日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:49 | 17.87 | 0.000 | 3 | 5,361 | 卖盘 |
| 14:56:37 | 17.87 | 0.000 | 40 | 71,480 | 卖盘 |
| 14:56:27 | 17.87 | -0.010 | 1 | 1,787 | 卖盘 |
| 14:56:01 | 17.88 | 0.010 | 100 | 178,800 | 买盘 |
| 14:55:51 | 17.87 | 0.000 | 1 | 1,787 | 卖盘 |
| 14:55:45 | 17.88 | 0.000 | 2 | 3,576 | 买盘 |
| 14:55:31 | 17.87 | 0.000 | 1 | 1,787 | 卖盘 |
| 14:55:25 | 17.87 | 0.000 | 6 | 10,722 | 卖盘 |
| 14:54:37 | 17.87 | 0.000 | 1 | 1,787 | 卖盘 |
| 14:54:31 | 17.87 | 0.000 | 12 | 21,444 | 买盘 |
| 14:54:19 | 17.87 | 0.020 | 11 | 19,657 | 买盘 |
| 14:54:09 | 17.85 | -0.020 | 37 | 66,067 | 卖盘 |
| 14:53:57 | 17.87 | -0.010 | 37 | 66,119 | 卖盘 |
| 14:53:43 | 17.88 | 0.000 | 4 | 7,152 | 买盘 |
| 14:53:31 | 17.88 | 0.010 | 2 | 3,576 | 买盘 |
| 14:53:07 | 17.87 | 0.000 | 2 | 3,574 | 卖盘 |
| 14:53:03 | 17.87 | 0.010 | 12 | 21,444 | 买盘 |
| 14:52:45 | 17.86 | -0.010 | 7 | 12,502 | 卖盘 |
| 14:52:39 | 17.87 | 0.000 | 4 | 7,148 | 买盘 |
| 14:52:33 | 17.87 | 0.010 | 8 | 14,296 | 买盘 |
| 14:52:03 | 17.86 | -0.010 | 24 | 42,864 | 卖盘 |
| 14:51:51 | 17.87 | 0.010 | 11 | 19,657 | 买盘 |
| 14:51:43 | 17.86 | -0.010 | 4 | 7,144 | 卖盘 |
| 14:51:15 | 17.87 | 0.000 | 4 | 7,148 | 卖盘 |
| 14:51:09 | 17.87 | 0.000 | 1 | 1,787 | 买盘 |
| 14:51:03 | 17.87 | 0.000 | 19 | 33,953 | 卖盘 |
| 14:50:49 | 17.87 | 0.000 | 5 | 8,935 | 卖盘 |
| 14:50:39 | 17.87 | 0.000 | 13 | 23,231 | 卖盘 |
| 14:50:31 | 17.87 | 0.000 | 1 | 1,787 | 卖盘 |
| 14:50:25 | 17.87 | 0.010 | 3 | 5,361 | 买盘 |
| 14:50:15 | 17.86 | -0.010 | 15 | 26,790 | 卖盘 |
| 14:50:09 | 17.87 | 0.010 | 6 | 10,722 | 买盘 |
| 14:49:49 | 17.86 | 0.000 | 8 | 14,288 | 买盘 |
| 14:49:39 | 17.86 | 0.000 | 10 | 17,860 | 买盘 |
| 14:49:21 | 17.86 | 0.000 | 1 | 1,786 | 卖盘 |
| 14:48:43 | 17.86 | -0.010 | 15 | 26,795 | 卖盘 |
| 14:48:37 | 17.87 | 0.000 | 5 | 8,935 | 买盘 |
| 14:48:27 | 17.87 | 0.010 | 6 | 10,722 | 买盘 |
| 14:48:15 | 17.86 | 0.000 | 1 | 1,786 | 卖盘 |
| 14:47:25 | 17.86 | 0.000 | 4 | 7,144 | 买盘 |
| 14:47:15 | 17.86 | 0.000 | 5 | 8,930 | 买盘 |
| 14:46:45 | 17.86 | 0.000 | 3 | 5,358 | 卖盘 |
| 14:45:55 | 17.86 | 0.000 | 8 | 14,288 | 卖盘 |
| 14:45:45 | 17.86 | 0.000 | 32 | 57,152 | 卖盘 |
| 14:45:38 | 17.86 | 0.000 | 6 | 10,716 | 卖盘 |
| 14:45:08 | 17.86 | 0.000 | 13 | 23,218 | 卖盘 |
| 14:44:51 | 17.86 | 0.000 | 9 | 16,074 | 卖盘 |
| 14:44:45 | 17.86 | 0.000 | 3 | 5,358 | 卖盘 |
| 14:44:01 | 17.86 | 0.000 | 9 | 16,074 | 卖盘 |
| 14:43:55 | 17.86 | 0.000 | 19 | 33,934 | 卖盘 |
| 14:43:51 | 17.86 | 0.000 | 5 | 8,930 | 买盘 |
| 14:43:45 | 17.86 | 0.000 | 1 | 1,786 | 卖盘 |
| 14:43:25 | 17.86 | 0.000 | 1 | 1,786 | 买盘 |
| 14:43:15 | 17.86 | 0.000 | 34 | 60,724 | 卖盘 |
| 14:42:37 | 17.86 | 0.000 | 4 | 7,144 | 卖盘 |
| 14:42:19 | 17.86 | -0.010 | 2 | 3,572 | 卖盘 |
| 14:42:03 | 17.87 | 0.000 | 6 | 10,722 | 买盘 |
| 14:40:14 | 17.87 | 0.010 | 1 | 1,787 | 买盘 |
| 14:40:03 | 17.86 | 0.000 | 2 | 3,572 | 卖盘 |
| 14:39:33 | 17.86 | -0.020 | 30 | 53,580 | 卖盘 |
| 14:37:51 | 17.88 | 0.000 | 20 | 35,760 | 买盘 |
| 14:37:24 | 17.88 | 0.000 | 1 | 1,788 | 买盘 |
| 14:36:27 | 17.88 | 0.000 | 2 | 3,576 | 卖盘 |
| 14:36:18 | 17.88 | 0.000 | 1 | 1,788 | 卖盘 |
| 14:36:06 | 17.88 | 0.000 | 1 | 1,788 | 卖盘 |
| 14:35:43 | 17.88 | 0.000 | 2 | 3,576 | 卖盘 |
| 14:35:39 | 17.88 | 0.000 | 17 | 30,396 | 买盘 |
