网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多伦科技 (603528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:5.63

历史数据下载 多伦科技(603528) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 10.45 0.000 16 16,720 买盘
14:56:53 10.45 0.000 14 14,630 卖盘
14:56:49 10.45 0.000 57 59,605 卖盘
14:56:43 10.45 0.000 146 152,645 卖盘
14:56:41 10.45 -0.010 399 417,046 卖盘
14:56:33 10.46 -0.010 15 15,695 卖盘
14:56:28 10.47 0.000 5 5,235 买盘
14:56:23 10.47 0.000 18 18,841 买盘
14:56:21 10.47 0.010 5 5,231 买盘
14:56:13 10.46 -0.010 92 96,234 卖盘
14:56:09 10.48 0.000 19 19,912 买盘
14:56:03 10.48 0.000 15 15,720 买盘
14:55:58 10.48 0.000 22 23,036 买盘
14:55:55 10.48 0.000 19 19,912 买盘
14:55:49 10.48 0.010 13 13,621 买盘
14:55:43 10.48 0.010 20 20,960 买盘
14:55:41 10.47 0.010 9 9,423 中性盘
14:55:35 10.46 -0.010 72 75,269 卖盘
14:55:28 10.47 0.030 502 524,588 买盘
14:55:23 10.44 0.000 29 30,302 卖盘
14:55:21 10.44 0.000 6 6,265 卖盘
14:55:13 10.45 0.010 49 51,205 买盘
14:55:09 10.44 0.010 83 86,549 买盘
14:55:05 10.43 0.000 46 47,956 卖盘
14:54:58 10.43 0.000 28 29,208 卖盘
14:54:53 10.43 -0.020 79 82,467 卖盘
14:54:49 10.45 0.000 20 20,900 买盘
14:54:45 10.46 0.010 27 28,220 中性盘
14:54:39 10.46 0.000 54 56,484 买盘
14:54:33 10.46 -0.020 535 559,976 卖盘
14:54:28 10.48 0.000 52 54,496 卖盘
14:54:23 10.48 0.000 17 17,816 卖盘
14:54:15 10.48 0.000 58 60,784 卖盘
14:54:09 10.48 0.000 28 29,344 卖盘
14:54:03 10.48 0.000 147 154,056 买盘
14:53:58 10.48 0.000 32 33,536 买盘
14:53:53 10.48 0.000 12 12,574 买盘
14:53:51 10.48 -0.010 103 107,944 卖盘
14:53:43 10.49 0.010 43 45,077 买盘
14:53:41 10.48 -0.010 1 1,048 卖盘
14:53:27 10.49 0.010 31 32,498 买盘
14:53:21 10.48 -0.010 81 84,888 卖盘
14:53:16 10.49 0.020 2 2,098 买盘
14:53:11 10.47 -0.010 13 13,621 卖盘
14:53:05 10.48 0.010 10 10,480 买盘
14:52:57 10.47 0.000 10 10,470 卖盘
14:52:43 10.47 0.000 1 1,047 买盘
14:52:41 10.47 0.000 5 5,235 买盘
14:52:33 10.50 0.030 180 188,720 买盘
14:52:28 10.47 -0.010 10 10,470 卖盘
14:52:23 10.48 0.000 5 5,240 买盘
14:52:21 10.48 0.000 11 11,528 买盘
14:52:15 10.48 0.000 6 6,292 卖盘
14:52:09 10.49 0.000 10 10,490 卖盘
14:52:05 10.49 -0.010 21 22,080 卖盘
14:51:53 10.50 -0.010 22 23,104 卖盘
14:51:51 10.51 0.000 10 10,510 买盘
14:51:43 10.50 0.000 37 38,850 卖盘
14:51:39 10.50 0.010 81 85,050 买盘
14:51:33 10.49 -0.010 67 70,289 卖盘
14:51:28 10.50 0.000 5 5,250 买盘
14:51:23 10.50 -0.010 2 2,100 卖盘
14:51:21 10.51 0.000 39 40,961 买盘
14:51:13 10.51 0.010 110 115,505 买盘
14:51:09 10.51 0.010 18 18,910 买盘
14:51:05 10.50 0.000 2 2,100 卖盘
14:50:58 10.50 0.000 47 49,350 卖盘
14:50:57 10.50 -0.010 40 42,011 卖盘
14:50:51 10.51 0.010 49 51,454 买盘
14:50:45 10.50 0.000 73 76,650 卖盘
14:50:41 10.50 -0.020 85 89,325 卖盘
14:50:33 10.53 0.000 5 5,265 买盘
14:50:28 10.53 0.000 50 52,650 买盘
14:50:23 10.53 -0.010 155 163,246 卖盘
14:50:16 10.54 0.000 2 2,108 买盘
14:49:58 10.54 0.000 67 70,621 卖盘
14:49:53 10.56 0.020 73 77,068 买盘
14:49:51 10.54 0.000 30 31,630 卖盘
14:49:43 10.54 -0.010 3 3,162 卖盘
14:49:41 10.55 0.000 154 162,470 买盘
14:49:35 10.56 0.000 27 28,497 买盘
14:49:28 10.55 -0.010 178 187,790 卖盘
14:49:23 10.56 -0.010 54 57,024 卖盘
14:49:21 10.57 0.000 90 95,080 买盘
14:49:16 10.57 0.010 2 2,114 买盘
14:49:04 10.56 -0.010 61 64,416 卖盘
14:48:53 10.57 -0.010 4 4,228 卖盘
14:48:43 10.58 0.000 25 26,450 卖盘
14:48:41 10.58 0.000 6 6,348 卖盘
14:48:37 10.58 0.000 74 78,292 卖盘
14:48:31 10.58 0.000 10 10,580 卖盘
14:48:23 10.58 0.010 49 51,842 买盘
14:48:21 10.57 0.000 15 15,855 卖盘
14:48:13 10.57 0.000 58 61,382 卖盘
14:48:11 10.57 -0.010 252 266,385 卖盘
14:48:05 10.58 0.010 46 48,668 买盘
14:47:58 10.57 -0.010 12 12,684 卖盘
14:47:53 10.58 0.000 14 14,812 卖盘
14:47:49 10.58 0.000 125 132,248 买盘
14:47:45 10.57 0.000 21 22,208 卖盘
14:47:41 10.57 -0.010 13 13,741 卖盘
14:47:34 10.57 0.000 84 88,788 买盘
14:47:28 10.57 0.010 6 6,342 买盘
14:47:23 10.56 -0.010 100 105,646 卖盘
14:47:19 10.57 0.000 2 2,114 卖盘
14:47:15 10.57 0.000 8 8,456 买盘
14:47:09 10.57 0.010 20 21,140 买盘
14:47:05 10.56 -0.010 12 12,672 中性盘
14:46:59 10.56 0.000 25 26,400 买盘
14:46:53 10.56 -0.010 78 82,368 卖盘
14:46:43 10.58 0.010 86 90,985 买盘
14:46:39 10.57 0.000 10 10,575 卖盘
14:46:33 10.58 0.000 84 88,872 买盘
14:46:23 10.58 0.000 118 124,926 卖盘
14:46:19 10.58 0.000 78 82,524 卖盘
14:46:11 10.58 0.000 127 134,453 卖盘
14:46:03 10.58 0.000 48 50,784 卖盘
14:45:58 10.58 0.000 95 100,595 卖盘
14:45:53 10.58 -0.010 45 47,650 卖盘
14:45:51 10.59 0.000 85 90,015 买盘
