日期：2019-11-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:43 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 14:56:29 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:56:05 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:55:53 | 23.86 | 0.000 | 6 | 14,316 | 卖盘 |
| 14:55:47 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:55:07 | 23.86 | 0.000 | 7 | 16,702 | 卖盘 |
| 14:54:47 | 23.86 | 0.000 | 18 | 42,948 | 卖盘 |
| 14:54:34 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 14:54:29 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:54:21 | 23.86 | 0.000 | 9 | 21,474 | 卖盘 |
| 14:52:59 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:52:06 | 23.86 | 0.000 | 15 | 35,790 | 卖盘 |
| 14:50:43 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:50:35 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:49:35 | 23.86 | 0.000 | 6 | 14,316 | 卖盘 |
| 14:49:01 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:47:46 | 23.86 | 0.000 | 41 | 97,826 | 卖盘 |
| 14:47:25 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:46:16 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:46:10 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 14:45:52 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:45:49 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:45:38 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:45:31 | 23.86 | 0.000 | 7 | 16,702 | 卖盘 |
| 14:45:00 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 14:44:40 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:44:13 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:43:46 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:43:34 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 14:43:04 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:42:40 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:42:29 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:42:22 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:41:58 | 23.86 | 0.000 | 27 | 64,422 | 卖盘 |
| 14:41:19 | 23.86 | 0.000 | 26 | 62,036 | 卖盘 |
| 14:40:54 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 14:40:35 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:40:07 | 23.86 | 0.000 | 20 | 47,720 | 卖盘 |
| 14:40:01 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:39:27 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:38:47 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:38:25 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:38:21 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:38:19 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:37:41 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:37:13 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:36:59 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:36:48 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:36:25 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:36:01 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 14:35:55 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:35:23 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:35:00 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:34:53 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:33:35 | 23.86 | 0.000 | 15 | 35,790 | 卖盘 |
| 14:33:25 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:33:02 | 23.86 | 0.000 | 7 | 16,702 | 卖盘 |
| 14:32:07 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:31:49 | 23.86 | 0.000 | 11 | 26,246 | 卖盘 |
| 14:31:19 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:30:37 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:29:42 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:29:36 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:29:23 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:29:11 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:28:03 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:27:25 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:27:20 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 14:26:49 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:26:29 | 23.86 | 0.000 | 13 | 31,018 | 卖盘 |
| 14:25:29 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:25:11 | 23.86 | 0.000 | 14 | 33,404 | 卖盘 |
| 14:24:25 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 14:24:05 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:23:50 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:23:43 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:23:35 | 23.86 | 0.000 | 7 | 16,702 | 卖盘 |
| 14:23:01 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:22:43 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:22:19 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:22:13 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:21:57 | 23.86 | 0.000 | 9 | 21,474 | 卖盘 |
| 14:20:39 | 23.86 | 0.000 | 23 | 54,878 | 卖盘 |
| 14:20:30 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:20:07 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 14:19:50 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:19:17 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 14:19:11 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:19:03 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 14:18:59 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:18:43 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:18:31 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:17:31 | 23.86 | 0.000 | 19 | 45,334 | 卖盘 |
| 14:17:24 | 23.86 | 0.000 | 32 | 76,352 | 卖盘 |
| 14:17:18 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 14:17:05 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:16:36 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:16:31 | 23.86 | 0.000 | 46 | 109,756 | 卖盘 |