| 14:34:48 | 17.88 | 0.000 | 4 | 7,152 | 买盘 |
| 14:34:44 | 17.88 | 0.000 | 5 | 8,940 | 卖盘 |
| 14:34:27 | 17.88 | 0.000 | 1 | 1,788 | 卖盘 |
| 14:34:23 | 17.88 | 0.000 | 1 | 1,788 | 卖盘 |
| 14:34:18 | 17.88 | 0.000 | 1 | 1,788 | 卖盘 |
| 14:34:14 | 17.88 | 0.000 | 3 | 5,366 | 卖盘 |
| 14:34:03 | 17.88 | 0.000 | 2 | 3,576 | 卖盘 |
| 14:33:43 | 17.88 | 0.010 | 2 | 3,576 | 买盘 |
| 14:33:01 | 17.87 | 0.000 | 2 | 3,574 | 卖盘 |
| 14:32:57 | 17.87 | 0.000 | 4 | 7,148 | 卖盘 |
| 14:32:51 | 17.87 | 0.000 | 17 | 30,379 | 卖盘 |
| 14:31:21 | 17.87 | -0.010 | 11 | 19,657 | 卖盘 |
| 14:31:13 | 17.88 | 0.000 | 8 | 14,304 | 买盘 |
| 14:31:08 | 17.88 | 0.010 | 14 | 25,032 | 买盘 |
| 14:31:03 | 17.87 | 0.000 | 30 | 53,619 | 卖盘 |
| 14:29:25 | 17.87 | 0.000 | 7 | 12,509 | 买盘 |
| 14:28:44 | 17.87 | -0.010 | 6 | 10,722 | 卖盘 |
| 14:28:03 | 17.88 | 0.000 | 6 | 10,728 | 买盘 |
| 14:27:44 | 17.88 | 0.000 | 1 | 1,788 | 买盘 |
| 14:27:36 | 17.88 | 0.000 | 3 | 5,364 | 买盘 |
| 14:26:55 | 17.88 | -0.010 | 2 | 3,576 | 买盘 |
| 14:25:48 | 17.89 | 0.000 | 5 | 8,945 | 买盘 |
| 14:25:08 | 17.89 | 0.000 | 11 | 19,679 | 买盘 |
| 14:24:18 | 17.89 | 0.000 | 5 | 8,945 | 买盘 |
| 14:24:13 | 17.89 | 0.000 | 1 | 1,789 | 买盘 |
| 14:23:13 | 17.89 | 0.030 | 2 | 3,578 | 买盘 |
| 14:21:33 | 17.86 | 0.000 | 1 | 1,786 | 卖盘 |
| 14:20:24 | 17.86 | 0.000 | 5 | 8,930 | 卖盘 |
| 14:20:08 | 17.86 | 0.000 | 1 | 1,786 | 卖盘 |
| 14:19:36 | 17.86 | 0.000 | 2 | 3,572 | 卖盘 |
| 14:17:54 | 17.86 | -0.030 | 1 | 1,786 | 卖盘 |
| 14:17:18 | 17.89 | 0.010 | 1 | 1,789 | 买盘 |
| 14:17:14 | 17.88 | 0.000 | 10 | 17,880 | 卖盘 |
| 14:16:51 | 17.88 | 0.000 | 25 | 44,700 | 买盘 |
| 14:16:24 | 17.88 | 0.000 | 4 | 7,152 | 买盘 |
| 14:16:00 | 17.88 | 0.000 | 2 | 3,576 | 买盘 |
| 14:15:14 | 17.88 | 0.000 | 9 | 16,085 | 买盘 |
| 14:14:54 | 17.88 | -0.010 | 3 | 5,364 | 卖盘 |
| 14:14:36 | 17.89 | 0.010 | 5 | 8,945 | 买盘 |
| 14:14:14 | 17.88 | -0.010 | 1 | 1,788 | 买盘 |
| 14:12:27 | 17.89 | 0.000 | 19 | 33,991 | 卖盘 |
| 14:11:54 | 17.89 | 0.000 | 5 | 8,945 | 卖盘 |
| 14:11:43 | 17.89 | 0.010 | 9 | 16,100 | 买盘 |
| 14:11:38 | 17.88 | -0.010 | 5 | 8,940 | 卖盘 |
| 14:11:20 | 17.88 | -0.010 | 10 | 17,880 | 卖盘 |
| 14:11:02 | 17.89 | 0.000 | 9 | 16,101 | 卖盘 |
| 14:10:20 | 17.89 | 0.000 | 3 | 5,367 | 卖盘 |
| 14:09:08 | 17.89 | 0.000 | 1 | 1,789 | 卖盘 |
| 14:08:12 | 17.89 | 0.000 | 13 | 23,257 | 买盘 |
| 14:07:56 | 17.89 | 0.010 | 7 | 12,523 | 买盘 |
| 14:06:43 | 17.88 | 0.000 | 5 | 8,940 | 买盘 |
| 14:06:18 | 17.88 | 0.000 | 1 | 1,788 | 买盘 |
| 14:06:14 | 17.88 | 0.030 | 5 | 8,940 | 买盘 |
| 14:05:20 | 17.85 | 0.010 | 30 | 53,550 | 买盘 |
| 14:05:12 | 17.84 | 0.000 | 5 | 8,920 | 卖盘 |
| 14:04:48 | 17.84 | 0.000 | 1 | 1,784 | 卖盘 |
| 14:04:26 | 17.84 | 0.000 | 2 | 3,568 | 买盘 |
| 14:04:08 | 17.84 | 0.000 | 9 | 16,056 | 买盘 |
| 14:03:14 | 17.84 | 0.000 | 1 | 1,784 | 买盘 |
| 14:03:08 | 17.84 | 0.020 | 4 | 7,136 | 买盘 |
| 14:01:44 | 17.82 | 0.000 | 30 | 53,460 | 卖盘 |
| 14:00:38 | 17.82 | 0.000 | 6 | 10,692 | 卖盘 |
| 13:58:27 | 17.82 | 0.000 | 7 | 12,474 | 卖盘 |
| 13:57:53 | 17.82 | 0.000 | 3 | 5,346 | 卖盘 |
| 13:57:35 | 17.82 | -0.020 | 20 | 35,640 | 卖盘 |
| 13:57:23 | 17.84 | 0.000 | 1 | 1,784 | 买盘 |
| 13:56:41 | 17.84 | 0.020 | 3 | 5,352 | 买盘 |
| 13:54:51 | 17.84 | 0.020 | 1 | 1,784 | 买盘 |
| 13:52:33 | 17.82 | 0.000 | 30 | 53,460 | 卖盘 |