14:45:45 10.59 0.000 90 95,310 买盘
14:45:39 10.59 -0.010 116 122,926 卖盘
14:45:35 10.60 0.010 27 28,620 买盘
14:45:28 10.59 -0.010 8 8,472 卖盘
14:45:27 10.60 0.000 94 99,629 买盘
14:45:21 10.60 0.000 3 3,180 买盘
14:45:15 10.60 0.010 6 6,360 买盘
14:45:09 10.59 -0.010 22 23,313 卖盘
14:45:03 10.60 0.000 27 28,620 买盘
14:44:53 10.61 0.010 117 124,129 买盘
14:44:51 10.60 0.000 54 57,240 卖盘
14:44:45 10.61 0.000 80 84,880 买盘
14:44:39 10.61 0.000 138 146,418 卖盘
14:44:33 10.61 0.000 45 47,747 卖盘
14:44:28 10.61 0.010 16 16,976 买盘
14:44:27 10.60 -0.010 31 32,866 卖盘
14:44:21 10.61 -0.010 100 106,100 中性盘
14:44:15 10.61 0.000 120 127,320 买盘
14:44:09 10.62 0.000 85 90,270 买盘
14:44:03 10.62 0.010 6 6,372 买盘
14:43:58 10.61 0.000 92 97,694 卖盘
14:43:53 10.61 0.000 5 5,305 卖盘
14:43:45 10.60 -0.010 7 7,420 卖盘
14:43:35 10.61 0.000 108 114,568 买盘
14:43:28 10.61 0.000 8 8,487 买盘
14:43:23 10.61 0.000 13 13,785 买盘
14:43:15 10.61 0.010 83 88,035 买盘
14:43:09 10.60 0.000 20 21,200 卖盘
14:43:03 10.61 0.010 97 102,900 买盘
14:42:58 10.60 0.000 23 24,380 卖盘
14:42:53 10.60 0.000 145 153,780 卖盘
14:42:46 10.60 0.010 59 62,540 中性盘
14:42:39 10.59 -0.010 204 216,230 卖盘
14:42:35 10.60 0.000 53 56,160 买盘
14:42:28 10.60 0.000 106 112,360 买盘
14:42:23 10.61 -0.010 21 22,296 卖盘
14:42:21 10.62 0.000 104 110,448 买盘
14:42:15 10.62 0.010 17 18,038 买盘
14:42:09 10.62 0.010 129 136,962 买盘
14:42:03 10.62 0.010 14 14,858 买盘
14:41:58 10.61 -0.010 11 11,671 卖盘
14:41:57 10.62 0.010 78 82,836 买盘
14:41:46 10.61 0.000 104 110,420 卖盘
14:41:39 10.61 0.000 52 55,172 买盘
14:41:35 10.61 -0.010 74 78,514 买盘
14:41:23 10.62 0.000 89 94,513 买盘
14:41:21 10.62 0.020 73 77,506 买盘
14:41:15 10.61 0.000 37 39,257 买盘
14:41:09 10.61 0.000 68 72,148 买盘
14:41:03 10.61 -0.010 81 85,942 中性盘
14:40:58 10.62 0.020 40 42,439 买盘
14:40:53 10.61 -0.010 75 79,601 中性盘
14:40:51 10.62 0.010 99 105,099 买盘
14:40:45 10.61 0.000 26 27,579 买盘
14:40:39 10.60 0.000 1 1,060 买盘
14:40:33 10.61 0.010 53 56,230 买盘
14:40:28 10.60 0.010 82 86,918 买盘
14:40:23 10.59 0.000 29 30,717 卖盘
14:40:21 10.59 0.000 6 6,354 卖盘
14:40:15 10.59 0.000 38 40,256 卖盘
14:40:09 10.61 0.010 74 78,501 买盘
14:40:03 10.60 0.000 37 39,236 卖盘
14:39:58 10.60 0.000 59 62,540 卖盘
14:39:53 10.59 0.010 11 11,649 买盘
14:39:51 10.58 -0.020 23 24,351 卖盘
14:39:45 10.58 -0.010 100 105,893 卖盘
14:39:39 10.59 0.000 12 12,708 买盘
14:39:33 10.58 0.000 9 9,522 卖盘
14:39:23 10.59 0.020 101 106,959 买盘
14:39:15 10.58 0.000 38 40,204 买盘
14:39:11 10.58 0.000 91 96,278 买盘
14:39:03 10.58 0.000 87 92,046 买盘
14:38:53 10.57 -0.010 29 30,662 卖盘
14:38:51 10.58 0.010 86 90,988 买盘
14:38:45 10.57 0.000 10 10,570 卖盘
14:38:39 10.57 0.010 88 93,013 买盘
14:38:35 10.56 -0.010 3 3,168 卖盘
14:38:28 10.57 0.000 82 86,674 买盘
14:38:23 10.57 0.000 9 9,513 买盘
14:38:21 10.57 0.000 16 16,912 买盘
14:38:16 10.57 0.000 94 99,358 买盘
14:38:11 10.57 -0.010 11 11,627 买盘
14:38:05 10.58 0.000 94 99,452 买盘
14:37:58 10.58 0.030 5 5,290 买盘
14:37:53 10.57 0.000 84 88,788 买盘
14:37:45 10.57 0.020 86 90,902 买盘
14:37:41 10.55 -0.020 20 21,100 卖盘
14:37:33 10.57 0.000 75 79,265 买盘
14:37:28 10.57 0.020 1 1,057 买盘
14:37:23 10.57 0.000 9 9,513 买盘
14:37:21 10.57 0.000 83 87,731 买盘
14:37:09 10.56 0.010 17 17,952 卖盘
14:36:58 10.55 0.000 70 73,830 买盘
14:36:53 10.56 0.000 9 9,504 买盘
14:36:51 10.56 -0.010 34 35,934 卖盘
14:36:45 10.56 0.000 10 10,560 卖盘
14:36:39 10.57 0.010 76 80,332 买盘
14:36:33 10.56 0.000 2 2,112 卖盘
14:36:23 10.53 -0.040 17 17,930 卖盘
14:36:21 10.57 0.020 332 350,788 买盘
14:36:15 10.56 0.010 93 98,194 买盘
14:36:11 10.55 0.000 2 2,110 卖盘
14:36:05 10.55 0.000 114 120,354 卖盘
14:35:58 10.55 0.000 20 21,105 卖盘
14:35:53 10.56 0.010 102 107,702 买盘
14:35:46 10.55 -0.010 8 8,440 中性盘
14:35:39 10.53 -0.030 59 62,160 卖盘
14:35:33 10.56 0.010 80 84,480 买盘
14:35:28 10.55 0.000 5 5,275 卖盘
14:35:23 10.56 0.000 49 51,744 买盘
14:35:21 10.56 0.000 127 134,112 卖盘
14:35:16 10.56 -0.010 10 10,560 卖盘
14:35:09 10.57 0.010 106 112,023 买盘
14:35:03 10.57 0.000 47 49,676 买盘
14:34:58 10.57 0.000 81 85,617 买盘
14:34:53 10.57 0.000 7 7,399 买盘
14:34:51 10.57 0.000 19 20,083 买盘
14:34:46 10.57 0.000 79 83,495 买盘
14:34:39 10.56 -0.010 52 54,942 卖盘
14:34:34 10.57 0.010 79 83,502 买盘
14:34:28 10.56 -0.010 8 8,448 卖盘
14:34:23 10.56 0.000 9 9,504 买盘
14:34:21 10.56 0.000 45 47,520 卖盘
14:34:15 10.56 0.000 27 28,512 买盘
14:34:09 10.56 -0.010 10 10,560 买盘