| 14:16:27 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 14:16:21 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:16:15 | 23.86 | 0.000 | 18 | 42,948 | 卖盘 |
| 14:15:21 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:15:19 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:15:01 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:14:49 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:14:27 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 14:14:01 | 23.86 | 0.000 | 15 | 35,790 | 卖盘 |
| 14:13:53 | 23.86 | 0.000 | 23 | 54,878 | 卖盘 |
| 14:13:33 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:12:47 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:12:33 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:12:21 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:12:07 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:11:37 | 23.86 | 0.000 | 31 | 73,966 | 卖盘 |
| 14:11:07 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:10:53 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:10:15 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:10:13 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:10:03 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:09:56 | 23.86 | 0.000 | 29 | 69,194 | 卖盘 |
| 14:09:25 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:09:07 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:08:37 | 23.86 | 0.000 | 6 | 14,316 | 卖盘 |
| 14:08:19 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:08:05 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:07:59 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:07:54 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:07:47 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:07:37 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:07:21 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:07:07 | 23.86 | 0.000 | 13 | 31,018 | 卖盘 |
| 14:07:03 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:06:57 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:06:45 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:06:37 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:06:25 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 14:06:13 | 23.86 | 0.000 | 7 | 16,702 | 卖盘 |
| 14:06:03 | 23.86 | 0.000 | 9 | 21,474 | 卖盘 |
| 14:05:51 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 14:05:49 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:05:31 | 23.86 | 0.000 | 30 | 71,580 | 卖盘 |
| 14:05:27 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:05:19 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 14:05:09 | 23.86 | 0.000 | 80 | 190,880 | 卖盘 |
| 14:05:03 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:04:37 | 23.86 | 0.000 | 11 | 26,246 | 卖盘 |
| 14:04:31 | 23.86 | 0.000 | 16 | 38,176 | 卖盘 |
| 14:04:25 | 23.86 | 0.000 | 71 | 169,406 | 卖盘 |
| 14:04:13 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:04:07 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 14:03:55 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:03:45 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:03:00 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:02:37 | 23.86 | 0.000 | 20 | 47,720 | 卖盘 |
| 14:02:31 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 14:02:21 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:02:18 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 14:02:09 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 14:01:49 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 14:01:12 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:00:51 | 23.86 | 0.000 | 23 | 54,878 | 卖盘 |
| 14:00:43 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 14:00:25 | 23.86 | 0.000 | 26 | 62,036 | 卖盘 |
| 14:00:00 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:59:55 | 23.86 | 0.000 | 20 | 47,720 | 卖盘 |
| 13:59:51 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:59:45 | 23.86 | 0.000 | 25 | 59,650 | 卖盘 |
| 13:59:31 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:59:11 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:58:48 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:58:24 | 23.86 | 0.000 | 7 | 16,702 | 卖盘 |
| 13:58:09 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 13:57:45 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:57:43 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:57:31 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 13:57:25 | 23.86 | 0.000 | 37 | 88,282 | 卖盘 |
| 13:57:09 | 23.86 | 0.000 | 6 | 14,316 | 卖盘 |
| 13:56:55 | 23.86 | 0.000 | 20 | 47,720 | 卖盘 |
| 13:56:33 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 13:56:09 | 23.86 | 0.000 | 19 | 45,334 | 卖盘 |
| 13:56:00 | 23.86 | 0.000 | 20 | 47,720 | 卖盘 |
| 13:55:55 | 23.86 | 0.000 | 8 | 19,088 | 卖盘 |
| 13:55:30 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 13:55:15 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:55:07 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 13:55:03 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 13:54:50 | 23.86 | 0.000 | 12 | 28,632 | 卖盘 |
| 13:54:48 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 13:54:43 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:54:38 | 23.86 | 0.000 | 20 | 47,720 | 卖盘 |
| 13:54:31 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:54:25 | 23.86 | 0.000 | 22 | 52,492 | 卖盘 |
| 13:54:20 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:54:17 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 13:54:11 | 23.86 | 0.000 | 36 | 85,896 | 卖盘 |
| 13:54:01 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:53:56 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 13:53:43 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 13:53:37 | 23.86 | 0.000 | 11 | 26,246 | 卖盘 |