| 13:51:27 | 17.82 | -0.010 | 16 | 28,532 | 卖盘 |
| 13:51:11 | 17.83 | 0.000 | 1 | 1,783 | 卖盘 |
| 13:50:41 | 17.83 | 0.000 | 4 | 7,132 | 买盘 |
| 13:50:21 | 17.83 | 0.000 | 6 | 10,698 | 买盘 |
| 13:50:03 | 17.83 | -0.010 | 4 | 7,132 | 买盘 |
| 13:48:41 | 17.84 | 0.010 | 5 | 8,920 | 买盘 |
| 13:48:27 | 17.83 | 0.000 | 9 | 16,047 | 买盘 |
| 13:47:33 | 17.83 | 0.000 | 1 | 1,783 | 买盘 |
| 13:47:09 | 17.83 | 0.010 | 1 | 1,783 | 买盘 |
| 13:46:23 | 17.82 | 0.010 | 11 | 19,602 | 买盘 |
| 13:45:15 | 17.81 | 0.000 | 1 | 1,781 | 卖盘 |
| 13:44:33 | 17.81 | 0.000 | 5 | 8,905 | 卖盘 |
| 13:44:15 | 17.81 | 0.010 | 1 | 1,781 | 买盘 |
| 13:44:03 | 17.80 | -0.010 | 8 | 14,240 | 卖盘 |
| 13:43:15 | 17.81 | 0.010 | 3 | 5,343 | 买盘 |
| 13:42:59 | 17.80 | 0.000 | 41 | 72,980 | 买盘 |
| 13:42:47 | 17.80 | 0.010 | 1 | 1,780 | 买盘 |
| 13:42:35 | 17.79 | -0.010 | 2 | 3,558 | 卖盘 |
| 13:42:23 | 17.80 | 0.000 | 8 | 14,240 | 卖盘 |
| 13:42:11 | 17.80 | 0.000 | 7 | 12,460 | 买盘 |
| 13:42:05 | 17.80 | 0.000 | 4 | 7,120 | 买盘 |
| 13:41:57 | 17.80 | 0.000 | 9 | 16,020 | 买盘 |
| 13:41:53 | 17.80 | 0.000 | 7 | 12,460 | 买盘 |
| 13:41:41 | 17.80 | 0.000 | 7 | 12,460 | 买盘 |
| 13:41:05 | 17.80 | 0.010 | 1 | 1,780 | 买盘 |
| 13:40:45 | 17.79 | -0.020 | 21 | 37,379 | 卖盘 |
| 13:39:53 | 17.81 | 0.000 | 5 | 8,905 | 卖盘 |
| 13:37:57 | 17.81 | 0.000 | 5 | 8,905 | 买盘 |
| 13:37:05 | 17.81 | -0.010 | 1 | 1,781 | 买盘 |
| 13:36:11 | 17.82 | 0.020 | 5 | 8,910 | 买盘 |
| 13:35:05 | 17.80 | -0.010 | 39 | 69,436 | 卖盘 |
| 13:34:47 | 17.81 | -0.010 | 2 | 3,562 | 卖盘 |
| 13:34:33 | 17.82 | 0.000 | 10 | 17,820 | 买盘 |
| 13:32:21 | 17.82 | -0.010 | 2 | 3,564 | 卖盘 |
| 13:30:41 | 17.83 | 0.020 | 1 | 1,783 | 买盘 |
| 13:30:03 | 17.81 | 0.000 | 5 | 8,905 | 买盘 |
| 13:29:47 | 17.81 | 0.000 | 1 | 1,781 | 买盘 |
| 13:28:41 | 17.81 | 0.010 | 10 | 17,810 | 买盘 |
| 13:28:33 | 17.80 | 0.000 | 1 | 1,780 | 卖盘 |
| 13:28:29 | 17.80 | 0.000 | 3 | 5,340 | 卖盘 |
| 13:27:35 | 17.80 | 0.000 | 3 | 5,340 | 买盘 |
| 13:27:11 | 17.80 | 0.000 | 4 | 7,120 | 卖盘 |
| 13:26:57 | 17.80 | 0.000 | 2 | 3,560 | 买盘 |
| 13:25:36 | 17.80 | -0.010 | 9 | 16,020 | 卖盘 |
| 13:25:09 | 17.81 | 0.000 | 2 | 3,562 | 卖盘 |
| 13:25:03 | 17.81 | 0.000 | 10 | 17,810 | 卖盘 |
| 13:24:47 | 17.81 | -0.020 | 10 | 17,810 | 卖盘 |
| 13:23:13 | 17.83 | 0.000 | 5 | 8,915 | 买盘 |
| 13:22:39 | 17.83 | 0.020 | 10 | 17,830 | 买盘 |
| 13:21:14 | 17.81 | 0.000 | 21 | 37,401 | 卖盘 |
| 13:20:59 | 17.81 | 0.010 | 10 | 17,810 | 买盘 |
| 13:20:39 | 17.80 | -0.010 | 1 | 1,780 | 卖盘 |
| 13:19:57 | 17.81 | 0.000 | 6 | 10,686 | 卖盘 |
| 13:19:41 | 17.81 | 0.000 | 5 | 8,905 | 卖盘 |
| 13:19:20 | 17.81 | 0.000 | 1 | 1,781 | 卖盘 |
| 13:19:18 | 17.81 | 0.000 | 41 | 73,021 | 买盘 |
| 13:18:20 | 17.80 | 0.000 | 9 | 16,020 | 卖盘 |
| 13:18:00 | 17.80 | 0.000 | 2 | 3,560 | 卖盘 |
| 13:17:57 | 17.80 | 0.000 | 51 | 90,780 | 卖盘 |
| 13:17:18 | 17.80 | 0.000 | 6 | 10,680 | 卖盘 |
| 13:16:13 | 17.80 | 0.000 | 5 | 8,900 | 卖盘 |
| 13:15:44 | 17.80 | -0.010 | 5 | 8,900 | 卖盘 |
| 13:15:39 | 17.81 | 0.000 | 2 | 3,562 | 买盘 |
| 13:15:08 | 17.81 | 0.000 | 7 | 12,467 | 卖盘 |
| 13:14:44 | 17.81 | -0.010 | 18 | 32,058 | 卖盘 |
| 13:14:14 | 17.82 | -0.010 | 27 | 48,114 | 卖盘 |
| 13:13:36 | 17.83 | 0.000 | 13 | 23,179 | 卖盘 |
| 13:13:03 | 17.83 | -0.010 | 3 | 5,349 | 卖盘 |