14:34:03 10.57 0.010 69 72,910 买盘
14:33:53 10.57 0.010 87 91,959 买盘
14:33:51 10.56 0.000 29 30,624 卖盘
14:33:45 10.56 -0.010 10 10,560 卖盘
14:33:41 10.57 0.010 93 98,284 买盘
14:33:28 10.56 0.010 13 13,718 买盘
14:33:23 10.55 0.000 19 20,054 卖盘
14:33:21 10.55 0.000 82 86,672 卖盘
14:33:15 10.55 0.000 28 29,540 卖盘
14:33:09 10.57 0.000 78 82,446 买盘
14:32:58 10.57 0.000 58 61,306 卖盘
14:32:53 10.55 -0.020 30 31,650 卖盘
14:32:46 10.57 0.040 74 78,214 买盘
14:32:41 10.53 -0.040 10 10,530 卖盘
14:32:33 10.55 0.000 6 6,330 卖盘
14:32:28 10.55 0.000 27 28,485 卖盘
14:32:23 10.55 0.030 44 46,420 买盘
14:32:21 10.52 -0.020 3 3,160 卖盘
14:32:15 10.54 0.000 91 96,086 卖盘
14:32:09 10.54 -0.010 17 17,925 卖盘
14:32:03 10.55 0.010 54 56,965 买盘
14:31:58 10.54 -0.010 30 31,620 卖盘
14:31:53 10.55 0.010 2 2,110 买盘
14:31:51 10.54 0.020 20 21,074 买盘
14:31:39 10.55 0.020 75 79,123 买盘
14:31:33 10.54 0.000 2 2,108 卖盘
14:31:28 10.54 -0.010 96 101,273 卖盘
14:31:21 10.55 0.000 10 10,550 买盘
14:31:17 10.55 0.000 87 91,780 买盘
14:31:09 10.55 0.000 58 61,144 买盘
14:31:04 10.55 0.000 82 86,450 买盘
14:30:58 10.55 0.000 28 29,540 卖盘
14:30:57 10.55 0.000 54 56,967 买盘
14:30:51 10.55 0.000 9 9,495 中性盘
14:30:45 10.55 0.000 106 111,910 卖盘
14:30:39 10.56 0.000 109 115,104 卖盘
14:30:33 10.57 0.000 98 103,561 买盘
14:30:28 10.57 0.000 16 16,912 买盘
14:30:23 10.57 0.000 81 85,617 买盘
14:30:21 10.57 0.000 11 11,627 买盘
14:30:15 10.57 -0.010 61 64,480 卖盘
14:30:09 10.57 -0.010 9 9,513 卖盘
14:30:03 10.57 -0.010 13 13,748 卖盘
14:29:58 10.58 0.000 102 107,916 买盘
14:29:53 10.57 -0.010 9 9,513 卖盘
14:29:51 10.58 0.010 88 93,183 中性盘
14:29:45 10.58 0.000 84 88,872 卖盘
14:29:39 10.58 -0.010 7 7,406 中性盘
14:29:34 10.59 0.000 31 32,815 买盘
14:29:28 10.59 0.000 71 75,189 买盘
14:29:23 10.59 0.000 59 62,431 买盘
14:29:21 10.59 0.000 64 67,776 卖盘
14:29:15 10.60 0.010 100 105,980 买盘
14:29:09 10.59 0.010 51 53,962 买盘
14:29:03 10.58 -0.020 27 28,566 卖盘
14:28:53 10.60 0.000 170 180,150 买盘
14:28:51 10.60 0.010 100 105,913 买盘
14:28:45 10.60 0.000 75 79,500 买盘
14:28:39 10.60 0.010 1 1,060 买盘
14:28:33 10.59 0.010 56 59,304 买盘
14:28:28 10.58 0.000 1,136 1,203,020 卖盘
14:28:23 10.58 -0.010 5 5,290 卖盘
14:28:21 10.59 0.000 98 103,781 买盘
14:28:15 10.59 0.010 138 146,142 买盘
14:28:09 10.59 0.010 13 13,767 买盘
14:28:03 10.58 -0.010 72 76,243 卖盘
14:27:58 10.59 0.000 75 79,425 买盘
14:27:57 10.59 0.000 21 22,236 买盘
14:27:51 10.59 0.010 141 149,202 买盘
14:27:45 10.58 0.000 16 16,928 卖盘
14:27:39 10.58 0.000 72 76,176 买盘
14:27:33 10.58 0.000 5 5,290 买盘
14:27:28 10.58 -0.010 1 1,058 买盘
14:27:23 10.58 -0.010 87 92,046 中性盘
14:27:21 10.59 0.020 79 83,634 买盘
14:27:15 10.58 0.000 142 150,181 买盘
14:27:09 10.58 -0.010 2 2,116 卖盘
14:27:03 10.57 0.000 10 10,570 卖盘
14:26:58 10.57 -0.020 20 21,140 卖盘
14:26:53 10.59 0.000 88 93,192 买盘
14:26:48 10.59 0.000 125 132,468 卖盘
14:26:39 10.59 0.000 244 258,636 卖盘
14:26:33 10.59 0.020 53 56,127 买盘
14:26:28 10.57 -0.020 60 63,447 卖盘
14:26:23 10.59 0.000 12 12,702 买盘
14:26:21 10.59 0.020 92 97,363 买盘
14:26:16 10.57 0.000 49 51,829 卖盘
14:26:09 10.58 0.000 143 151,376 卖盘
14:26:03 10.58 0.000 11 11,648 卖盘
14:25:58 10.58 -0.010 76 80,420 卖盘
14:25:53 10.58 0.000 12 12,696 买盘
14:25:51 10.58 -0.010 45 47,610 卖盘
14:25:45 10.59 0.000 18 19,062 买盘
14:25:39 10.60 0.000 173 183,379 买盘
14:25:33 10.60 0.010 52 55,115 买盘
14:25:28 10.59 0.000 175 185,435 卖盘
14:25:23 10.59 0.000 18 19,062 买盘
14:25:21 10.59 0.010 108 114,273 买盘
14:25:15 10.58 0.000 41 43,378 买盘
14:25:09 10.58 0.020 43 45,493 买盘
14:25:03 10.57 0.000 116 122,612 买盘
14:24:58 10.57 0.010 13 13,741 买盘
14:24:53 10.57 0.000 16 16,912 买盘
14:24:51 10.57 0.010 95 100,415 买盘
14:24:45 10.56 0.000 183 193,245 买盘
14:24:39 10.55 0.000 1 1,055 卖盘
14:24:33 10.55 0.000 10 10,550 卖盘
14:24:28 10.55 0.000 136 143,564 卖盘
14:24:23 10.55 0.000 3 3,165 卖盘
14:24:21 10.55 -0.010 8 8,440 卖盘
14:24:15 10.55 0.000 44 46,420 买盘
14:24:09 10.55 0.030 12 12,654 买盘
14:24:04 10.52 -0.020 13 13,696 卖盘
14:23:57 10.54 -0.010 95 100,214 卖盘
14:23:51 10.55 0.010 43 45,365 买盘
14:23:45 10.54 -0.010 7 7,375 买盘
14:23:39 10.54 0.000 30 31,620 卖盘
14:23:34 10.54 0.020 52 54,808 买盘
14:23:28 10.52 0.000 5 5,260 卖盘
14:23:23 10.52 0.000 71 74,692 买盘
14:23:21 10.52 0.000 9 9,468 买盘
14:23:16 10.52 -0.020 53 55,822 卖盘
14:23:10 10.54 0.000 69 72,726 买盘
14:23:03 10.54 -0.010 78 82,248 中性盘