| 13:53:31 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 13:53:07 | 23.86 | 0.000 | 50 | 119,300 | 卖盘 |
| 13:53:01 | 23.86 | 0.000 | 19 | 45,334 | 卖盘 |
| 13:52:56 | 23.86 | 0.000 | 7 | 16,702 | 卖盘 |
| 13:52:49 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:52:37 | 23.86 | 0.000 | 24 | 57,264 | 卖盘 |
| 13:52:31 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 13:52:15 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 13:52:07 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 13:52:01 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 13:51:45 | 23.86 | 0.000 | 9 | 21,474 | 卖盘 |
| 13:51:38 | 23.86 | 0.000 | 6 | 14,316 | 卖盘 |
| 13:51:33 | 23.86 | 0.000 | 13 | 31,018 | 卖盘 |
| 13:51:26 | 23.86 | 0.000 | 50 | 119,300 | 卖盘 |
| 13:51:20 | 23.86 | 0.000 | 12 | 28,632 | 卖盘 |
| 13:51:15 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:51:13 | 23.86 | 0.000 | 20 | 47,720 | 卖盘 |
| 13:51:05 | 23.86 | 0.000 | 13 | 31,018 | 卖盘 |
| 13:51:00 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 13:50:55 | 23.86 | 0.000 | 20 | 47,720 | 卖盘 |
| 13:50:50 | 23.86 | 0.000 | 8 | 19,088 | 卖盘 |
| 13:50:49 | 23.86 | 0.000 | 20 | 47,720 | 卖盘 |
| 13:50:44 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:50:37 | 23.86 | 0.000 | 4 | 9,544 | 卖盘 |
| 13:50:25 | 23.86 | 0.000 | 14 | 33,404 | 卖盘 |
| 13:50:23 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:50:13 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 13:50:07 | 23.86 | 0.000 | 35 | 83,510 | 卖盘 |
| 13:50:01 | 23.86 | 0.000 | 8 | 19,088 | 卖盘 |
| 13:49:57 | 23.86 | 0.000 | 67 | 159,862 | 卖盘 |
| 13:49:50 | 23.86 | 0.000 | 41 | 97,826 | 卖盘 |
| 13:49:48 | 23.86 | 0.000 | 19 | 45,334 | 卖盘 |
| 13:49:43 | 23.86 | 0.000 | 9 | 21,474 | 卖盘 |
| 13:49:37 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:49:31 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:49:25 | 23.86 | 0.000 | 12 | 28,632 | 卖盘 |
| 13:49:20 | 23.86 | 0.000 | 126 | 300,636 | 卖盘 |
| 13:49:19 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 13:49:13 | 23.86 | 0.000 | 15 | 35,790 | 卖盘 |
| 13:49:08 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:49:01 | 23.86 | 0.000 | 27 | 64,422 | 卖盘 |
| 13:48:55 | 23.86 | 0.000 | 49 | 116,914 | 卖盘 |
| 13:48:50 | 23.86 | 0.000 | 36 | 85,896 | 卖盘 |
| 13:48:49 | 23.86 | 0.000 | 22 | 52,492 | 卖盘 |
| 13:48:43 | 23.86 | 0.000 | 3 | 7,158 | 卖盘 |
| 13:48:38 | 23.86 | 0.000 | 47 | 112,142 | 卖盘 |
| 13:48:30 | 23.86 | 0.000 | 32 | 76,352 | 卖盘 |
| 13:48:26 | 23.86 | 0.000 | 366 | 873,276 | 卖盘 |
| 13:48:20 | 23.86 | 0.000 | 24 | 57,264 | 卖盘 |
| 13:48:15 | 23.86 | 0.000 | 51 | 121,686 | 卖盘 |
| 13:48:13 | 23.86 | 0.000 | 675 | 1,610,550 | 卖盘 |
| 13:48:07 | 23.86 | 0.000 | 55 | 131,230 | 卖盘 |
| 13:48:01 | 23.86 | 0.000 | 89 | 212,354 | 卖盘 |
| 13:47:56 | 23.86 | 0.030 | 7,647 | 18,243,813 | 买盘 |
| 13:47:50 | 23.76 | 0.200 | 724 | 1,712,355 | 买盘 |
| 13:47:45 | 23.56 | 0.010 | 97 | 228,128 | 买盘 |
| 13:47:43 | 23.55 | 0.050 | 195 | 458,440 | 买盘 |
| 13:47:37 | 23.50 | 0.000 | 356 | 836,590 | 买盘 |
| 13:47:31 | 23.48 | 0.020 | 468 | 1,098,574 | 买盘 |
| 13:47:26 | 23.46 | 0.060 | 658 | 1,542,492 | 买盘 |
| 13:47:20 | 23.40 | 0.150 | 586 | 1,369,966 | 买盘 |
| 13:47:18 | 23.25 | -0.050 | 286 | 666,502 | 中性盘 |
| 13:47:13 | 23.25 | 0.000 | 11 | 25,575 | 买盘 |
| 13:47:08 | 23.25 | 0.010 | 83 | 192,901 | 买盘 |
| 13:47:00 | 23.24 | 0.030 | 23 | 53,452 | 买盘 |
| 13:46:55 | 23.24 | 0.000 | 4 | 9,296 | 买盘 |
| 13:46:50 | 23.24 | 0.000 | 16 | 37,184 | 买盘 |
| 13:46:49 | 23.24 | 0.010 | 4 | 9,296 | 买盘 |
| 13:46:44 | 23.23 | 0.000 | 78 | 180,996 | 买盘 |
| 13:46:37 | 23.21 | 0.000 | 7 | 16,247 | 买盘 |
| 13:46:31 | 23.21 | 0.000 | 21 | 48,741 | 买盘 |
| 13:46:26 | 23.21 | 0.000 | 11 | 25,531 | 买盘 |
| 13:46:20 | 23.21 | 0.000 | 9 | 20,889 | 买盘 |
| 13:46:15 | 23.21 | 0.010 | 19 | 44,094 | 买盘 |
| 13:46:08 | 23.20 | 0.000 | 56 | 129,905 | 买盘 |
| 13:46:01 | 23.20 | 0.010 | 31 | 71,890 | 买盘 |
| 13:45:56 | 23.19 | 0.000 | 42 | 97,398 | 买盘 |
| 13:45:49 | 23.19 | 0.040 | 90 | 208,678 | 买盘 |
| 13:45:37 | 23.14 | 0.000 | 59 | 136,526 | 买盘 |
| 13:45:31 | 23.14 | -0.010 | 22 | 50,909 | 卖盘 |
| 13:45:26 | 23.15 | 0.000 | 1 | 2,315 | 买盘 |
| 13:45:24 | 23.15 | 0.000 | 1 | 2,315 | 买盘 |
| 13:45:14 | 23.15 | 0.010 | 18 | 41,670 | 买盘 |
| 13:45:08 | 23.14 | -0.030 | 31 | 71,763 | 卖盘 |
| 13:45:02 | 23.17 | 0.020 | 3 | 6,951 | 买盘 |
| 13:44:56 | 23.15 | -0.020 | 13 | 30,095 | 卖盘 |
| 13:44:49 | 23.17 | 0.000 | 4 | 9,268 | 买盘 |
| 13:44:43 | 23.17 | 0.000 | 2 | 4,634 | 买盘 |
| 13:44:38 | 23.17 | 0.000 | 18 | 41,706 | 卖盘 |
| 13:44:26 | 23.17 | -0.010 | 11 | 25,495 | 卖盘 |
| 13:44:20 | 23.18 | 0.000 | 13 | 30,146 | 卖盘 |
| 13:44:12 | 23.18 | 0.000 | 4 | 9,272 | 卖盘 |
| 13:44:08 | 23.18 | -0.010 | 30 | 69,546 | 卖盘 |
| 13:44:01 | 23.18 | -0.010 | 1 | 2,318 | 卖盘 |
| 13:43:55 | 23.19 | 0.000 | 8 | 18,557 | 卖盘 |
| 13:43:50 | 23.19 | 0.000 | 10 | 23,190 | 卖盘 |
| 13:43:48 | 23.19 | 0.000 | 4 | 9,278 | 卖盘 |
| 13:43:42 | 23.20 | 0.010 | 28 | 64,960 | 买盘 |
| 13:43:38 | 23.19 | -0.010 | 11 | 25,512 | 卖盘 |
| 13:43:30 | 23.20 | 0.000 | 44 | 102,080 | 买盘 |
| 13:43:26 | 23.20 | 0.010 | 46 | 106,701 | 买盘 |
| 13:43:20 | 23.19 | -0.010 | 11 | 25,509 | 卖盘 |
| 13:43:15 | 23.20 | 0.010 | 6 | 13,920 | 买盘 |
| 13:43:13 | 23.19 | -0.010 | 3 | 6,957 | 卖盘 |
| 13:43:07 | 23.21 | 0.010 | 4 | 9,279 | 买盘 |
| 13:43:00 | 23.21 | 0.010 | 3 | 6,961 | 买盘 |
| 13:42:55 | 23.19 | -0.010 | 65 | 150,761 | 卖盘 |
| 13:42:50 | 23.20 | 0.000 | 61 | 141,520 | 买盘 |
| 13:42:45 | 23.20 | 0.000 | 4 | 9,280 | 买盘 |
| 13:42:43 | 23.20 | 0.000 | 4 | 9,280 | 买盘 |
| 13:42:37 | 23.20 | 0.000 | 1 | 2,320 | 买盘 |