| 13:10:43 | 17.84 | 0.010 | 16 | 28,544 | 买盘 |
| 13:10:00 | 17.83 | -0.010 | 5 | 8,915 | 卖盘 |
| 13:08:29 | 17.84 | -0.020 | 2 | 3,570 | 卖盘 |
| 13:06:36 | 17.86 | 0.010 | 4 | 7,144 | 卖盘 |
| 13:04:21 | 17.85 | 0.000 | 28 | 49,980 | 买盘 |
| 13:03:42 | 17.85 | 0.000 | 9 | 16,065 | 买盘 |
| 13:02:50 | 17.85 | 0.000 | 1 | 1,785 | 买盘 |
| 13:01:47 | 17.85 | 0.020 | 14 | 24,990 | 买盘 |
| 13:00:33 | 17.83 | -0.020 | 1 | 1,783 | 卖盘 |
| 13:00:05 | 17.83 | -0.020 | 2 | 3,566 | 卖盘 |
| 11:26:07 | 17.85 | 0.000 | 4 | 7,138 | 买盘 |
| 11:24:25 | 17.85 | -0.010 | 20 | 35,700 | 卖盘 |
| 11:23:07 | 17.86 | 0.010 | 1 | 1,786 | 买盘 |
| 11:22:23 | 17.85 | -0.010 | 1 | 1,785 | 卖盘 |
| 11:22:19 | 17.86 | 0.000 | 1 | 1,786 | 买盘 |
| 11:21:31 | 17.86 | -0.010 | 133 | 237,538 | 卖盘 |
| 11:20:34 | 17.87 | 0.010 | 1 | 1,787 | 买盘 |
| 11:19:37 | 17.86 | -0.010 | 1 | 1,786 | 卖盘 |
| 11:19:17 | 17.87 | 0.000 | 8 | 14,296 | 卖盘 |
| 11:18:17 | 17.87 | 0.000 | 3 | 5,361 | 卖盘 |
| 11:18:07 | 17.87 | 0.000 | 4 | 7,148 | 买盘 |
| 11:17:25 | 17.87 | 0.000 | 9 | 16,083 | 卖盘 |
| 11:17:01 | 17.87 | 0.000 | 7 | 12,509 | 买盘 |
| 11:16:59 | 17.87 | -0.010 | 1 | 1,787 | 卖盘 |
| 11:15:25 | 17.87 | -0.010 | 62 | 110,794 | 卖盘 |
| 11:14:17 | 17.88 | -0.010 | 7 | 12,516 | 卖盘 |
| 11:13:59 | 17.89 | 0.010 | 10 | 17,890 | 买盘 |
| 11:13:43 | 17.88 | 0.000 | 3 | 5,364 | 卖盘 |
| 11:12:31 | 17.88 | 0.000 | 5 | 8,942 | 卖盘 |
| 11:12:29 | 17.88 | 0.000 | 12 | 21,456 | 卖盘 |
| 11:12:17 | 17.88 | -0.010 | 1 | 1,788 | 卖盘 |
| 11:11:37 | 17.89 | 0.000 | 6 | 10,734 | 买盘 |
| 11:11:17 | 17.89 | -0.010 | 9 | 16,104 | 卖盘 |
| 11:11:11 | 17.90 | -0.020 | 1 | 1,790 | 卖盘 |
| 11:11:05 | 17.89 | -0.020 | 18 | 32,218 | 卖盘 |
| 11:11:01 | 17.91 | 0.020 | 7 | 12,537 | 买盘 |
| 11:10:55 | 17.89 | -0.020 | 27 | 48,318 | 卖盘 |
| 11:10:53 | 17.91 | 0.000 | 1 | 1,791 | 买盘 |
| 11:10:47 | 17.91 | 0.010 | 4 | 7,164 | 买盘 |
| 11:10:07 | 17.90 | 0.000 | 31 | 55,490 | 卖盘 |
| 11:08:17 | 17.90 | 0.000 | 2 | 3,580 | 卖盘 |
| 11:06:05 | 17.90 | 0.010 | 12 | 21,478 | 买盘 |
| 11:04:20 | 17.89 | -0.010 | 1 | 1,789 | 卖盘 |
| 11:03:53 | 17.90 | 0.000 | 19 | 34,010 | 买盘 |
| 11:03:35 | 17.90 | 0.000 | 8 | 14,320 | 买盘 |
| 11:03:29 | 17.90 | 0.000 | 1 | 1,790 | 买盘 |
| 11:03:17 | 17.90 | 0.000 | 20 | 35,800 | 买盘 |
| 11:02:41 | 17.90 | 0.000 | 2 | 3,580 | 买盘 |
| 11:02:19 | 17.90 | 0.000 | 1 | 1,790 | 买盘 |
| 11:02:11 | 17.89 | 0.020 | 136 | 243,300 | 买盘 |
| 11:01:27 | 17.89 | 0.000 | 11 | 19,679 | 买盘 |
| 11:00:45 | 17.89 | 0.010 | 1 | 1,789 | 买盘 |
| 11:00:08 | 17.88 | 0.000 | 15 | 26,820 | 买盘 |
| 10:59:57 | 17.88 | 0.000 | 5 | 8,940 | 买盘 |
| 10:59:23 | 17.88 | 0.000 | 5 | 8,940 | 买盘 |
| 10:59:05 | 17.88 | 0.010 | 16 | 28,608 | 买盘 |
| 10:59:03 | 17.87 | 0.000 | 8 | 14,296 | 卖盘 |
| 10:58:20 | 17.87 | 0.000 | 7 | 12,509 | 卖盘 |
| 10:58:05 | 17.87 | 0.000 | 1 | 1,787 | 卖盘 |
| 10:57:15 | 17.87 | -0.010 | 29 | 51,823 | 卖盘 |
| 10:56:56 | 17.88 | 0.000 | 18 | 32,184 | 买盘 |
| 10:56:41 | 17.88 | 0.000 | 1 | 1,788 | 买盘 |
| 10:56:33 | 17.88 | 0.000 | 2 | 3,576 | 买盘 |
| 10:56:08 | 17.88 | 0.000 | 2 | 3,576 | 买盘 |
| 10:52:23 | 17.88 | 0.000 | 2 | 3,576 | 卖盘 |
| 10:51:15 | 17.88 | 0.000 | 7 | 12,521 | 卖盘 |
| 10:50:23 | 17.88 | 0.000 | 14 | 25,032 | 买盘 |