14:22:58 10.55 0.010 39 41,137 买盘
14:22:57 10.54 -0.010 2 2,108 买盘
14:22:51 10.55 0.050 99 104,349 买盘
14:22:45 10.54 0.000 10 10,540 卖盘
14:22:39 10.54 0.030 82 86,423 买盘
14:22:28 10.51 -0.020 169 177,964 卖盘
14:22:23 10.53 0.000 10 10,530 卖盘
14:22:21 10.53 0.000 34 35,831 卖盘
14:22:15 10.53 -0.010 10 10,536 卖盘
14:22:09 10.54 0.000 12 12,648 卖盘
14:22:04 10.54 0.010 61 64,289 买盘
14:21:58 10.53 -0.010 14 14,750 卖盘
14:21:53 10.53 0.000 47 49,491 卖盘
14:21:51 10.53 0.000 5 5,265 卖盘
14:21:45 10.54 0.010 11 11,587 买盘
14:21:39 10.53 -0.010 2 2,106 中性盘
14:21:33 10.54 0.010 85 89,570 买盘
14:21:28 10.53 0.000 3 3,159 卖盘
14:21:27 10.53 0.000 10 10,530 卖盘
14:21:21 10.53 0.000 2 2,106 买盘
14:21:10 10.53 0.020 101 106,296 买盘
14:21:03 10.51 0.000 20 21,020 卖盘
14:20:58 10.51 0.000 1 1,051 买盘
14:20:56 10.51 0.010 50 52,550 买盘
14:20:51 10.50 -0.010 100 105,251 卖盘
14:20:45 10.51 0.000 8 8,408 卖盘
14:20:38 10.53 0.000 36 37,860 中性盘
14:20:34 10.53 0.000 2 2,106 买盘
14:20:28 10.53 0.000 44 46,332 卖盘
14:20:27 10.53 0.020 30 31,590 买盘
14:20:21 10.51 -0.030 36 37,912 卖盘
14:20:15 10.53 -0.010 16 16,848 卖盘
14:20:09 10.54 0.000 9 9,486 买盘
14:20:03 10.54 0.000 25 26,350 卖盘
14:19:58 10.54 0.000 7 7,378 卖盘
14:19:53 10.54 -0.010 4 4,216 买盘
14:19:44 10.54 -0.010 120 126,570 卖盘
14:19:39 10.55 0.010 33 34,815 买盘
14:19:33 10.54 0.010 45 47,430 买盘
14:19:21 10.53 -0.010 25 26,305 买盘
14:19:16 10.54 -0.010 10 10,537 买盘
14:19:09 10.51 -0.030 103 108,452 卖盘
14:18:58 10.54 0.010 43 45,322 买盘
14:18:55 10.53 -0.010 4 4,212 卖盘
14:18:51 10.54 0.010 30 31,610 中性盘
14:18:44 10.53 0.000 2 2,106 卖盘
14:18:38 10.53 -0.020 8 8,424 卖盘
14:18:34 10.55 0.020 90 94,928 买盘
14:18:26 10.53 -0.010 108 113,868 卖盘
14:18:20 10.54 0.000 153 161,400 卖盘
14:18:14 10.54 0.000 86 90,644 买盘
14:18:08 10.54 0.000 12 12,649 卖盘
14:18:04 10.54 0.000 25 26,350 买盘
14:17:58 10.54 0.010 50 52,700 买盘
14:17:53 10.53 0.000 80 84,314 卖盘
14:17:38 10.50 -0.020 24 25,202 卖盘
14:17:33 10.52 -0.010 6 6,312 中性盘
14:17:28 10.53 0.030 87 91,611 买盘
14:17:26 10.50 -0.030 6 6,305 卖盘
14:17:20 10.52 0.010 86 90,472 买盘
14:17:14 10.51 0.000 2 2,102 卖盘
14:17:08 10.51 0.010 84 88,274 买盘
14:17:04 10.50 0.000 23 24,150 卖盘
14:16:58 10.50 -0.010 60 63,000 卖盘
14:16:53 10.50 0.000 10 10,500 买盘
14:16:44 10.50 0.000 41 43,060 卖盘
14:16:38 10.50 -0.010 20 21,000 卖盘
14:16:33 10.50 -0.010 47 49,350 卖盘
14:16:28 10.51 0.000 18 18,918 买盘
14:16:26 10.51 0.010 26 27,306 买盘
14:16:20 10.50 0.000 2 2,100 卖盘
14:16:14 10.50 -0.010 30 31,500 卖盘
14:16:09 10.51 0.010 29 30,479 买盘
14:16:04 10.50 -0.010 6 6,300 卖盘
14:15:58 10.51 0.010 92 96,682 买盘
14:15:56 10.50 0.000 21 22,050 卖盘
14:15:50 10.50 0.000 4 4,200 卖盘
14:15:44 10.50 0.000 6 6,300 买盘
14:15:39 10.50 -0.020 10 10,500 卖盘
14:15:34 10.52 0.020 94 98,888 买盘
14:15:28 10.51 -0.010 8 8,408 卖盘
14:15:26 10.52 0.010 239 251,097 买盘
14:15:20 10.51 0.000 12 12,612 卖盘
14:15:14 10.51 0.000 149 156,692 卖盘
14:15:10 10.51 0.000 24 25,224 卖盘
14:15:04 10.51 -0.020 19 19,977 卖盘
14:14:58 10.52 0.000 28 29,456 卖盘
14:14:56 10.52 -0.010 3 3,156 卖盘
14:14:52 10.53 0.000 94 98,982 买盘
14:14:44 10.53 -0.010 72 75,881 卖盘
14:14:38 10.54 0.010 202 212,708 买盘
14:14:34 10.53 -0.010 210 221,428 卖盘
14:14:28 10.54 0.000 91 95,914 买盘
14:14:23 10.54 0.000 63 66,440 买盘
14:14:20 10.54 -0.010 89 93,806 买盘
14:14:15 10.54 -0.010 248 261,392 卖盘
14:14:08 10.55 0.000 120 126,570 买盘
14:13:59 10.55 -0.010 73 77,015 卖盘
14:13:53 10.55 -0.010 9 9,495 卖盘
14:13:50 10.56 0.000 64 67,584 买盘
14:13:44 10.55 0.000 41 43,255 卖盘
14:13:39 10.55 0.000 20 21,100 卖盘
14:13:34 10.55 0.000 141 148,755 买盘
14:13:28 10.54 -0.010 10 10,540 卖盘
14:13:23 10.55 0.010 138 145,622 中性盘
14:13:20 10.54 -0.010 13 13,709 卖盘
14:13:14 10.54 0.000 95 100,307 卖盘
14:13:08 10.55 0.000 19 20,045 卖盘
14:13:03 10.55 0.010 92 97,060 买盘
14:12:58 10.54 0.000 47 49,538 卖盘
14:12:56 10.54 -0.010 13 13,705 卖盘
14:12:50 10.55 0.000 91 96,005 买盘
14:12:44 10.55 0.000 149 157,195 卖盘
14:12:40 10.55 0.000 70 73,850 卖盘
14:12:34 10.55 0.010 103 108,655 买盘
14:12:30 10.54 0.000 122 128,683 卖盘
14:12:23 10.55 0.010 2 2,110 中性盘
14:12:20 10.54 -0.020 99 104,528 卖盘
14:12:14 10.55 0.000 31 32,710 卖盘
14:12:08 10.55 0.000 53 55,937 卖盘
14:12:04 10.55 0.000 13 13,716 卖盘
14:12:01 10.55 0.000 39 41,148 买盘
14:11:56 10.55 0.000 30 31,675 卖盘
14:11:50 10.55 0.000 2 2,110 卖盘
14:11:44 10.55 0.010 8 8,440 买盘