| 13:42:30 | 23.20 | 0.000 | 3 | 6,960 | 买盘 |
| 13:42:25 | 23.20 | 0.000 | 2 | 4,640 | 买盘 |
| 13:42:20 | 23.20 | 0.000 | 4 | 9,280 | 卖盘 |
| 13:42:15 | 23.20 | 0.010 | 2 | 4,640 | 卖盘 |
| 13:42:11 | 23.20 | 0.000 | 6 | 13,921 | 卖盘 |
| 13:42:08 | 23.20 | 0.000 | 16 | 37,128 | 卖盘 |
| 13:42:00 | 23.20 | -0.010 | 49 | 113,752 | 卖盘 |
| 13:41:55 | 23.21 | 0.000 | 10 | 23,211 | 卖盘 |
| 13:41:45 | 23.20 | 0.000 | 1 | 2,320 | 买盘 |
| 13:41:37 | 23.20 | 0.000 | 2 | 4,640 | 卖盘 |
| 13:41:30 | 23.21 | 0.010 | 3 | 6,963 | 买盘 |
| 13:41:26 | 23.20 | -0.020 | 2 | 4,640 | 卖盘 |
| 13:41:20 | 23.22 | 0.000 | 13 | 30,166 | 买盘 |
| 13:41:19 | 23.22 | 0.000 | 18 | 41,784 | 买盘 |
| 13:41:13 | 23.21 | -0.010 | 4 | 9,284 | 中性盘 |
| 13:41:07 | 23.20 | -0.010 | 17 | 39,445 | 卖盘 |
| 13:41:00 | 23.21 | -0.040 | 29 | 67,346 | 卖盘 |
| 13:40:56 | 23.25 | 0.010 | 44 | 102,242 | 买盘 |
| 13:40:50 | 23.24 | 0.010 | 16 | 37,178 | 买盘 |
| 13:40:49 | 23.23 | -0.010 | 2 | 4,646 | 中性盘 |
| 13:40:43 | 23.24 | 0.000 | 4 | 9,292 | 买盘 |
| 13:40:37 | 23.25 | 0.050 | 139 | 323,104 | 买盘 |
| 13:40:30 | 23.23 | -0.010 | 5 | 11,615 | 中性盘 |
| 13:40:26 | 23.24 | 0.010 | 49 | 113,817 | 买盘 |
| 13:40:20 | 23.23 | -0.010 | 32 | 74,348 | 卖盘 |
| 13:40:19 | 23.24 | -0.010 | 8 | 18,592 | 卖盘 |
| 13:40:13 | 23.26 | 0.010 | 19 | 44,192 | 买盘 |
| 13:40:08 | 23.25 | 0.000 | 6 | 13,950 | 买盘 |
| 13:40:01 | 23.23 | -0.050 | 37 | 85,943 | 卖盘 |
| 13:39:55 | 23.28 | 0.030 | 12 | 27,919 | 买盘 |
| 13:39:50 | 23.25 | 0.000 | 2 | 4,650 | 卖盘 |
| 13:39:49 | 23.25 | 0.050 | 110 | 255,310 | 买盘 |
| 13:39:43 | 23.20 | 0.000 | 12 | 27,840 | 买盘 |
| 13:39:39 | 23.20 | -0.050 | 103 | 239,061 | 卖盘 |
| 13:39:33 | 23.25 | 0.050 | 116 | 269,580 | 买盘 |
| 13:39:26 | 23.20 | -0.020 | 3 | 6,962 | 中性盘 |
| 13:39:20 | 23.20 | 0.000 | 26 | 60,320 | 买盘 |
| 13:39:19 | 23.20 | 0.000 | 41 | 95,119 | 买盘 |
| 13:39:13 | 23.20 | 0.000 | 262 | 607,822 | 买盘 |
| 13:39:09 | 23.20 | 0.020 | 257 | 596,028 | 买盘 |
| 13:39:01 | 23.12 | -0.060 | 10 | 23,150 | 卖盘 |
| 13:38:56 | 23.18 | 0.070 | 71 | 164,534 | 买盘 |
| 13:38:43 | 23.12 | 0.000 | 12 | 27,744 | 买盘 |
| 13:38:38 | 23.12 | 0.020 | 24 | 55,468 | 买盘 |
| 13:38:13 | 23.10 | 0.010 | 15 | 34,650 | 买盘 |
| 13:38:08 | 23.09 | -0.010 | 50 | 115,494 | 卖盘 |
| 13:38:03 | 23.10 | 0.000 | 35 | 80,850 | 买盘 |
| 13:37:55 | 23.09 | 0.000 | 1 | 2,309 | 买盘 |
| 13:37:50 | 23.09 | 0.000 | 5 | 11,545 | 卖盘 |
| 13:37:42 | 23.10 | 0.010 | 3 | 6,930 | 买盘 |
| 13:37:37 | 23.09 | -0.010 | 4 | 9,236 | 卖盘 |
| 13:37:31 | 23.09 | -0.010 | 5 | 11,548 | 卖盘 |
| 13:37:26 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
| 13:37:13 | 23.10 | -0.010 | 10 | 23,100 | 卖盘 |
| 13:37:08 | 23.11 | 0.020 | 30 | 69,301 | 买盘 |
| 13:37:00 | 23.09 | -0.010 | 3 | 6,927 | 卖盘 |
| 13:36:56 | 23.10 | 0.010 | 38 | 87,756 | 买盘 |
| 13:36:50 | 23.09 | -0.010 | 32 | 73,888 | 卖盘 |
| 13:36:48 | 23.10 | -0.010 | 2 | 4,620 | 卖盘 |
| 13:36:43 | 23.10 | -0.010 | 15 | 34,650 | 卖盘 |
| 13:36:33 | 23.11 | 0.010 | 16 | 36,957 | 买盘 |
| 13:36:26 | 23.10 | 0.000 | 25 | 57,748 | 买盘 |
| 13:36:20 | 23.10 | 0.010 | 16 | 36,960 | 买盘 |
| 13:36:13 | 23.09 | 0.030 | 15 | 34,631 | 买盘 |
| 13:36:08 | 23.06 | 0.010 | 19 | 43,814 | 买盘 |
| 13:36:02 | 23.05 | 0.000 | 19 | 43,793 | 买盘 |
| 13:35:55 | 23.05 | 0.010 | 2 | 4,610 | 买盘 |
| 13:35:49 | 23.04 | 0.000 | 5 | 11,520 | 卖盘 |
| 13:35:43 | 23.04 | -0.010 | 3 | 6,912 | 卖盘 |
| 13:35:37 | 23.04 | 0.000 | 20 | 46,086 | 卖盘 |
| 13:35:20 | 23.04 | -0.010 | 20 | 46,097 | 卖盘 |
| 13:35:13 | 23.05 | 0.000 | 13 | 29,965 | 买盘 |
| 13:35:03 | 23.05 | 0.000 | 18 | 41,490 | 买盘 |
| 13:34:56 | 23.05 | 0.000 | 5 | 11,525 | 买盘 |
| 13:34:54 | 23.05 | 0.000 | 6 | 13,830 | 卖盘 |
| 13:34:49 | 23.05 | -0.010 | 22 | 50,710 | 卖盘 |
| 13:34:43 | 23.06 | 0.010 | 3 | 6,918 | 买盘 |
| 13:34:38 | 23.05 | -0.010 | 5 | 11,525 | 卖盘 |
| 13:34:30 | 23.06 | -0.020 | 1 | 2,306 | 卖盘 |
| 13:34:19 | 23.08 | 0.020 | 1 | 2,308 | 买盘 |
| 13:34:14 | 23.06 | -0.020 | 6 | 13,836 | 卖盘 |
| 13:34:08 | 23.08 | 0.000 | 3 | 6,924 | 买盘 |
| 13:34:00 | 23.08 | 0.000 | 1 | 2,308 | 买盘 |
| 13:33:56 | 23.08 | -0.020 | 11 | 25,388 | 卖盘 |
| 13:33:44 | 23.10 | -0.010 | 4 | 9,240 | 卖盘 |
| 13:33:38 | 23.11 | 0.010 | 2 | 4,622 | 买盘 |
| 13:33:31 | 23.11 | 0.000 | 3 | 6,933 | 买盘 |
| 13:33:19 | 23.11 | 0.010 | 2 | 4,622 | 买盘 |
| 13:33:08 | 23.10 | 0.000 | 19 | 43,890 | 买盘 |
| 13:32:56 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
| 13:32:49 | 23.10 | -0.010 | 1 | 2,310 | 卖盘 |
| 13:32:44 | 23.11 | 0.010 | 4 | 9,244 | 买盘 |
| 13:32:39 | 23.10 | 0.000 | 2 | 4,620 | 卖盘 |
| 13:32:26 | 23.10 | 0.020 | 1 | 2,310 | 卖盘 |
| 13:32:20 | 23.08 | -0.020 | 25 | 57,740 | 卖盘 |
| 13:32:13 | 23.10 | 0.000 | 2 | 4,620 | 买盘 |
| 13:32:00 | 23.12 | 0.020 | 34 | 78,605 | 买盘 |
| 13:31:56 | 23.10 | -0.010 | 1 | 2,310 | 卖盘 |
| 13:31:50 | 23.11 | 0.000 | 2 | 4,622 | 卖盘 |
| 13:31:44 | 23.11 | 0.010 | 1 | 2,311 | 卖盘 |
| 13:31:30 | 23.12 | 0.000 | 17 | 39,290 | 买盘 |
| 13:31:26 | 23.12 | 0.020 | 18 | 41,611 | 买盘 |
| 13:31:19 | 23.10 | 0.000 | 1 | 2,310 | 卖盘 |
| 13:31:14 | 23.10 | 0.000 | 5 | 11,550 | 卖盘 |
| 13:31:08 | 23.10 | 0.000 | 70 | 161,700 | 买盘 |
| 13:31:02 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
| 13:30:56 | 23.10 | 0.000 | 2 | 4,615 | 买盘 |
| 13:30:50 | 23.10 | 0.000 | 8 | 18,480 | 买盘 |
| 13:30:43 | 23.10 | 0.000 | 3 | 6,930 | 买盘 |
| 13:30:38 | 23.10 | 0.000 | 7 | 16,170 | 买盘 |
| 13:30:31 | 23.13 | 0.030 | 1 | 2,313 | 买盘 |
| 13:30:26 | 23.10 | 0.000 | 3 | 6,930 | 卖盘 |
| 13:30:20 | 23.10 | -0.030 | 1 | 2,310 | 卖盘 |
| 13:30:13 | 23.13 | -0.010 | 5 | 11,556 | 中性盘 |
| 13:30:08 | 23.14 | 0.090 | 2 | 4,626 | 买盘 |
| 13:30:03 | 23.05 | -0.070 | 76 | 175,458 | 卖盘 |
| 13:29:56 | 23.12 | 0.000 | 1 | 2,312 | 卖盘 |
| 13:29:50 | 23.12 | 0.020 | 5 | 11,560 | 买盘 |