| 10:50:03 | 17.88 | 0.000 | 6 | 10,728 | 买盘 |
| 10:49:11 | 17.88 | 0.000 | 3 | 5,364 | 买盘 |
| 10:49:01 | 17.88 | 0.010 | 16 | 28,608 | 买盘 |
| 10:48:49 | 17.87 | 0.000 | 22 | 39,314 | 卖盘 |
| 10:48:35 | 17.87 | -0.010 | 200 | 357,400 | 卖盘 |
| 10:47:11 | 17.88 | 0.000 | 15 | 26,820 | 卖盘 |
| 10:46:59 | 17.88 | -0.010 | 1 | 1,788 | 卖盘 |
| 10:45:23 | 17.89 | -0.010 | 6 | 10,734 | 买盘 |
| 10:44:29 | 17.90 | 0.000 | 2 | 3,580 | 买盘 |
| 10:44:15 | 17.90 | 0.000 | 2 | 3,580 | 买盘 |
| 10:43:47 | 17.90 | 0.010 | 1 | 1,790 | 买盘 |
| 10:42:56 | 17.89 | 0.000 | 11 | 19,679 | 买盘 |
| 10:42:14 | 17.89 | 0.000 | 7 | 12,523 | 买盘 |
| 10:40:56 | 17.89 | 0.020 | 2 | 3,578 | 买盘 |
| 10:39:26 | 17.87 | -0.020 | 1 | 1,787 | 卖盘 |
| 10:39:08 | 17.89 | 0.020 | 4 | 7,156 | 买盘 |
| 10:38:26 | 17.87 | -0.020 | 20 | 35,740 | 卖盘 |
| 10:37:08 | 17.89 | 0.020 | 1 | 1,789 | 买盘 |
| 10:35:50 | 17.87 | 0.000 | 1 | 1,787 | 卖盘 |
| 10:35:34 | 17.87 | 0.000 | 47 | 83,989 | 卖盘 |
| 10:35:28 | 17.87 | 0.000 | 5 | 8,935 | 卖盘 |
| 10:34:50 | 17.87 | 0.000 | 10 | 17,870 | 卖盘 |
| 10:33:56 | 17.87 | 0.000 | 5 | 8,935 | 卖盘 |
| 10:33:10 | 17.87 | -0.020 | 35 | 62,545 | 卖盘 |
| 10:33:02 | 17.89 | 0.000 | 1 | 1,789 | 买盘 |
| 10:32:58 | 17.89 | -0.010 | 5 | 8,945 | 买盘 |
| 10:31:08 | 17.90 | 0.000 | 26 | 46,540 | 买盘 |
| 10:30:46 | 17.90 | 0.040 | 2 | 3,580 | 买盘 |
| 10:30:40 | 17.86 | -0.040 | 10 | 17,863 | 卖盘 |
| 10:30:08 | 17.90 | 0.040 | 6 | 10,740 | 买盘 |
| 10:28:25 | 17.86 | 0.000 | 30 | 53,635 | 卖盘 |
| 10:27:23 | 17.86 | 0.010 | 15 | 26,810 | 卖盘 |
| 10:27:10 | 17.85 | -0.020 | 60 | 107,104 | 卖盘 |
| 10:26:41 | 17.87 | -0.010 | 10 | 17,870 | 卖盘 |
| 10:26:11 | 17.88 | 0.000 | 2 | 3,576 | 中性盘 |
| 10:26:01 | 17.88 | 0.010 | 10 | 17,880 | 买盘 |
| 10:25:49 | 17.87 | -0.010 | 30 | 53,610 | 卖盘 |
| 10:25:35 | 17.88 | -0.010 | 16 | 28,608 | 卖盘 |
| 10:25:29 | 17.89 | 0.000 | 10 | 17,890 | 买盘 |
| 10:25:23 | 17.89 | 0.000 | 8 | 14,312 | 买盘 |
| 10:24:47 | 17.89 | 0.000 | 2 | 3,578 | 买盘 |
| 10:24:43 | 17.89 | 0.000 | 20 | 35,780 | 买盘 |
| 10:24:05 | 17.90 | 0.010 | 5 | 8,950 | 买盘 |
| 10:23:25 | 17.90 | 0.000 | 5 | 8,950 | 买盘 |
| 10:23:13 | 17.90 | 0.000 | 12 | 21,480 | 买盘 |
| 10:23:07 | 17.90 | 0.010 | 5 | 8,950 | 买盘 |
| 10:22:47 | 17.89 | 0.000 | 11 | 19,679 | 卖盘 |
| 10:22:41 | 17.89 | 0.010 | 26 | 46,498 | 买盘 |
| 10:22:29 | 17.88 | 0.000 | 8 | 14,304 | 买盘 |
| 10:22:07 | 17.88 | 0.030 | 9 | 16,092 | 买盘 |
| 10:21:53 | 17.85 | 0.020 | 4 | 7,140 | 买盘 |
| 10:21:37 | 17.83 | -0.020 | 1 | 1,783 | 卖盘 |
| 10:21:17 | 17.85 | 0.000 | 4 | 7,140 | 买盘 |
| 10:21:07 | 17.85 | 0.000 | 5 | 8,925 | 买盘 |
| 10:20:47 | 17.85 | 0.010 | 1 | 1,785 | 买盘 |
| 10:20:31 | 17.84 | 0.000 | 3 | 5,352 | 买盘 |
| 10:19:59 | 17.84 | -0.010 | 10 | 17,840 | 卖盘 |
| 10:19:43 | 17.85 | 0.010 | 1 | 1,785 | 买盘 |
| 10:18:35 | 17.84 | 0.000 | 10 | 17,840 | 买盘 |
| 10:18:07 | 17.84 | 0.020 | 2 | 3,568 | 买盘 |
| 10:17:31 | 17.82 | 0.000 | 10 | 17,820 | 买盘 |
| 10:16:37 | 17.82 | 0.000 | 9 | 16,038 | 卖盘 |
| 10:15:47 | 17.82 | 0.000 | 5 | 8,916 | 卖盘 |
| 10:15:41 | 17.82 | -0.010 | 10 | 17,820 | 卖盘 |
| 10:15:17 | 17.83 | 0.000 | 1 | 1,783 | 卖盘 |
| 10:14:55 | 17.83 | 0.000 | 4 | 7,132 | 买盘 |
| 10:14:37 | 17.83 | 0.020 | 10 | 17,830 | 卖盘 |
| 10:13:05 | 17.81 | 0.000 | 13 | 23,153 | 卖盘 |