14:11:38 10.54 0.000 5 5,270 卖盘
14:11:34 10.54 0.000 122 128,666 卖盘
14:11:28 10.54 -0.010 86 90,685 卖盘
14:11:26 10.55 0.010 68 71,714 买盘
14:11:20 10.53 -0.010 83 87,478 卖盘
14:11:14 10.54 0.000 22 23,189 卖盘
14:11:08 10.53 -0.010 56 59,019 卖盘
14:11:04 10.54 -0.010 11 11,594 买盘
14:10:58 10.54 -0.010 67 70,623 卖盘
14:10:53 10.56 0.000 124 131,011 卖盘
14:10:50 10.56 -0.010 22 23,244 卖盘
14:10:44 10.56 0.010 46 48,576 买盘
14:10:38 10.56 0.000 33 34,823 买盘
14:10:34 10.56 -0.010 8 8,455 卖盘
14:10:28 10.55 0.000 2 2,110 买盘
14:10:26 10.55 0.000 10 10,550 卖盘
14:10:20 10.60 0.060 141 149,145 买盘
14:10:14 10.55 -0.010 5 5,275 卖盘
14:10:08 10.57 -0.030 141 149,337 卖盘
14:10:03 10.60 -0.010 3 3,176 中性盘
14:09:58 10.61 -0.010 133 141,026 中性盘
14:09:53 10.61 0.010 359 380,586 买盘
14:09:50 10.60 -0.010 57 60,471 中性盘
14:09:44 10.62 0.010 486 515,981 买盘
14:09:38 10.64 0.000 33 35,109 买盘
14:09:34 10.64 0.000 51 54,231 买盘
14:09:28 10.62 0.000 60 63,720 卖盘
14:09:23 10.60 0.000 38 40,297 买盘
14:09:20 10.60 -0.010 116 122,960 中性盘
14:09:14 10.61 0.010 154 163,159 买盘
14:09:09 10.62 0.100 1,644 1,741,098 买盘
14:09:05 10.52 -0.030 46 48,509 卖盘
14:08:58 10.55 0.000 147 155,142 卖盘
14:08:57 10.55 0.000 1 1,055 卖盘
14:08:50 10.55 0.030 47 49,585 买盘
14:08:43 10.54 0.030 217 228,318 买盘
14:08:33 10.53 0.010 306 321,913 买盘
14:08:29 10.52 0.010 47 49,444 买盘
14:08:19 10.51 0.000 10 10,510 卖盘
14:08:14 10.50 0.000 10 10,500 卖盘
14:08:09 10.50 -0.010 34 35,700 卖盘
14:08:04 10.51 0.010 22 23,102 买盘
14:07:58 10.50 0.000 47 49,348 买盘
14:07:57 10.50 0.000 65 68,190 买盘
14:07:49 10.50 0.000 39 40,950 买盘
14:07:44 10.50 0.000 6 6,300 卖盘
14:07:38 10.50 0.000 5 5,250 买盘
14:07:35 10.50 0.000 50 52,500 买盘
14:07:28 10.50 0.020 30 31,472 买盘
14:07:27 10.48 0.000 20 20,960 卖盘
14:07:20 10.48 -0.010 12 12,583 卖盘
14:07:13 10.49 -0.010 9 9,441 卖盘
14:07:09 10.50 0.000 7 7,350 买盘
14:07:05 10.50 0.000 23 24,149 买盘
14:06:58 10.50 -0.010 66 69,367 卖盘
14:06:53 10.51 -0.010 2 2,103 卖盘
14:06:50 10.52 0.010 95 99,930 买盘
14:06:44 10.51 -0.010 10 10,508 中性盘
14:06:34 10.51 -0.010 100 105,100 卖盘
14:06:29 10.52 0.000 22 23,144 买盘
14:06:26 10.52 -0.020 237 249,713 卖盘
14:06:22 10.54 0.020 11 11,591 买盘
14:06:13 10.54 -0.020 34 35,863 卖盘
14:06:08 10.57 0.000 12 12,684 买盘
14:06:04 10.57 -0.010 66 69,762 中性盘
14:05:59 10.57 -0.010 113 119,515 中性盘
14:05:55 10.58 0.000 57 60,259 买盘
14:05:51 10.60 0.050 153 161,675 买盘
14:05:43 10.55 0.000 123 129,965 卖盘
14:05:39 10.56 -0.010 40 42,272 买盘
14:05:34 10.57 0.070 34 35,812 买盘
14:05:29 10.54 0.010 657 693,536 买盘
14:05:25 10.53 0.020 296 311,653 买盘
14:05:20 10.47 0.000 53 55,490 买盘
14:05:14 10.45 0.040 16 16,720 买盘
14:05:08 10.44 0.000 19 19,836 买盘
14:05:05 10.44 -0.010 20 20,889 卖盘
14:04:58 10.48 -0.010 45 47,140 买盘
14:04:43 10.49 -0.010 1 1,049 买盘
14:04:41 10.50 0.060 1 1,050 买盘
14:04:37 10.44 0.000 12 12,533 买盘
14:04:29 10.50 0.000 50 52,500 买盘
14:04:23 10.36 -0.150 188 196,597 卖盘
14:04:19 10.51 0.010 57 59,852 中性盘
14:04:13 10.52 0.000 10 10,518 买盘
14:04:11 10.52 0.020 107 112,564 买盘
14:04:04 10.54 0.010 8 8,431 买盘
14:03:59 10.54 0.000 48 50,592 卖盘
14:03:53 10.54 0.010 77 81,029 买盘
14:03:49 10.53 -0.010 30 31,586 中性盘
14:03:45 10.54 -0.010 51 53,746 卖盘
14:03:41 10.55 0.030 12 12,650 买盘
14:03:35 10.51 -0.030 44 46,345 卖盘
14:03:29 10.50 -0.010 142 149,169 卖盘
14:03:23 10.54 0.040 208 218,649 买盘
14:03:19 10.50 0.000 102 107,192 卖盘
14:03:13 10.50 0.000 22 23,100 卖盘
14:03:11 10.50 -0.010 10 10,507 卖盘
14:03:05 10.50 0.030 622 652,280 买盘
14:02:59 10.45 0.010 332 346,860 买盘
14:02:53 10.44 0.020 174 181,492 买盘
14:02:49 10.42 0.020 36 37,512 买盘
14:02:43 10.38 0.000 76 78,888 买盘
14:02:41 10.38 0.000 52 53,975 买盘
14:02:35 10.38 0.020 154 159,784 买盘
14:02:29 10.35 0.000 49 50,715 买盘
14:02:23 10.35 0.000 17 17,585 买盘
14:02:19 10.35 0.010 32 33,110 买盘
14:02:13 10.35 0.010 39 40,329 买盘
14:02:07 10.34 0.000 17 17,578 买盘
14:01:59 10.34 0.000 8 8,272 买盘
14:01:47 10.34 0.010 11 11,364 买盘
14:01:41 10.33 -0.010 20 20,660 买盘
14:01:35 10.32 -0.020 7 7,227 卖盘
14:01:29 10.34 0.020 33 34,091 买盘
14:01:23 10.33 0.000 10 10,330 买盘
14:01:13 10.33 0.010 2 2,065 买盘
14:01:11 10.32 0.020 53 54,696 买盘
14:01:05 10.30 -0.020 3 3,090 卖盘
14:00:23 10.32 0.020 45 46,440 买盘
14:00:19 10.30 0.000 149 153,594 卖盘
14:00:13 10.30 0.000 65 66,950 买盘
14:00:07 10.30 0.000 4 4,120 买盘
13:59:49 10.30 0.000 9 9,270 买盘