| 13:29:49 | 23.10 | 0.000 | 5 | 11,550 | 卖盘 |
| 13:29:44 | 23.10 | -0.040 | 10 | 23,100 | 卖盘 |
| 13:29:30 | 23.14 | 0.000 | 1 | 2,314 | 买盘 |
| 13:29:25 | 23.14 | 0.060 | 1 | 2,314 | 中性盘 |
| 13:29:20 | 23.08 | -0.020 | 112 | 258,987 | 卖盘 |
| 13:29:18 | 23.10 | 0.020 | 12 | 27,720 | 买盘 |
| 13:29:14 | 23.08 | -0.010 | 27 | 62,329 | 卖盘 |
| 13:29:08 | 23.09 | 0.000 | 6 | 13,854 | 买盘 |
| 13:29:00 | 23.08 | -0.020 | 4 | 9,237 | 卖盘 |
| 13:28:55 | 23.10 | 0.020 | 6 | 13,860 | 买盘 |
| 13:28:50 | 23.08 | 0.000 | 6 | 13,848 | 卖盘 |
| 13:28:43 | 23.07 | -0.010 | 5 | 11,537 | 卖盘 |
| 13:28:37 | 23.08 | 0.000 | 20 | 46,160 | 买盘 |
| 13:28:31 | 23.08 | 0.000 | 56 | 129,248 | 买盘 |
| 13:28:25 | 23.08 | 0.000 | 51 | 117,708 | 买盘 |
| 13:28:20 | 23.08 | 0.000 | 48 | 110,784 | 买盘 |
| 13:28:13 | 23.07 | 0.010 | 2 | 4,614 | 买盘 |
| 13:28:05 | 23.06 | 0.000 | 4 | 9,224 | 卖盘 |
| 13:28:01 | 23.05 | 0.000 | 1 | 2,305 | 买盘 |
| 13:27:56 | 23.05 | 0.010 | 13 | 29,965 | 买盘 |
| 13:27:54 | 23.04 | 0.000 | 1 | 2,304 | 卖盘 |
| 13:27:49 | 23.04 | 0.010 | 45 | 103,673 | 买盘 |
| 13:27:41 | 23.03 | 0.000 | 26 | 59,878 | 买盘 |
| 13:27:35 | 23.03 | 0.000 | 12 | 27,636 | 买盘 |
| 13:27:32 | 23.03 | 0.000 | 8 | 18,424 | 买盘 |
| 13:27:25 | 23.01 | 0.000 | 1 | 2,301 | 买盘 |
| 13:27:20 | 23.01 | 0.000 | 4 | 9,204 | 买盘 |
| 13:27:18 | 23.01 | 0.010 | 2 | 4,601 | 买盘 |
| 13:27:00 | 23.00 | 0.010 | 33 | 75,900 | 买盘 |
| 13:26:56 | 22.99 | -0.010 | 5 | 11,495 | 卖盘 |
| 13:26:50 | 23.00 | 0.000 | 25 | 57,500 | 买盘 |
| 13:26:48 | 23.00 | 0.000 | 7 | 16,100 | 买盘 |
| 13:26:44 | 23.00 | 0.000 | 5 | 11,500 | 买盘 |
| 13:26:37 | 22.99 | -0.010 | 8 | 18,397 | 卖盘 |
| 13:26:30 | 23.00 | 0.010 | 147 | 338,086 | 买盘 |
| 13:26:25 | 22.99 | 0.000 | 2 | 4,598 | 买盘 |
| 13:26:20 | 22.99 | 0.000 | 89 | 204,698 | 买盘 |
| 13:26:19 | 22.99 | 0.000 | 24 | 55,176 | 卖盘 |
| 13:26:07 | 22.99 | -0.010 | 7 | 16,093 | 卖盘 |
| 13:26:02 | 23.00 | 0.010 | 3 | 6,900 | 买盘 |
| 13:25:56 | 22.99 | 0.000 | 9 | 20,691 | 买盘 |
| 13:25:50 | 22.99 | 0.000 | 7 | 16,092 | 买盘 |
| 13:25:48 | 22.99 | 0.020 | 6 | 13,784 | 买盘 |
| 13:25:44 | 22.97 | -0.020 | 30 | 68,910 | 卖盘 |
| 13:25:35 | 22.97 | 0.000 | 8 | 18,376 | 买盘 |
| 13:25:33 | 22.97 | 0.000 | 12 | 27,564 | 买盘 |
| 13:25:25 | 22.97 | -0.030 | 46 | 105,774 | 卖盘 |
| 13:25:20 | 23.00 | 0.000 | 20 | 46,000 | 买盘 |
| 13:25:19 | 23.00 | 0.000 | 100 | 229,968 | 买盘 |
| 13:25:11 | 22.99 | 0.010 | 1 | 2,299 | 中性盘 |
| 13:25:07 | 22.99 | 0.010 | 8 | 18,392 | 买盘 |
| 13:25:00 | 22.98 | 0.020 | 3 | 6,894 | 卖盘 |
| 13:24:55 | 22.98 | 0.000 | 3 | 6,894 | 卖盘 |
| 13:24:50 | 22.98 | 0.000 | 7 | 16,086 | 卖盘 |
| 13:24:48 | 22.98 | -0.010 | 1 | 2,298 | 卖盘 |
| 13:24:38 | 22.99 | 0.010 | 1 | 2,299 | 买盘 |
| 13:24:30 | 22.98 | 0.010 | 2 | 4,596 | 买盘 |
| 13:24:26 | 22.97 | -0.010 | 4 | 9,188 | 卖盘 |
| 13:24:20 | 22.98 | -0.020 | 4 | 9,192 | 卖盘 |
| 13:24:19 | 23.00 | 0.010 | 10 | 22,997 | 买盘 |
| 13:24:13 | 22.99 | 0.000 | 2 | 4,598 | 买盘 |
| 13:24:07 | 22.99 | -0.010 | 11 | 25,289 | 卖盘 |
| 13:24:00 | 23.00 | 0.000 | 35 | 80,500 | 卖盘 |
| 13:23:56 | 23.00 | 0.000 | 4 | 9,202 | 卖盘 |
| 13:23:50 | 23.01 | 0.010 | 7 | 16,102 | 买盘 |
| 13:23:38 | 23.00 | -0.010 | 52 | 119,602 | 卖盘 |
| 13:23:30 | 23.01 | -0.010 | 4 | 9,204 | 卖盘 |
| 13:23:26 | 23.02 | 0.000 | 24 | 55,248 | 买盘 |
| 13:23:18 | 23.02 | 0.000 | 5 | 11,510 | 买盘 |
| 13:23:14 | 23.02 | -0.010 | 14 | 32,230 | 卖盘 |
| 13:22:56 | 23.03 | 0.000 | 20 | 46,060 | 卖盘 |
| 13:22:50 | 23.03 | -0.010 | 5 | 11,519 | 卖盘 |
| 13:22:42 | 23.04 | -0.010 | 17 | 39,173 | 卖盘 |
| 13:22:38 | 23.05 | 0.000 | 9 | 20,745 | 买盘 |
| 13:22:30 | 23.05 | -0.010 | 2 | 4,610 | 卖盘 |
| 13:22:26 | 23.06 | 0.000 | 2 | 4,612 | 买盘 |
| 13:22:20 | 23.06 | 0.000 | 2 | 4,612 | 买盘 |
| 13:22:19 | 23.06 | -0.010 | 3 | 6,918 | 买盘 |
| 13:22:11 | 23.07 | 0.000 | 6 | 13,838 | 买盘 |
| 13:22:05 | 23.07 | -0.010 | 2 | 4,614 | 买盘 |
| 13:21:50 | 23.08 | 0.050 | 37 | 85,376 | 买盘 |
| 13:21:49 | 23.03 | -0.050 | 22 | 50,704 | 卖盘 |
| 13:21:44 | 23.08 | -0.010 | 12 | 27,696 | 卖盘 |
| 13:21:30 | 23.10 | 0.000 | 3 | 6,929 | 买盘 |
| 13:21:20 | 23.10 | 0.000 | 4 | 9,240 | 卖盘 |
| 13:21:19 | 23.10 | 0.000 | 8 | 18,480 | 卖盘 |
| 13:21:05 | 23.10 | -0.030 | 48 | 110,991 | 卖盘 |
| 13:21:00 | 23.13 | 0.000 | 7 | 16,191 | 卖盘 |
| 13:20:56 | 23.13 | -0.010 | 32 | 74,021 | 卖盘 |
| 13:20:48 | 23.14 | -0.010 | 1 | 2,314 | 卖盘 |
| 13:20:42 | 23.15 | 0.020 | 1 | 2,315 | 买盘 |
| 13:20:30 | 23.15 | 0.000 | 1 | 2,315 | 买盘 |
| 13:20:20 | 23.15 | -0.010 | 26 | 60,190 | 买盘 |
| 13:20:12 | 23.16 | 0.010 | 16 | 37,047 | 买盘 |
| 13:20:05 | 23.15 | 0.000 | 7 | 16,205 | 卖盘 |
| 13:20:01 | 23.15 | 0.000 | 1 | 2,315 | 卖盘 |
| 13:19:56 | 23.15 | -0.010 | 40 | 92,600 | 卖盘 |
| 13:19:53 | 23.16 | 0.000 | 26 | 60,216 | 买盘 |
| 13:19:42 | 23.16 | 0.000 | 11 | 25,476 | 买盘 |
| 13:19:33 | 23.16 | 0.010 | 4 | 9,264 | 买盘 |
| 13:19:26 | 23.15 | -0.010 | 1 | 2,315 | 卖盘 |
| 13:19:20 | 23.16 | 0.000 | 2 | 4,632 | 买盘 |
| 13:19:19 | 23.16 | -0.010 | 1 | 2,316 | 卖盘 |
| 13:19:12 | 23.18 | 0.000 | 8 | 18,544 | 买盘 |
| 13:19:08 | 23.18 | 0.000 | 30 | 69,540 | 卖盘 |
| 13:19:00 | 23.18 | 0.010 | 1 | 2,318 | 卖盘 |
| 13:18:50 | 23.17 | -0.010 | 2 | 4,634 | 买盘 |
| 13:18:42 | 23.18 | 0.010 | 29 | 67,202 | 买盘 |
| 13:18:37 | 23.17 | 0.000 | 31 | 71,827 | 卖盘 |
| 13:18:26 | 23.17 | 0.010 | 9 | 20,847 | 买盘 |
| 13:18:20 | 23.17 | 0.000 | 28 | 64,876 | 买盘 |
| 13:18:18 | 23.17 | 0.000 | 2 | 4,634 | 买盘 |
| 13:18:14 | 23.17 | 0.000 | 17 | 39,389 | 卖盘 |
| 13:18:05 | 23.17 | 0.000 | 37 | 85,707 | 买盘 |
| 13:18:02 | 23.17 | 0.020 | 20 | 46,332 | 买盘 |
| 13:17:59 | 23.15 | -0.020 | 11 | 25,468 | 卖盘 |
| 13:17:50 | 23.17 | 0.040 | 6 | 13,898 | 买盘 |
| 13:17:48 | 23.13 | -0.030 | 13 | 30,077 | 卖盘 |
| 13:17:43 | 23.16 | 0.010 | 51 | 117,966 | 买盘 |
| 13:17:35 | 23.17 | 0.000 | 11 | 25,487 | 买盘 |