| 10:12:11 | 17.85 | 0.000 | 6 | 10,710 | 买盘 |
| 10:11:59 | 17.85 | 0.040 | 6 | 10,710 | 买盘 |
| 10:11:47 | 17.81 | 0.000 | 11 | 19,591 | 买盘 |
| 10:11:37 | 17.81 | -0.010 | 5 | 8,905 | 卖盘 |
| 10:11:17 | 17.82 | 0.000 | 7 | 12,474 | 买盘 |
| 10:11:01 | 17.82 | 0.050 | 9 | 16,006 | 买盘 |
| 10:10:55 | 17.77 | 0.000 | 1 | 1,777 | 买盘 |
| 10:10:47 | 17.77 | 0.000 | 1 | 1,777 | 卖盘 |
| 10:10:43 | 17.77 | -0.010 | 2 | 3,554 | 卖盘 |
| 10:10:19 | 17.78 | -0.010 | 1 | 1,778 | 卖盘 |
| 10:10:05 | 17.79 | 0.000 | 2 | 3,558 | 卖盘 |
| 10:10:01 | 17.79 | -0.010 | 1 | 1,779 | 卖盘 |
| 10:09:25 | 17.80 | 0.000 | 19 | 33,820 | 卖盘 |
| 10:09:17 | 17.81 | 0.000 | 11 | 19,591 | 卖盘 |
| 10:08:17 | 17.81 | 0.000 | 1 | 1,781 | 卖盘 |
| 10:08:13 | 17.81 | 0.000 | 1 | 1,781 | 卖盘 |
| 10:07:55 | 17.81 | 0.000 | 4 | 7,124 | 买盘 |
| 10:07:53 | 17.81 | 0.000 | 6 | 10,686 | 买盘 |
| 10:07:49 | 17.81 | 0.000 | 2 | 3,562 | 买盘 |
| 10:07:43 | 17.81 | 0.000 | 8 | 14,248 | 卖盘 |
| 10:07:23 | 17.81 | 0.000 | 2 | 3,562 | 卖盘 |
| 10:07:19 | 17.81 | 0.000 | 6 | 10,691 | 卖盘 |
| 10:06:41 | 17.81 | 0.010 | 3 | 5,343 | 买盘 |
| 10:06:11 | 17.80 | 0.000 | 1 | 1,780 | 卖盘 |
| 10:05:53 | 17.80 | 0.000 | 5 | 8,900 | 卖盘 |
| 10:05:35 | 17.80 | -0.010 | 4 | 7,120 | 卖盘 |
| 10:05:05 | 17.81 | -0.010 | 24 | 42,744 | 卖盘 |
| 10:05:01 | 17.82 | 0.000 | 6 | 10,692 | 买盘 |
| 10:04:59 | 17.82 | 0.000 | 11 | 19,602 | 卖盘 |
| 10:04:47 | 17.82 | 0.000 | 2 | 3,564 | 卖盘 |
| 10:04:41 | 17.82 | 0.000 | 1 | 1,782 | 卖盘 |
| 10:04:31 | 17.82 | 0.000 | 6 | 10,692 | 卖盘 |
| 10:04:25 | 17.82 | -0.010 | 10 | 17,820 | 卖盘 |
| 10:03:53 | 17.83 | 0.000 | 14 | 24,962 | 买盘 |
| 10:03:31 | 17.83 | -0.010 | 1 | 1,783 | 卖盘 |
| 10:03:25 | 17.83 | 0.000 | 2 | 3,566 | 卖盘 |
| 10:03:23 | 17.83 | -0.020 | 3 | 5,349 | 卖盘 |
| 10:03:11 | 17.85 | 0.020 | 2 | 3,569 | 买盘 |
| 10:02:55 | 17.83 | -0.010 | 1 | 1,783 | 买盘 |
| 10:01:53 | 17.84 | -0.010 | 5 | 8,920 | 买盘 |
| 10:01:07 | 17.85 | -0.030 | 8 | 14,280 | 卖盘 |
| 10:00:53 | 17.88 | 0.000 | 2 | 3,576 | 卖盘 |
| 10:00:49 | 17.88 | -0.010 | 1 | 1,788 | 卖盘 |
| 10:00:35 | 17.89 | -0.010 | 5 | 8,945 | 买盘 |
| 10:00:25 | 17.90 | 0.000 | 50 | 89,500 | 卖盘 |
| 10:00:23 | 17.90 | -0.010 | 28 | 50,120 | 卖盘 |
| 10:00:19 | 17.91 | 0.000 | 27 | 48,357 | 卖盘 |
| 10:00:05 | 17.91 | 0.000 | 24 | 42,984 | 卖盘 |
| 10:00:01 | 17.91 | 0.000 | 5 | 8,955 | 卖盘 |
| 09:59:55 | 17.91 | 0.000 | 20 | 35,820 | 卖盘 |
| 09:59:53 | 17.91 | 0.000 | 36 | 64,476 | 卖盘 |
| 09:59:47 | 17.91 | 0.000 | 5 | 8,955 | 卖盘 |
| 09:59:41 | 17.91 | 0.000 | 8 | 14,328 | 卖盘 |
| 09:59:37 | 17.91 | 0.000 | 67 | 119,997 | 卖盘 |
| 09:59:25 | 17.91 | 0.000 | 10 | 17,910 | 卖盘 |
| 09:59:23 | 17.91 | 0.000 | 4 | 7,164 | 卖盘 |
| 09:59:19 | 17.91 | 0.000 | 3 | 5,373 | 卖盘 |
| 09:59:11 | 17.91 | 0.000 | 11 | 19,701 | 卖盘 |
| 09:58:59 | 17.91 | -0.010 | 2 | 3,582 | 卖盘 |
| 09:58:37 | 17.92 | 0.000 | 6 | 10,752 | 卖盘 |
| 09:58:31 | 17.92 | 0.000 | 2 | 3,584 | 卖盘 |
| 09:58:23 | 17.92 | -0.020 | 2 | 3,584 | 卖盘 |
| 09:57:49 | 17.94 | 0.010 | 25 | 44,826 | 买盘 |
| 09:57:29 | 17.93 | -0.020 | 14 | 25,112 | 卖盘 |
| 09:57:17 | 17.93 | 0.000 | 1 | 1,793 | 卖盘 |
| 09:57:13 | 17.93 | 0.000 | 7 | 12,551 | 卖盘 |
| 09:57:04 | 17.93 | -0.020 | 8 | 14,350 | 卖盘 |
| 09:56:47 | 17.94 | 0.000 | 13 | 23,322 | 卖盘 |