13:59:35 10.30 0.000 19 19,570 卖盘
13:59:23 10.30 -0.010 3 3,090 卖盘
13:59:01 10.31 0.000 1 1,031 买盘
13:58:49 10.31 0.000 4 4,124 卖盘
13:58:43 10.31 -0.010 10 10,310 卖盘
13:58:28 10.32 0.000 10 10,320 卖盘
13:58:25 10.32 -0.010 10 10,320 卖盘
13:58:13 10.33 0.000 26 26,858 买盘
13:57:43 10.34 0.010 25 25,850 买盘
13:57:34 10.33 0.020 5 5,165 买盘
13:57:29 10.31 0.000 7 7,217 卖盘
13:57:25 10.31 0.000 4 4,124 卖盘
13:57:17 10.31 0.000 3 3,093 买盘
13:57:11 10.31 0.010 10 10,310 买盘
13:57:01 10.30 0.000 5 5,150 卖盘
13:56:50 10.30 0.000 5 5,150 买盘
13:56:31 10.30 0.000 20 20,600 买盘
13:56:19 10.30 0.010 41 42,230 买盘
13:56:03 10.29 0.000 1 1,029 买盘
13:55:59 10.29 0.000 4 4,116 买盘
13:55:53 10.29 -0.010 7 7,203 卖盘
13:55:13 10.30 0.010 2 2,060 买盘
13:55:07 10.29 0.010 1 1,029 买盘
13:54:41 10.28 0.000 20 20,560 卖盘
13:54:17 10.28 0.000 4 4,112 卖盘
13:54:03 10.28 0.000 15 15,420 卖盘
13:53:59 10.28 0.000 14 14,392 买盘
13:53:53 10.28 0.000 1 1,028 买盘
13:53:49 10.28 0.000 52 53,456 买盘
13:53:29 10.28 0.000 6 6,168 买盘
13:53:17 10.28 0.010 8 8,219 买盘
13:53:07 10.27 -0.010 5 5,135 卖盘
13:52:59 10.28 0.000 5 5,140 买盘
13:52:53 10.27 0.000 32 32,864 买盘
13:52:43 10.26 -0.010 16 16,416 卖盘
13:52:35 10.27 0.000 10 10,270 买盘
13:52:29 10.27 0.000 2 2,054 卖盘
13:52:23 10.27 0.000 20 20,540 买盘
13:52:13 10.27 0.000 2 2,054 买盘
13:52:09 10.26 -0.010 26 26,682 卖盘
13:52:04 10.27 0.000 10 10,270 买盘
13:51:59 10.27 0.000 8 8,216 买盘
13:51:53 10.27 -0.010 79 81,152 卖盘
13:51:31 10.28 0.000 1 1,028 买盘
13:51:21 10.28 -0.020 11 11,308 卖盘
13:51:05 10.30 0.000 5 5,150 买盘
13:51:01 10.30 0.000 5 5,150 买盘
13:50:43 10.30 0.000 1 1,030 买盘
13:50:19 10.30 0.000 8 8,240 买盘
13:50:17 10.30 0.010 1 1,030 买盘
13:50:05 10.26 -0.010 9 9,234 中性盘
13:49:59 10.27 0.020 3 3,081 买盘
13:49:55 10.25 0.000 35 35,874 买盘
13:49:47 10.25 0.000 40 41,000 买盘
13:49:41 10.25 -0.020 81 83,067 卖盘
13:49:35 10.27 0.000 29 29,783 卖盘
13:49:29 10.27 0.000 14 14,378 买盘
13:49:23 10.27 0.000 2 2,054 买盘
13:49:13 10.27 0.000 1 1,027 买盘
13:49:05 10.27 -0.010 125 128,421 卖盘
13:48:59 10.28 0.000 6 6,168 买盘
13:48:55 10.28 0.000 25 25,700 买盘
13:48:49 10.28 0.000 20 20,560 买盘
13:48:41 10.28 0.000 10 10,277 买盘
13:48:29 10.28 0.000 3 3,084 买盘
13:48:23 10.28 -0.020 76 78,135 卖盘
13:48:13 10.28 0.010 8 8,224 卖盘
13:48:03 10.28 0.010 191 196,348 买盘
13:47:53 10.28 0.000 1 1,028 买盘
13:47:49 10.28 0.000 2 2,056 买盘
13:47:43 10.28 0.010 2 2,056 买盘
13:47:39 10.27 -0.010 10 10,273 卖盘
13:47:35 10.28 0.000 5 5,139 买盘
13:47:31 10.28 0.000 21 21,588 买盘
13:47:23 10.28 0.000 1 1,028 卖盘
13:47:19 10.28 0.000 10 10,280 卖盘
13:47:15 10.28 0.030 3 3,084 买盘
13:47:05 10.25 0.000 7 7,170 买盘
13:46:59 10.26 0.000 13 13,338 买盘
13:46:53 10.25 -0.010 8 8,219 卖盘
13:46:49 10.26 0.000 6 6,156 买盘
13:46:47 10.26 0.000 19 19,494 卖盘
13:46:33 10.26 -0.020 21 21,546 卖盘
13:46:29 10.28 0.000 5 5,134 买盘
13:46:23 10.29 0.000 20 20,580 买盘
13:46:19 10.29 0.010 2 2,058 买盘
13:46:13 10.28 -0.010 13 13,376 卖盘
13:46:11 10.29 0.010 5 5,142 买盘
13:45:59 10.26 -0.020 1 1,026 卖盘
13:45:55 10.28 0.000 2 2,056 买盘
13:45:47 10.28 0.000 4 4,112 卖盘
13:45:41 10.28 -0.010 9 9,252 卖盘
13:45:35 10.31 0.000 116 119,618 卖盘
13:45:23 10.31 0.000 1 1,031 卖盘
13:45:19 10.31 0.000 8 8,248 卖盘
13:45:13 10.31 0.010 5 5,155 买盘
13:45:11 10.30 -0.010 7 7,216 卖盘
13:45:03 10.31 0.000 3 3,093 卖盘
13:44:59 10.31 0.000 18 18,557 买盘
13:44:57 10.31 0.010 7 7,217 买盘
13:44:43 10.30 -0.010 19 19,570 卖盘
13:44:41 10.31 0.000 2 2,062 买盘
13:44:29 10.30 -0.010 4 4,123 卖盘
13:44:23 10.30 -0.010 37 38,129 卖盘
13:44:19 10.31 0.010 11 11,341 买盘
13:44:13 10.31 0.010 12 12,372 买盘
13:44:11 10.30 0.000 42 43,272 卖盘
13:44:07 10.30 0.000 11 11,340 卖盘
13:43:59 10.31 0.010 15 15,465 买盘
13:43:53 10.30 -0.010 10 10,300 卖盘
13:43:49 10.31 0.000 2 2,061 买盘
13:43:43 10.30 0.000 1 1,030 卖盘
13:43:41 10.30 -0.010 63 64,930 卖盘
13:43:35 10.31 0.010 7 7,217 买盘
13:43:31 10.30 -0.030 30 30,928 卖盘
13:43:25 10.33 0.010 61 62,993 买盘
13:43:19 10.32 0.010 5 5,157 买盘
13:43:17 10.31 0.000 1 1,031 买盘
13:43:05 10.31 0.000 6 6,184 买盘
13:42:53 10.31 0.010 24 24,722 买盘
13:42:49 10.30 0.000 20 20,600 卖盘
13:42:39 10.31 0.000 19 19,589 卖盘
13:42:35 10.31 0.000 18 18,575 卖盘
13:42:31 10.31 -0.010 35 36,118 卖盘
13:42:23 10.32 0.020 2 2,064 买盘
13:42:19 10.30 -0.020 26 26,804 卖盘
13:42:15 10.32 0.000 9 9,288 买盘
13:42:11 10.32 0.010 11 11,352 买盘
13:41:59 10.31 0.000 20 20,620 买盘