| 13:17:30 | 23.17 | 0.000 | 2 | 4,634 | 卖盘 |
| 13:17:25 | 23.17 | 0.000 | 5 | 11,585 | 买盘 |
| 13:17:20 | 23.17 | 0.000 | 1 | 2,317 | 卖盘 |
| 13:17:17 | 23.17 | 0.000 | 10 | 23,166 | 买盘 |
| 13:17:14 | 23.17 | 0.020 | 2 | 4,634 | 买盘 |
| 13:17:07 | 23.14 | 0.010 | 24 | 55,531 | 买盘 |
| 13:17:01 | 23.13 | 0.000 | 15 | 34,695 | 买盘 |
| 13:16:56 | 23.13 | 0.060 | 4 | 9,252 | 买盘 |
| 13:16:50 | 23.07 | 0.000 | 8 | 18,456 | 买盘 |
| 13:16:49 | 23.07 | 0.000 | 22 | 50,744 | 买盘 |
| 13:16:43 | 23.06 | 0.050 | 10 | 23,045 | 买盘 |
| 13:16:37 | 23.01 | 0.100 | 23 | 52,814 | 买盘 |
| 13:16:25 | 22.90 | -0.010 | 251 | 575,038 | 卖盘 |
| 13:16:20 | 22.91 | 0.000 | 245 | 561,294 | 买盘 |
| 13:16:17 | 22.91 | 0.000 | 25 | 57,275 | 买盘 |
| 13:16:14 | 22.91 | 0.000 | 63 | 144,331 | 买盘 |
| 13:16:07 | 22.90 | 0.000 | 31 | 70,998 | 卖盘 |
| 13:16:01 | 22.91 | 0.000 | 14 | 32,074 | 买盘 |
| 13:15:55 | 22.90 | 0.000 | 24 | 54,961 | 卖盘 |
| 13:15:50 | 22.90 | -0.010 | 29 | 66,413 | 卖盘 |
| 13:15:48 | 22.91 | 0.010 | 12 | 27,492 | 买盘 |
| 13:15:43 | 22.90 | 0.000 | 2 | 4,580 | 卖盘 |
| 13:15:37 | 22.90 | 0.000 | 13 | 29,770 | 买盘 |
| 13:15:33 | 22.90 | 0.000 | 11 | 25,190 | 买盘 |
| 13:15:25 | 22.90 | 0.000 | 71 | 162,488 | 买盘 |
| 13:15:20 | 22.90 | -0.010 | 46 | 105,341 | 卖盘 |
| 13:15:18 | 22.91 | 0.010 | 3 | 6,872 | 买盘 |
| 13:15:13 | 22.90 | 0.000 | 235 | 538,150 | 卖盘 |
| 13:15:07 | 22.91 | 0.000 | 6 | 13,746 | 买盘 |
| 13:15:01 | 22.90 | -0.010 | 27 | 61,830 | 卖盘 |
| 13:14:56 | 22.91 | 0.000 | 27 | 61,837 | 买盘 |
| 13:14:50 | 22.91 | 0.000 | 10 | 22,910 | 买盘 |
| 13:14:48 | 22.91 | -0.040 | 59 | 135,213 | 卖盘 |
| 13:14:44 | 22.95 | 0.000 | 4 | 9,179 | 买盘 |
| 13:14:37 | 22.95 | 0.000 | 16 | 36,720 | 买盘 |
| 13:14:31 | 22.95 | 0.000 | 8 | 18,360 | 买盘 |
| 13:14:21 | 22.95 | -0.010 | 3 | 6,885 | 卖盘 |
| 13:14:18 | 22.96 | 0.010 | 11 | 25,249 | 买盘 |
| 13:14:13 | 22.95 | 0.000 | 18 | 41,308 | 卖盘 |
| 13:14:05 | 22.96 | 0.010 | 52 | 119,342 | 买盘 |
| 13:14:00 | 22.96 | 0.000 | 11 | 25,256 | 买盘 |
| 13:13:55 | 22.96 | 0.000 | 108 | 247,968 | 卖盘 |
| 13:13:50 | 22.96 | -0.010 | 10 | 22,969 | 卖盘 |
| 13:13:49 | 22.97 | -0.010 | 2 | 4,594 | 卖盘 |
| 13:13:42 | 22.96 | -0.020 | 15 | 34,442 | 卖盘 |
| 13:13:37 | 22.98 | 0.010 | 4 | 9,191 | 买盘 |
| 13:13:31 | 22.97 | 0.000 | 7 | 16,079 | 卖盘 |
| 13:13:26 | 22.97 | -0.010 | 39 | 89,584 | 卖盘 |
| 13:13:20 | 22.98 | 0.010 | 6 | 13,788 | 中性盘 |
| 13:13:18 | 22.97 | -0.010 | 40 | 91,906 | 卖盘 |
| 13:13:12 | 22.99 | 0.020 | 3 | 6,897 | 买盘 |
| 13:13:07 | 23.00 | 0.000 | 16 | 36,816 | 买盘 |
| 13:13:01 | 23.00 | 0.000 | 9 | 20,699 | 买盘 |
| 13:12:55 | 23.00 | 0.000 | 2 | 4,600 | 买盘 |
| 13:12:50 | 23.00 | -0.040 | 16 | 36,804 | 卖盘 |
| 13:12:48 | 23.04 | 0.040 | 3 | 6,912 | 买盘 |
| 13:12:43 | 23.00 | -0.040 | 17 | 39,100 | 卖盘 |
| 13:12:37 | 23.00 | -0.040 | 4 | 9,200 | 卖盘 |
| 13:12:32 | 23.04 | 0.000 | 7 | 16,128 | 买盘 |
| 13:12:26 | 23.04 | 0.090 | 2 | 4,608 | 买盘 |
| 13:12:23 | 22.95 | 0.000 | 7 | 16,066 | 卖盘 |
| 13:12:13 | 22.95 | -0.100 | 440 | 1,011,781 | 卖盘 |
| 13:12:07 | 23.06 | -0.010 | 8 | 18,448 | 卖盘 |
| 13:12:02 | 23.07 | -0.010 | 41 | 94,587 | 卖盘 |
| 13:11:55 | 23.08 | 0.000 | 1 | 2,308 | 买盘 |
| 13:11:49 | 23.08 | -0.050 | 153 | 353,482 | 卖盘 |
| 13:11:38 | 23.13 | 0.000 | 81 | 187,353 | 卖盘 |
| 13:11:33 | 23.13 | -0.010 | 5 | 11,565 | 卖盘 |
| 13:11:26 | 23.14 | 0.010 | 22 | 50,888 | 买盘 |
| 13:11:20 | 23.13 | 0.000 | 16 | 37,008 | 卖盘 |
| 13:11:15 | 23.14 | 0.000 | 13 | 30,083 | 卖盘 |
| 13:11:12 | 23.14 | 0.000 | 7 | 16,198 | 卖盘 |
| 13:11:07 | 23.14 | -0.010 | 5 | 11,573 | 卖盘 |
| 13:11:01 | 23.17 | 0.020 | 3 | 6,947 | 买盘 |
| 13:10:56 | 23.15 | -0.010 | 11 | 25,465 | 卖盘 |
| 13:10:50 | 23.15 | -0.030 | 42 | 97,230 | 卖盘 |
| 13:10:49 | 23.18 | 0.020 | 63 | 145,945 | 买盘 |
| 13:10:42 | 23.17 | 0.000 | 60 | 139,021 | 卖盘 |
| 13:10:37 | 23.18 | -0.010 | 13 | 30,134 | 卖盘 |
| 13:10:31 | 23.19 | 0.010 | 14 | 32,465 | 买盘 |
| 13:10:25 | 23.18 | 0.000 | 12 | 27,816 | 卖盘 |
| 13:10:20 | 23.18 | 0.000 | 52 | 120,536 | 买盘 |
| 13:10:19 | 23.18 | 0.000 | 1 | 2,318 | 买盘 |
| 13:10:13 | 23.18 | 0.000 | 51 | 118,223 | 卖盘 |
| 13:10:05 | 23.18 | -0.010 | 11 | 25,503 | 卖盘 |
| 13:10:02 | 23.19 | 0.010 | 1 | 2,319 | 买盘 |
| 13:09:55 | 23.19 | 0.010 | 4 | 9,274 | 买盘 |
| 13:09:49 | 23.18 | -0.010 | 1 | 2,318 | 卖盘 |
| 13:09:44 | 23.19 | 0.010 | 17 | 39,423 | 买盘 |
| 13:09:35 | 23.19 | 0.000 | 2 | 4,638 | 买盘 |
| 13:09:33 | 23.19 | 0.000 | 20 | 46,380 | 买盘 |
| 13:09:26 | 23.19 | 0.000 | 35 | 81,165 | 卖盘 |
| 13:09:20 | 23.19 | 0.000 | 13 | 30,147 | 卖盘 |
| 13:09:17 | 23.19 | 0.000 | 23 | 53,355 | 买盘 |
| 13:09:13 | 23.19 | 0.000 | 2 | 4,638 | 买盘 |
| 13:09:08 | 23.19 | -0.010 | 3 | 6,957 | 买盘 |
| 13:09:02 | 23.20 | 0.010 | 5 | 11,598 | 买盘 |
| 13:08:55 | 23.20 | 0.020 | 1 | 2,320 | 买盘 |
| 13:08:47 | 23.18 | -0.020 | 6 | 13,908 | 卖盘 |
| 13:08:41 | 23.21 | 0.000 | 32 | 74,272 | 买盘 |
| 13:08:32 | 23.21 | 0.010 | 58 | 134,575 | 买盘 |
| 13:08:25 | 23.20 | 0.000 | 1 | 2,320 | 卖盘 |
| 13:08:19 | 23.20 | 0.000 | 11 | 25,520 | 买盘 |
| 13:08:11 | 23.20 | 0.000 | 66 | 153,122 | 买盘 |
| 13:08:03 | 23.20 | 0.000 | 2 | 4,640 | 买盘 |
| 13:07:56 | 23.20 | 0.000 | 16 | 37,120 | 买盘 |
| 13:07:53 | 23.20 | -0.020 | 11 | 25,523 | 卖盘 |
| 13:07:44 | 23.22 | 0.000 | 3 | 6,966 | 买盘 |
| 13:07:35 | 23.22 | -0.010 | 4 | 9,288 | 卖盘 |
| 13:07:32 | 23.23 | 0.010 | 30 | 69,661 | 买盘 |
| 13:07:26 | 23.23 | 0.010 | 5 | 11,615 | 买盘 |
| 13:07:19 | 23.22 | -0.010 | 18 | 41,816 | 卖盘 |
| 13:07:11 | 23.23 | 0.010 | 1 | 2,323 | 卖盘 |
| 13:07:05 | 23.22 | -0.020 | 2 | 4,644 | 卖盘 |
| 13:07:03 | 23.24 | 0.000 | 7 | 16,268 | 卖盘 |
| 13:06:53 | 23.24 | 0.000 | 2 | 4,649 | 卖盘 |
| 13:06:41 | 23.24 | -0.010 | 10 | 23,240 | 卖盘 |
| 13:06:33 | 23.25 | 0.040 | 1 | 2,325 | 买盘 |