| 09:56:43 | 17.94 | 0.000 | 5 | 8,968 | 买盘 |
| 09:56:35 | 17.94 | 0.010 | 10 | 17,940 | 买盘 |
| 09:56:31 | 17.93 | 0.000 | 10 | 17,930 | 卖盘 |
| 09:56:25 | 17.94 | 0.010 | 14 | 25,104 | 买盘 |
| 09:56:23 | 17.93 | 0.000 | 22 | 39,428 | 买盘 |
| 09:56:17 | 17.91 | 0.000 | 20 | 35,820 | 卖盘 |
| 09:56:13 | 17.91 | 0.000 | 1 | 1,791 | 卖盘 |
| 09:56:07 | 17.91 | 0.000 | 11 | 19,705 | 卖盘 |
| 09:56:01 | 17.91 | 0.000 | 4 | 7,164 | 买盘 |
| 09:55:53 | 17.91 | 0.000 | 2 | 3,582 | 买盘 |
| 09:55:37 | 17.91 | -0.040 | 2 | 3,582 | 买盘 |
| 09:55:10 | 17.93 | -0.020 | 4 | 7,172 | 卖盘 |
| 09:55:05 | 17.95 | 0.000 | 18 | 32,323 | 卖盘 |
| 09:54:59 | 17.95 | -0.030 | 1 | 1,795 | 卖盘 |
| 09:54:49 | 17.98 | 0.000 | 2 | 3,596 | 买盘 |
| 09:54:40 | 17.98 | 0.000 | 2 | 3,596 | 买盘 |
| 09:54:37 | 17.98 | 0.040 | 63 | 113,183 | 买盘 |
| 09:54:34 | 17.94 | 0.010 | 15 | 26,906 | 买盘 |
| 09:54:25 | 17.93 | 0.030 | 2 | 3,586 | 买盘 |
| 09:54:23 | 17.90 | 0.020 | 58 | 103,749 | 买盘 |
| 09:54:19 | 17.88 | 0.000 | 61 | 109,068 | 买盘 |
| 09:54:10 | 17.88 | 0.010 | 6 | 10,728 | 买盘 |
| 09:54:07 | 17.87 | 0.000 | 7 | 12,509 | 卖盘 |
| 09:54:01 | 17.88 | 0.010 | 50 | 89,377 | 买盘 |
| 09:53:55 | 17.87 | 0.040 | 5 | 8,935 | 买盘 |
| 09:53:40 | 17.83 | 0.000 | 18 | 32,094 | 买盘 |
| 09:53:37 | 17.83 | 0.020 | 12 | 21,396 | 买盘 |
| 09:53:17 | 17.81 | 0.010 | 6 | 10,686 | 卖盘 |
| 09:53:01 | 17.80 | 0.010 | 8 | 14,240 | 买盘 |
| 09:52:34 | 17.79 | 0.000 | 3 | 5,337 | 买盘 |
| 09:52:25 | 17.79 | -0.010 | 3 | 5,337 | 卖盘 |
| 09:52:10 | 17.80 | 0.000 | 23 | 40,940 | 买盘 |
| 09:52:07 | 17.80 | 0.020 | 10 | 17,800 | 买盘 |
| 09:52:01 | 17.78 | 0.000 | 12 | 21,346 | 卖盘 |
| 09:51:34 | 17.78 | -0.020 | 3 | 5,334 | 卖盘 |
| 09:51:28 | 17.80 | 0.000 | 6 | 10,680 | 买盘 |
| 09:51:19 | 17.80 | 0.010 | 5 | 8,900 | 买盘 |
| 09:50:55 | 17.79 | 0.010 | 1 | 1,779 | 买盘 |
| 09:50:25 | 17.78 | 0.020 | 2 | 3,556 | 买盘 |
| 09:49:53 | 17.76 | 0.000 | 15 | 26,640 | 买盘 |
| 09:49:49 | 17.76 | -0.020 | 18 | 31,971 | 卖盘 |
| 09:48:49 | 17.78 | 0.000 | 5 | 8,890 | 买盘 |
| 09:47:58 | 17.78 | 0.000 | 4 | 7,112 | 买盘 |
| 09:47:53 | 17.78 | 0.030 | 1 | 1,778 | 买盘 |
| 09:47:40 | 17.75 | 0.000 | 19 | 33,715 | 买盘 |
| 09:47:37 | 17.75 | 0.010 | 4 | 7,100 | 买盘 |
| 09:47:29 | 17.74 | -0.010 | 7 | 12,418 | 卖盘 |
| 09:47:08 | 17.75 | -0.030 | 23 | 40,825 | 卖盘 |
| 09:47:01 | 17.78 | 0.020 | 1 | 1,778 | 买盘 |
| 09:46:40 | 17.76 | 0.020 | 32 | 56,812 | 买盘 |
| 09:46:37 | 17.74 | 0.000 | 1 | 1,774 | 买盘 |
| 09:46:26 | 17.74 | 0.000 | 4 | 7,096 | 买盘 |
| 09:46:23 | 17.74 | 0.000 | 12 | 21,288 | 卖盘 |
| 09:46:10 | 17.74 | -0.020 | 5 | 8,870 | 卖盘 |
| 09:46:05 | 17.74 | -0.010 | 3 | 5,322 | 卖盘 |
| 09:45:49 | 17.75 | 0.000 | 9 | 15,975 | 卖盘 |
| 09:45:19 | 17.75 | 0.000 | 1 | 1,775 | 卖盘 |
| 09:45:10 | 17.75 | -0.010 | 11 | 19,525 | 卖盘 |
| 09:44:58 | 17.76 | 0.000 | 3 | 5,328 | 卖盘 |
| 09:44:28 | 17.76 | -0.010 | 1 | 1,776 | 卖盘 |
| 09:43:47 | 17.77 | -0.010 | 4 | 7,110 | 卖盘 |
| 09:43:33 | 17.78 | 0.000 | 10 | 17,780 | 买盘 |
| 09:43:23 | 17.78 | 0.030 | 1 | 1,778 | 买盘 |
| 09:43:16 | 17.75 | 0.000 | 36 | 63,900 | 买盘 |
| 09:43:08 | 17.75 | 0.010 | 7 | 12,425 | 买盘 |
| 09:43:04 | 17.74 | -0.010 | 5 | 8,870 | 卖盘 |
| 09:42:44 | 17.75 | 0.010 | 2 | 3,550 | 买盘 |
| 09:42:38 | 17.74 | 0.010 | 3 | 5,321 | 买盘 |