13:41:55 10.31 -0.010 25 25,792 卖盘
13:41:43 10.32 0.000 2 2,064 买盘
13:41:41 10.32 0.000 43 44,374 买盘
13:41:35 10.32 -0.030 56 57,795 卖盘
13:41:29 10.35 0.030 113 116,909 买盘
13:41:25 10.32 -0.010 173 178,705 卖盘
13:41:21 10.33 -0.020 48 49,592 卖盘
13:41:15 10.35 0.020 2 2,070 买盘
13:41:11 10.33 0.000 7 7,231 买盘
13:41:05 10.33 0.000 2 2,066 买盘
13:40:59 10.35 -0.010 2 2,070 买盘
13:40:55 10.36 0.050 8 8,288 买盘
13:40:49 10.31 -0.020 38 39,178 卖盘
13:40:43 10.33 -0.020 14 14,462 卖盘
13:40:41 10.35 0.020 246 254,537 买盘
13:40:33 10.32 0.010 14 14,446 买盘
13:40:29 10.31 -0.010 273 281,726 卖盘
13:40:23 10.31 0.000 30 30,930 卖盘
13:40:19 10.31 0.000 49 50,499 买盘
13:40:13 10.30 0.000 12 12,360 卖盘
13:40:11 10.30 0.010 13 13,393 买盘
13:40:05 10.31 0.000 35 36,082 买盘
13:40:01 10.31 0.020 25 25,775 买盘
13:39:53 10.29 -0.020 14 14,418 卖盘
13:39:49 10.31 0.020 689 709,960 买盘
13:39:47 10.29 0.010 23 23,657 买盘
13:39:41 10.28 -0.010 11 11,288 中性盘
13:39:35 10.29 0.030 2 2,058 买盘
13:39:25 10.26 -0.020 16 16,461 卖盘
13:39:13 10.28 0.020 190 195,298 买盘
13:39:11 10.26 -0.010 60 61,616 卖盘
13:39:05 10.27 0.000 2 2,054 买盘
13:38:53 10.27 0.010 3 3,080 买盘
13:38:49 10.26 0.000 20 20,520 卖盘
13:38:43 10.26 -0.010 1 1,026 卖盘
13:38:41 10.27 0.010 10 10,270 买盘
13:38:35 10.26 -0.010 64 65,664 卖盘
13:38:29 10.26 -0.010 19 19,503 卖盘
13:38:23 10.26 0.000 20 20,530 卖盘
13:38:13 10.26 -0.010 2 2,052 卖盘
13:38:11 10.27 0.010 2 2,054 买盘
13:37:59 10.26 0.000 34 34,882 卖盘
13:37:53 10.26 0.000 44 45,144 买盘
13:37:49 10.26 0.000 12 12,311 买盘
13:37:43 10.26 0.010 2 2,052 买盘
13:37:41 10.25 -0.010 23 23,575 卖盘
13:37:29 10.26 0.020 4 4,102 买盘
13:37:23 10.24 0.000 3 3,072 卖盘
13:37:19 10.24 -0.010 44 45,056 卖盘
13:37:13 10.24 -0.010 14 14,349 卖盘
13:37:05 10.25 0.000 3 3,074 买盘
13:36:59 10.25 0.000 16 16,399 买盘
13:36:55 10.25 0.000 15 15,374 买盘
13:36:52 10.25 0.000 46 47,148 买盘
13:36:43 10.24 0.000 35 35,873 卖盘
13:36:35 10.24 -0.010 9 9,218 卖盘
13:36:29 10.25 0.000 5 5,124 买盘
13:36:23 10.25 -0.010 2 2,050 卖盘
13:36:19 10.26 0.020 6 6,151 买盘
13:36:13 10.24 0.000 29 29,707 卖盘
13:36:11 10.24 -0.010 9 9,223 卖盘
13:36:05 10.25 0.010 2 2,050 买盘
13:36:01 10.24 0.000 21 21,504 买盘
13:35:53 10.24 0.000 12 12,288 买盘
13:35:43 10.23 -0.010 16 16,383 卖盘
13:35:41 10.24 0.000 5 5,120 买盘
13:35:35 10.24 0.010 5 5,120 买盘
13:35:29 10.23 0.000 11 11,253 卖盘
13:35:23 10.22 0.010 33 33,695 买盘
13:35:19 10.21 -0.010 1 1,021 卖盘
13:35:13 10.21 -0.010 20 20,439 卖盘
13:35:11 10.22 0.000 5 5,107 买盘
13:35:05 10.23 0.010 3 3,068 买盘
13:34:59 10.22 -0.010 15 15,330 卖盘
13:34:53 10.22 -0.010 22 22,484 卖盘
13:34:41 10.23 0.000 2 2,046 买盘
13:34:37 10.23 0.000 6 6,138 买盘
13:34:29 10.23 0.000 2 2,046 买盘
13:34:25 10.23 0.020 2 2,046 买盘
13:34:13 10.23 0.010 16 16,368 买盘
13:34:11 10.22 0.000 1 1,022 中性盘
13:34:03 10.20 -0.010 53 54,110 卖盘
13:33:59 10.21 0.010 72 73,490 买盘
13:33:53 10.20 0.000 3 3,060 买盘
13:33:49 10.20 0.010 4 4,080 买盘
13:33:35 10.20 0.000 31 31,620 卖盘
13:33:31 10.20 0.000 55 56,102 买盘
13:33:23 10.20 0.010 2 2,039 买盘
13:33:19 10.19 -0.010 10 10,190 卖盘
13:33:17 10.20 0.000 16 16,319 买盘
13:33:11 10.20 0.010 12 12,240 买盘
13:33:05 10.20 0.000 10 10,200 买盘
13:33:01 10.20 0.000 4 4,080 买盘
13:32:53 10.20 0.010 2 2,040 买盘
13:32:43 10.19 0.000 4 4,076 卖盘
13:32:41 10.19 -0.010 4 4,076 卖盘
13:32:35 10.20 0.000 2 2,040 买盘
13:32:31 10.20 0.000 8 8,160 买盘
13:32:23 10.20 0.000 2 2,040 买盘
13:32:19 10.20 0.000 9 9,180 买盘
13:32:17 10.20 0.010 8 8,160 买盘
13:32:11 10.19 0.000 5 5,095 买盘
13:32:07 10.19 0.010 6 6,114 买盘
13:32:01 10.18 -0.010 13 13,248 卖盘
13:31:53 10.19 0.000 2 2,038 买盘
13:31:47 10.19 0.000 11 11,209 买盘
13:31:41 10.19 0.010 2 2,038 买盘
13:31:35 10.18 -0.010 106 107,908 卖盘
13:31:29 10.19 0.000 1 1,019 卖盘
13:31:25 10.19 0.000 20 20,370 买盘
13:31:13 10.18 -0.010 1 1,018 卖盘
13:31:11 10.19 0.000 2 2,038 买盘
13:31:07 10.19 0.020 2 2,038 买盘
13:30:59 10.19 0.000 22 22,418 卖盘
13:30:55 10.19 -0.010 23 23,441 卖盘
13:30:49 10.20 0.010 3 3,060 买盘
13:30:45 10.20 0.000 3 3,060 买盘
13:30:41 10.20 0.010 18 18,357 买盘
13:30:33 10.19 0.000 38 38,722 买盘
13:30:29 10.19 0.010 46 46,866 买盘
13:30:23 10.19 0.000 142 144,698 买盘
13:30:17 10.19 0.020 10 10,189 买盘
13:30:07 10.17 -0.020 5 5,085 卖盘
13:29:59 10.20 0.010 2 2,040 买盘
13:29:49 10.19 0.000 5 5,099 卖盘
13:29:47 10.19 0.000 12 12,236 卖盘
13:29:35 10.20 0.010 2 2,040 买盘