| 13:06:26 | 23.24 | -0.010 | 1 | 2,324 | 卖盘 |
| 13:06:20 | 23.25 | 0.000 | 2 | 4,650 | 买盘 |
| 13:06:15 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
| 13:06:11 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
| 13:06:05 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
| 13:05:56 | 23.26 | 0.000 | 38 | 88,466 | 卖盘 |
| 13:05:50 | 23.26 | -0.010 | 11 | 25,591 | 卖盘 |
| 13:05:44 | 23.27 | 0.000 | 4 | 9,308 | 买盘 |
| 13:05:35 | 23.27 | -0.010 | 2 | 4,655 | 卖盘 |
| 13:05:31 | 23.28 | 0.000 | 10 | 23,280 | 买盘 |
| 13:05:25 | 23.28 | 0.010 | 15 | 34,902 | 买盘 |
| 13:05:20 | 23.27 | -0.010 | 7 | 16,289 | 卖盘 |
| 13:05:15 | 23.28 | 0.000 | 2 | 4,656 | 买盘 |
| 13:05:08 | 23.28 | -0.020 | 17 | 39,576 | 卖盘 |
| 13:05:02 | 23.30 | 0.000 | 29 | 67,558 | 买盘 |
| 13:04:50 | 23.30 | 0.000 | 9 | 20,971 | 卖盘 |
| 13:04:47 | 23.30 | 0.000 | 1 | 2,330 | 卖盘 |
| 13:04:41 | 23.30 | -0.010 | 10 | 23,308 | 卖盘 |
| 13:04:35 | 23.30 | 0.000 | 10 | 23,300 | 卖盘 |
| 13:04:31 | 23.30 | 0.000 | 14 | 32,622 | 卖盘 |
| 13:04:26 | 23.30 | 0.020 | 5 | 11,650 | 卖盘 |
| 13:04:20 | 23.28 | 0.000 | 9 | 20,952 | 卖盘 |
| 13:04:11 | 23.28 | 0.010 | 12 | 27,934 | 买盘 |
| 13:04:08 | 23.27 | -0.010 | 4 | 9,308 | 买盘 |
| 13:03:59 | 23.28 | 0.010 | 51 | 118,425 | 买盘 |
| 13:03:49 | 23.27 | -0.010 | 17 | 39,624 | 卖盘 |
| 13:03:41 | 23.28 | -0.030 | 59 | 137,439 | 卖盘 |
| 13:03:39 | 23.31 | -0.010 | 28 | 65,279 | 卖盘 |
| 13:03:33 | 23.32 | -0.010 | 3 | 6,998 | 卖盘 |
| 13:03:26 | 23.32 | 0.000 | 20 | 46,643 | 卖盘 |
| 13:03:20 | 23.33 | 0.000 | 1 | 2,333 | 买盘 |
| 13:03:15 | 23.32 | -0.030 | 52 | 121,282 | 卖盘 |
| 13:03:11 | 23.35 | -0.010 | 17 | 39,696 | 卖盘 |
| 13:03:05 | 23.35 | 0.000 | 40 | 93,398 | 买盘 |
| 13:03:02 | 23.35 | 0.000 | 17 | 39,687 | 买盘 |
| 13:02:59 | 23.35 | 0.000 | 4 | 9,340 | 买盘 |
| 13:02:53 | 23.35 | 0.030 | 44 | 102,672 | 买盘 |
| 13:02:45 | 23.32 | 0.000 | 5 | 11,661 | 卖盘 |
| 13:02:41 | 23.32 | 0.020 | 16 | 37,282 | 买盘 |
| 13:02:35 | 23.33 | 0.010 | 38 | 88,647 | 买盘 |
| 13:02:33 | 23.32 | 0.020 | 66 | 153,827 | 买盘 |
| 13:02:25 | 23.30 | 0.000 | 5 | 11,650 | 买盘 |
| 13:02:20 | 23.30 | 0.000 | 6 | 13,980 | 买盘 |
| 13:02:15 | 23.29 | 0.000 | 3 | 6,987 | 买盘 |
| 13:02:13 | 23.29 | 0.010 | 2 | 4,657 | 买盘 |
| 13:02:08 | 23.28 | 0.000 | 26 | 60,528 | 买盘 |
| 13:01:56 | 23.26 | -0.010 | 5 | 11,630 | 卖盘 |
| 13:01:50 | 23.26 | 0.010 | 7 | 16,282 | 买盘 |
| 13:01:45 | 23.26 | 0.000 | 2 | 4,652 | 买盘 |
| 13:01:41 | 23.26 | 0.010 | 6 | 13,951 | 买盘 |
| 13:01:35 | 23.25 | 0.010 | 7 | 16,275 | 买盘 |
| 13:01:32 | 23.24 | -0.010 | 35 | 81,366 | 卖盘 |
| 13:01:26 | 23.25 | 0.000 | 2 | 4,650 | 买盘 |
| 13:01:23 | 23.25 | 0.020 | 4 | 9,300 | 买盘 |
| 13:01:15 | 23.24 | 0.000 | 10 | 23,240 | 买盘 |
| 13:01:11 | 23.24 | 0.000 | 16 | 37,169 | 买盘 |
| 13:01:09 | 23.24 | 0.010 | 19 | 44,154 | 买盘 |
| 13:01:02 | 23.23 | 0.010 | 6 | 13,941 | 卖盘 |
| 13:00:56 | 23.22 | -0.020 | 27 | 62,713 | 卖盘 |
| 13:00:50 | 23.23 | 0.010 | 4 | 9,292 | 买盘 |
| 13:00:41 | 23.21 | 0.010 | 15 | 34,815 | 买盘 |
| 13:00:35 | 23.21 | 0.010 | 3 | 6,963 | 买盘 |
| 13:00:33 | 23.20 | 0.000 | 14 | 33,039 | 买盘 |
| 13:00:26 | 23.20 | 0.000 | 3 | 6,960 | 买盘 |
| 13:00:20 | 23.20 | 0.000 | 5 | 11,600 | 买盘 |
| 13:00:15 | 23.20 | 0.000 | 61 | 141,520 | 买盘 |
| 13:00:11 | 23.20 | 0.020 | 93 | 215,744 | 买盘 |
| 13:00:05 | 23.17 | 0.000 | 80 | 185,369 | 卖盘 |
| 13:00:03 | 23.17 | 0.000 | 277 | 641,758 | 买盘 |
| 11:29:57 | 23.17 | 0.000 | 23 | 53,291 | 卖盘 |
| 11:29:50 | 23.17 | 0.000 | 14 | 32,438 | 卖盘 |
| 11:29:45 | 23.17 | 0.000 | 7 | 16,219 | 买盘 |
| 11:29:41 | 23.17 | 0.010 | 7 | 16,219 | 买盘 |
| 11:29:35 | 23.16 | -0.010 | 38 | 88,024 | 卖盘 |
| 11:29:33 | 23.17 | 0.010 | 13 | 30,121 | 买盘 |
| 11:29:26 | 23.17 | 0.000 | 29 | 67,193 | 买盘 |
| 11:29:23 | 23.17 | 0.000 | 5 | 11,584 | 买盘 |
| 11:29:15 | 23.17 | 0.000 | 1 | 2,317 | 买盘 |
| 11:29:05 | 23.16 | -0.010 | 23 | 53,269 | 卖盘 |
| 11:28:57 | 23.17 | 0.000 | 3 | 6,951 | 卖盘 |
| 11:28:51 | 23.18 | 0.000 | 2 | 4,636 | 买盘 |
| 11:28:45 | 23.18 | -0.010 | 4 | 9,272 | 卖盘 |
| 11:28:41 | 23.19 | 0.000 | 2 | 4,638 | 买盘 |
| 11:28:35 | 23.20 | 0.000 | 11 | 25,511 | 买盘 |
| 11:28:33 | 23.20 | 0.000 | 1 | 2,320 | 买盘 |
| 11:28:29 | 23.20 | 0.000 | 11 | 25,519 | 买盘 |
| 11:28:23 | 23.20 | 0.010 | 3 | 6,960 | 买盘 |
| 11:28:15 | 23.19 | -0.010 | 1 | 2,319 | 卖盘 |
| 11:28:11 | 23.20 | 0.000 | 18 | 41,760 | 买盘 |
| 11:28:03 | 23.20 | 0.000 | 5 | 11,599 | 买盘 |
| 11:27:57 | 23.20 | 0.000 | 22 | 51,040 | 买盘 |
| 11:27:51 | 23.20 | 0.000 | 2 | 4,640 | 买盘 |
| 11:27:45 | 23.20 | 0.000 | 4 | 9,280 | 买盘 |
| 11:27:41 | 23.20 | 0.000 | 18 | 41,760 | 买盘 |
| 11:27:35 | 23.19 | 0.000 | 19 | 44,061 | 卖盘 |
| 11:27:33 | 23.19 | 0.010 | 29 | 67,251 | 买盘 |
| 11:27:29 | 23.18 | 0.000 | 6 | 13,912 | 卖盘 |
| 11:27:21 | 23.19 | 0.010 | 8 | 18,552 | 买盘 |
| 11:27:15 | 23.17 | -0.020 | 1 | 2,317 | 卖盘 |
| 11:27:11 | 23.19 | 0.020 | 95 | 220,271 | 买盘 |
| 11:27:05 | 23.18 | 0.010 | 9 | 20,856 | 买盘 |
| 11:26:56 | 23.17 | 0.000 | 45 | 104,258 | 买盘 |
| 11:26:51 | 23.17 | 0.000 | 10 | 23,170 | 买盘 |
| 11:26:41 | 23.17 | 0.000 | 3 | 6,951 | 买盘 |
| 11:26:35 | 23.16 | 0.000 | 1 | 2,316 | 卖盘 |
| 11:26:27 | 23.16 | 0.000 | 12 | 27,795 | 卖盘 |
| 11:26:21 | 23.17 | 0.000 | 3 | 6,951 | 买盘 |
| 11:26:17 | 23.17 | 0.000 | 1 | 2,317 | 买盘 |
| 11:26:11 | 23.17 | 0.000 | 8 | 18,536 | 买盘 |
| 11:26:05 | 23.17 | -0.010 | 3 | 6,953 | 卖盘 |
| 11:25:59 | 23.18 | 0.010 | 11 | 25,498 | 买盘 |
| 11:25:51 | 23.17 | -0.010 | 6 | 13,902 | 卖盘 |
| 11:25:45 | 23.18 | 0.010 | 7 | 16,221 | 买盘 |
| 11:25:39 | 23.17 | 0.000 | 1 | 2,317 | 卖盘 |
| 11:25:26 | 23.16 | -0.010 | 3 | 6,949 | 卖盘 |
| 11:25:20 | 23.16 | 0.000 | 6 | 13,896 | 买盘 |
| 11:25:15 | 23.17 | 0.000 | 10 | 23,170 | 买盘 |
| 11:25:11 | 23.17 | 0.010 | 3 | 6,951 | 买盘 |
| 11:25:05 | 23.17 | 0.010 | 13 | 30,111 | 买盘 |