| 09:42:10 | 17.73 | -0.010 | 7 | 12,415 | 卖盘 |
| 09:42:08 | 17.74 | 0.000 | 6 | 10,644 | 卖盘 |
| 09:41:58 | 17.74 | -0.010 | 4 | 7,096 | 卖盘 |
| 09:41:50 | 17.75 | 0.000 | 2 | 3,550 | 卖盘 |
| 09:41:33 | 17.75 | 0.000 | 1 | 1,775 | 卖盘 |
| 09:41:20 | 17.75 | 0.000 | 2 | 3,550 | 卖盘 |
| 09:41:14 | 17.75 | 0.010 | 12 | 21,294 | 买盘 |
| 09:41:09 | 17.74 | -0.010 | 2 | 3,548 | 卖盘 |
| 09:40:40 | 17.75 | 0.020 | 3 | 5,325 | 买盘 |
| 09:40:34 | 17.73 | -0.020 | 9 | 15,961 | 卖盘 |
| 09:40:14 | 17.75 | 0.000 | 1 | 1,775 | 买盘 |
| 09:39:58 | 17.75 | 0.010 | 2 | 3,550 | 买盘 |
| 09:39:50 | 17.74 | 0.000 | 2 | 3,548 | 买盘 |
| 09:39:46 | 17.74 | 0.000 | 1 | 1,774 | 卖盘 |
| 09:39:44 | 17.74 | 0.000 | 2 | 3,548 | 卖盘 |
| 09:39:32 | 17.75 | 0.000 | 4 | 7,100 | 卖盘 |
| 09:39:22 | 17.75 | -0.030 | 1 | 1,775 | 卖盘 |
| 09:39:11 | 17.78 | 0.000 | 3 | 5,334 | 买盘 |
| 09:38:50 | 17.78 | 0.010 | 7 | 12,446 | 买盘 |
| 09:38:40 | 17.77 | 0.000 | 1 | 1,777 | 买盘 |
| 09:38:26 | 17.77 | 0.000 | 3 | 5,331 | 卖盘 |
| 09:38:20 | 17.77 | -0.010 | 12 | 21,324 | 卖盘 |
| 09:38:16 | 17.78 | 0.000 | 18 | 32,005 | 卖盘 |
| 09:38:11 | 17.78 | -0.010 | 1 | 1,778 | 卖盘 |
| 09:37:52 | 17.79 | -0.010 | 19 | 33,801 | 卖盘 |
| 09:37:38 | 17.80 | 0.020 | 5 | 8,900 | 买盘 |
| 09:37:32 | 17.78 | -0.020 | 1 | 1,778 | 卖盘 |
| 09:37:26 | 17.80 | 0.000 | 2 | 3,560 | 买盘 |
| 09:37:23 | 17.80 | 0.000 | 1 | 1,780 | 买盘 |
| 09:37:08 | 17.80 | 0.000 | 12 | 21,360 | 买盘 |
| 09:36:10 | 17.80 | 0.000 | 2 | 3,560 | 买盘 |
| 09:36:05 | 17.80 | 0.000 | 15 | 26,700 | 买盘 |
| 09:36:02 | 17.80 | 0.010 | 4 | 7,120 | 买盘 |
| 09:35:40 | 17.79 | 0.000 | 9 | 16,011 | 买盘 |
| 09:35:25 | 17.77 | -0.020 | 3 | 5,331 | 卖盘 |
| 09:35:23 | 17.79 | 0.020 | 11 | 19,557 | 买盘 |
| 09:34:55 | 17.77 | 0.030 | 1 | 1,777 | 买盘 |
| 09:34:50 | 17.74 | 0.000 | 70 | 124,180 | 卖盘 |
| 09:34:35 | 17.74 | -0.010 | 22 | 39,028 | 卖盘 |
| 09:34:31 | 17.75 | 0.000 | 2 | 3,550 | 买盘 |
| 09:34:25 | 17.75 | -0.030 | 9 | 15,980 | 卖盘 |
| 09:34:23 | 17.78 | 0.010 | 1 | 1,778 | 买盘 |
| 09:34:05 | 17.77 | 0.030 | 10 | 17,770 | 买盘 |
| 09:33:35 | 17.74 | -0.010 | 22 | 39,038 | 卖盘 |
| 09:33:31 | 17.75 | 0.000 | 2 | 3,550 | 买盘 |
| 09:33:25 | 17.74 | 0.020 | 1 | 1,774 | 买盘 |
| 09:33:20 | 17.72 | 0.000 | 4 | 7,088 | 买盘 |
| 09:33:11 | 17.73 | 0.000 | 2 | 3,546 | 卖盘 |
| 09:33:07 | 17.73 | -0.050 | 12 | 21,306 | 卖盘 |
| 09:32:53 | 17.78 | 0.050 | 9 | 16,002 | 买盘 |
| 09:32:48 | 17.73 | 0.000 | 1 | 1,773 | 卖盘 |
| 09:32:31 | 17.73 | -0.060 | 5 | 8,870 | 卖盘 |
| 09:32:19 | 17.79 | 0.060 | 15 | 26,653 | 买盘 |
| 09:32:11 | 17.73 | 0.010 | 1 | 1,773 | 买盘 |
| 09:32:05 | 17.72 | 0.000 | 3 | 5,315 | 买盘 |
| 09:31:55 | 17.66 | 0.000 | 10 | 17,660 | 卖盘 |
| 09:31:47 | 17.66 | 0.000 | 5 | 8,842 | 卖盘 |
| 09:31:31 | 17.66 | -0.020 | 7 | 12,372 | 卖盘 |
| 09:31:17 | 17.66 | 0.000 | 1 | 1,766 | 买盘 |
| 09:31:13 | 17.66 | -0.020 | 1 | 1,766 | 买盘 |
| 09:31:02 | 17.68 | 0.040 | 1 | 1,768 | 买盘 |
| 09:30:47 | 17.64 | 0.000 | 23 | 40,572 | 买盘 |
| 09:30:41 | 17.64 | 0.000 | 2 | 3,528 | 买盘 |
| 09:30:35 | 17.64 | 0.020 | 1 | 1,764 | 卖盘 |
| 09:30:25 | 17.62 | 0.000 | 4 | 7,048 | 卖盘 |
| 09:30:11 | 17.62 | -0.270 | 7 | 12,352 | 卖盘 |
| 09:30:07 | 17.89 | 0.290 | 2 | 3,578 | 买盘 |
| 09:25:07 | 17.60 | -0.220 | 15 | 26,400 | 买盘 |