13:29:29 10.19 0.030 41 41,744 买盘
13:29:23 10.16 0.000 9 9,144 卖盘
13:29:19 10.16 0.000 44 44,718 卖盘
13:29:13 10.17 0.010 9 9,153 买盘
13:29:11 10.16 -0.010 7 7,112 卖盘
13:29:05 10.17 -0.030 102 103,734 卖盘
13:28:59 10.20 0.000 8 8,160 买盘
13:28:51 10.20 0.000 5 5,096 买盘
13:28:43 10.20 0.020 11 11,201 买盘
13:28:41 10.18 0.000 4 4,072 卖盘
13:28:37 10.18 0.000 146 148,728 卖盘
13:28:29 10.20 0.010 8 8,156 买盘
13:28:13 10.19 0.010 8 8,152 买盘
13:28:11 10.18 -0.010 16 16,303 卖盘
13:28:05 10.19 0.000 2 2,038 卖盘
13:27:58 10.20 0.000 11 11,220 买盘
13:27:43 10.20 0.000 8 8,160 买盘
13:27:41 10.20 0.000 13 13,259 卖盘
13:27:29 10.19 0.000 38 38,738 卖盘
13:27:23 10.19 0.000 3 3,057 卖盘
13:27:13 10.18 0.000 17 17,301 买盘
13:27:11 10.18 -0.010 99 100,782 卖盘
13:27:05 10.19 -0.020 8 8,152 中性盘
13:26:59 10.21 0.020 9 9,176 买盘
13:26:53 10.19 0.000 63 64,197 卖盘
13:26:43 10.21 0.020 9 9,189 买盘
13:26:35 10.19 -0.020 1 1,019 卖盘
13:26:29 10.22 0.010 8 8,176 买盘
13:26:19 10.21 -0.010 6 6,126 卖盘
13:26:13 10.23 0.030 52 53,118 买盘
13:26:05 10.22 0.000 7 7,154 买盘
13:25:59 10.22 0.000 8 8,176 买盘
13:25:43 10.22 0.030 8 8,174 买盘
13:25:37 10.19 -0.010 44 44,877 卖盘
13:25:31 10.20 0.010 8 8,160 买盘
13:25:23 10.19 -0.010 323 329,138 卖盘
13:25:13 10.20 0.000 13 13,259 买盘
13:25:11 10.20 0.030 7 7,136 买盘
13:25:05 10.17 -0.030 28 28,527 卖盘
13:24:59 10.20 0.000 8 8,160 买盘
13:24:45 10.20 0.020 9 9,177 买盘
13:24:37 10.18 0.010 20 20,363 卖盘
13:24:29 10.17 0.000 119 121,023 卖盘
13:24:13 10.19 0.010 6 6,110 买盘
13:24:11 10.18 0.010 2 2,036 卖盘
13:23:59 10.17 0.000 7 7,119 卖盘
13:23:53 10.18 0.010 25 25,449 买盘
13:23:49 10.17 -0.010 10 10,170 卖盘
13:23:43 10.15 -0.010 266 269,993 卖盘
13:23:41 10.16 0.000 52 52,832 买盘
13:23:33 10.16 0.010 28 28,448 买盘
13:23:29 10.15 -0.010 125 126,875 卖盘
13:23:23 10.16 0.010 7 7,112 买盘
13:23:13 10.18 0.000 352 357,545 买盘
13:23:11 10.18 -0.010 12 12,216 卖盘
13:23:05 10.17 -0.010 8 8,147 卖盘
13:22:59 10.19 -0.010 194 197,994 卖盘
13:22:49 10.20 -0.010 2 2,040 卖盘
13:22:43 10.20 0.010 1 1,020 买盘
13:22:41 10.19 -0.010 27 27,539 卖盘
13:22:29 10.18 0.000 18 18,354 买盘
13:22:23 10.20 -0.010 497 506,940 卖盘
13:22:19 10.21 0.000 126 128,689 卖盘
13:22:13 10.21 0.000 216 220,360 买盘
13:22:11 10.21 0.000 22 22,462 卖盘
13:21:59 10.21 -0.010 11 11,240 卖盘
13:21:55 10.22 -0.010 30 30,660 中性盘
13:21:48 10.23 0.000 9 9,199 买盘
13:21:45 10.23 0.000 77 78,771 卖盘
13:21:29 10.25 0.020 9 9,225 买盘
13:21:23 10.23 0.000 10 10,230 买盘
13:21:15 10.21 -0.020 13 13,293 卖盘
13:21:11 10.23 0.010 3 3,069 买盘
13:21:05 10.23 0.020 41 41,916 买盘
13:20:59 10.21 -0.010 134 136,856 卖盘
13:20:53 10.22 0.000 2 2,044 卖盘
13:20:49 10.22 0.000 26 26,568 买盘
13:20:45 10.23 0.010 46 47,056 卖盘
13:20:41 10.22 -0.020 15 15,342 卖盘
13:20:35 10.24 -0.010 2 2,048 卖盘
13:20:29 10.25 0.010 43 44,075 买盘
13:20:19 10.24 0.020 2 2,048 买盘
13:20:15 10.25 0.040 55 56,367 买盘
13:20:07 10.21 -0.030 10 10,220 卖盘
13:19:59 10.24 0.020 10 10,234 买盘
13:19:55 10.22 0.000 1 1,022 买盘
13:19:43 10.22 0.010 8 8,176 买盘
13:19:35 10.21 0.000 3 3,063 卖盘
13:19:29 10.24 0.020 11 11,258 买盘
13:19:23 10.21 -0.010 11 11,241 卖盘
13:19:15 10.22 0.000 17 17,374 买盘
13:19:11 10.22 0.010 5 5,110 买盘
13:19:05 10.21 0.000 1 1,021 卖盘
13:18:59 10.21 0.000 13 13,271 买盘
13:18:55 10.21 0.010 26 26,556 卖盘
13:18:51 10.20 0.000 1 1,020 卖盘
13:18:43 10.24 0.040 11 11,264 买盘
13:18:41 10.20 0.000 282 287,861 卖盘
13:18:29 10.20 0.000 17 17,342 卖盘
13:18:23 10.18 0.000 9 9,162 买盘
13:18:19 10.18 0.000 12 12,216 卖盘
13:18:13 10.19 0.010 8 8,152 买盘
13:18:10 10.18 0.000 16 16,303 卖盘
13:18:03 10.18 -0.010 48 48,864 卖盘
13:17:58 10.19 0.010 46 46,830 买盘
13:17:53 10.18 0.000 24 24,432 卖盘
13:17:51 10.18 0.000 1 1,018 卖盘
13:17:43 10.19 0.000 56 57,064 卖盘
13:17:39 10.19 -0.010 6 6,114 卖盘
13:17:35 10.20 0.010 5 5,099 买盘
13:17:31 10.19 -0.010 58 59,086 卖盘
13:17:25 10.20 0.010 35 35,700 买盘
13:17:21 10.19 0.010 21 21,393 买盘
13:17:15 10.18 0.010 71 72,240 买盘
13:17:09 10.18 0.010 21 21,372 买盘
13:17:05 10.17 0.000 5 5,085 卖盘
13:16:59 10.18 0.010 58 59,044 买盘
13:16:53 10.17 0.000 10 10,170 卖盘
13:16:43 10.18 0.010 8 8,144 买盘
13:16:41 10.17 -0.010 7 7,119 卖盘
13:16:37 10.18 0.000 61 62,097 买盘
13:16:28 10.18 0.000 8 8,144 买盘
13:16:23 10.19 0.000 6 6,114 买盘
13:16:13 10.19 0.020 13 13,245 买盘
13:16:05 10.17 0.000 20 20,340 卖盘
13:15:59 10.17 0.000 9 9,152 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020