| 11:24:57 | 23.14 | -0.020 | 1 | 2,314 | 卖盘 |
| 11:24:50 | 23.16 | 0.000 | 1 | 2,316 | 买盘 |
| 11:24:45 | 23.17 | 0.000 | 2 | 4,634 | 买盘 |
| 11:24:41 | 23.17 | 0.000 | 2 | 4,633 | 买盘 |
| 11:24:35 | 23.17 | 0.000 | 25 | 57,917 | 买盘 |
| 11:24:33 | 23.17 | 0.010 | 11 | 25,487 | 买盘 |
| 11:24:26 | 23.16 | 0.000 | 14 | 32,424 | 卖盘 |
| 11:24:20 | 23.16 | 0.000 | 4 | 9,264 | 买盘 |
| 11:24:15 | 23.16 | 0.000 | 3 | 6,948 | 买盘 |
| 11:24:05 | 23.16 | 0.010 | 2 | 4,632 | 买盘 |
| 11:24:03 | 23.15 | 0.000 | 4 | 9,263 | 卖盘 |
| 11:23:45 | 23.15 | 0.030 | 8 | 18,513 | 买盘 |
| 11:23:41 | 23.12 | -0.010 | 50 | 115,621 | 卖盘 |
| 11:23:35 | 23.13 | 0.000 | 1 | 2,313 | 买盘 |
| 11:23:33 | 23.13 | 0.010 | 6 | 13,878 | 买盘 |
| 11:23:27 | 23.12 | -0.020 | 10 | 23,128 | 卖盘 |
| 11:23:23 | 23.14 | 0.010 | 3 | 6,942 | 卖盘 |
| 11:23:17 | 23.13 | 0.020 | 6 | 13,878 | 卖盘 |
| 11:22:57 | 23.17 | 0.010 | 20 | 46,322 | 买盘 |
| 11:22:53 | 23.16 | 0.000 | 2 | 4,628 | 买盘 |
| 11:22:45 | 23.11 | 0.000 | 12 | 27,739 | 卖盘 |
| 11:22:41 | 23.11 | -0.060 | 51 | 118,113 | 卖盘 |
| 11:22:35 | 23.15 | 0.040 | 42 | 97,213 | 买盘 |
| 11:22:33 | 23.11 | 0.010 | 28 | 64,696 | 买盘 |
| 11:22:26 | 23.10 | 0.000 | 14 | 32,341 | 卖盘 |
| 11:22:21 | 23.11 | -0.010 | 11 | 25,434 | 卖盘 |
| 11:22:15 | 23.12 | -0.030 | 82 | 189,663 | 卖盘 |
| 11:22:11 | 23.15 | 0.000 | 52 | 120,341 | 买盘 |
| 11:22:05 | 23.15 | -0.010 | 35 | 81,035 | 卖盘 |
| 11:22:03 | 23.16 | 0.010 | 6 | 13,895 | 买盘 |
| 11:21:56 | 23.15 | -0.010 | 54 | 125,010 | 卖盘 |
| 11:21:50 | 23.16 | 0.000 | 14 | 32,424 | 买盘 |
| 11:21:45 | 23.16 | -0.010 | 35 | 81,063 | 卖盘 |
| 11:21:39 | 23.17 | -0.020 | 141 | 326,751 | 卖盘 |
| 11:21:33 | 23.19 | 0.010 | 4 | 9,276 | 卖盘 |
| 11:21:26 | 23.18 | 0.000 | 10 | 23,180 | 卖盘 |
| 11:21:20 | 23.19 | 0.000 | 4 | 9,276 | 买盘 |
| 11:21:17 | 23.19 | 0.010 | 2 | 4,638 | 买盘 |
| 11:21:11 | 23.18 | -0.010 | 3 | 6,954 | 卖盘 |
| 11:21:05 | 23.19 | 0.000 | 1 | 2,319 | 买盘 |
| 11:21:03 | 23.19 | 0.000 | 4 | 9,276 | 买盘 |
| 11:20:59 | 23.19 | 0.000 | 10 | 23,190 | 买盘 |
| 11:20:50 | 23.18 | 0.000 | 2 | 4,636 | 卖盘 |
| 11:20:47 | 23.18 | 0.000 | 5 | 11,590 | 卖盘 |
| 11:20:33 | 23.18 | -0.010 | 18 | 41,724 | 卖盘 |
| 11:20:26 | 23.18 | 0.000 | 2 | 4,636 | 卖盘 |
| 11:20:23 | 23.18 | 0.000 | 113 | 261,934 | 卖盘 |
| 11:20:11 | 23.18 | 0.000 | 10 | 23,180 | 卖盘 |
| 11:20:05 | 23.19 | 0.000 | 28 | 64,932 | 买盘 |
| 11:19:56 | 23.19 | 0.000 | 32 | 74,208 | 买盘 |
| 11:19:50 | 23.19 | 0.010 | 10 | 23,185 | 买盘 |
| 11:19:35 | 23.18 | -0.010 | 10 | 23,180 | 卖盘 |
| 11:19:26 | 23.18 | -0.020 | 24 | 55,646 | 卖盘 |
| 11:19:21 | 23.20 | 0.020 | 21 | 48,702 | 买盘 |
| 11:19:15 | 23.18 | 0.000 | 13 | 30,134 | 卖盘 |
| 11:19:11 | 23.18 | 0.000 | 4 | 9,280 | 卖盘 |
| 11:19:05 | 23.18 | 0.000 | 19 | 44,042 | 买盘 |
| 11:19:03 | 23.18 | 0.000 | 6 | 13,908 | 买盘 |
| 11:18:56 | 23.18 | -0.030 | 12 | 27,819 | 卖盘 |
| 11:18:53 | 23.21 | 0.030 | 4 | 9,284 | 买盘 |
| 11:18:45 | 23.18 | 0.010 | 30 | 69,538 | 买盘 |
| 11:18:41 | 23.17 | 0.000 | 71 | 164,507 | 卖盘 |
| 11:18:35 | 23.17 | 0.000 | 9 | 20,849 | 买盘 |
| 11:18:33 | 23.17 | 0.000 | 1 | 2,317 | 买盘 |
| 11:18:26 | 23.17 | 0.020 | 2 | 4,634 | 买盘 |
| 11:18:21 | 23.15 | -0.020 | 83 | 192,246 | 卖盘 |
| 11:18:17 | 23.17 | 0.010 | 6 | 13,899 | 买盘 |
| 11:18:11 | 23.16 | -0.010 | 22 | 50,965 | 卖盘 |
| 11:18:05 | 23.16 | -0.010 | 2 | 4,632 | 卖盘 |
| 11:17:56 | 23.17 | -0.010 | 31 | 71,827 | 卖盘 |
| 11:17:50 | 23.21 | -0.020 | 1 | 2,321 | 卖盘 |
| 11:17:45 | 23.23 | 0.000 | 3 | 6,969 | 买盘 |
| 11:17:41 | 23.23 | 0.010 | 37 | 85,927 | 买盘 |
| 11:17:39 | 23.22 | -0.020 | 26 | 60,397 | 卖盘 |
| 11:17:33 | 23.24 | 0.010 | 7 | 16,268 | 买盘 |
| 11:17:26 | 23.24 | 0.010 | 1 | 2,324 | 买盘 |
| 11:17:20 | 23.23 | 0.000 | 40 | 92,920 | 卖盘 |
| 11:17:11 | 23.23 | -0.010 | 10 | 23,230 | 卖盘 |
| 11:17:05 | 23.22 | 0.000 | 5 | 11,611 | 卖盘 |
| 11:17:03 | 23.22 | 0.000 | 5 | 11,610 | 卖盘 |
| 11:16:56 | 23.23 | 0.000 | 1 | 2,323 | 买盘 |
| 11:16:50 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
| 11:16:45 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
| 11:16:35 | 23.24 | 0.010 | 7 | 16,268 | 中性盘 |
| 11:16:33 | 23.23 | -0.020 | 10 | 23,234 | 卖盘 |
| 11:16:26 | 23.25 | 0.000 | 9 | 20,917 | 买盘 |
| 11:16:23 | 23.25 | 0.000 | 3 | 6,975 | 买盘 |
| 11:16:15 | 23.25 | 0.000 | 8 | 18,594 | 买盘 |
| 11:16:11 | 23.25 | -0.010 | 2 | 4,652 | 卖盘 |
| 11:16:05 | 23.26 | -0.010 | 3 | 6,978 | 卖盘 |
| 11:16:03 | 23.27 | 0.000 | 1 | 2,327 | 买盘 |
| 11:15:59 | 23.27 | 0.000 | 3 | 6,980 | 买盘 |
| 11:15:53 | 23.27 | 0.000 | 3 | 6,981 | 买盘 |
| 11:15:45 | 23.23 | 0.020 | 3 | 6,968 | 买盘 |
| 11:15:39 | 23.21 | 0.000 | 4 | 9,284 | 卖盘 |
| 11:15:33 | 23.21 | 0.000 | 10 | 23,210 | 卖盘 |
| 11:15:26 | 23.21 | 0.000 | 17 | 39,457 | 买盘 |
| 11:15:23 | 23.21 | 0.010 | 18 | 41,772 | 买盘 |
| 11:15:11 | 23.20 | 0.000 | 2 | 4,640 | 卖盘 |
| 11:15:05 | 23.20 | 0.000 | 23 | 53,360 | 买盘 |
| 11:14:56 | 23.20 | 0.010 | 8 | 18,560 | 买盘 |
| 11:14:50 | 23.19 | 0.000 | 20 | 46,380 | 买盘 |
| 11:14:47 | 23.19 | 0.010 | 21 | 48,699 | 买盘 |
| 11:14:41 | 23.18 | 0.000 | 10 | 23,180 | 卖盘 |
| 11:14:35 | 23.19 | 0.010 | 6 | 13,913 | 买盘 |
| 11:14:26 | 23.18 | 0.000 | 11 | 25,498 | 买盘 |
| 11:14:20 | 23.18 | 0.000 | 28 | 64,904 | 买盘 |
| 11:14:15 | 23.18 | 0.010 | 1 | 2,318 | 买盘 |
| 11:14:05 | 23.17 | -0.010 | 6 | 13,902 | 卖盘 |
| 11:14:03 | 23.18 | 0.000 | 5 | 11,590 | 买盘 |
| 11:13:56 | 23.18 | 0.000 | 2 | 4,636 | 买盘 |
| 11:13:53 | 23.18 | 0.000 | 7 | 16,226 | 买盘 |
| 11:13:45 | 23.18 | 0.000 | 8 | 18,544 | 卖盘 |
| 11:13:35 | 23.18 | 0.020 | 39 | 90,362 | 买盘 |
| 11:13:33 | 23.16 | 0.010 | 5 | 11,580 | 卖盘 |
| 11:13:26 | 23.17 | 0.020 | 19 | 44,018 | 买盘 |
| 11:13:15 | 23.15 | 0.000 | 4 | 9,260 | 卖盘 |
| 11:13:11 | 23.15 | -0.010 | 1 | 2,315 | 卖盘 |
| 11:13:05 | 23.16 | -0.010 | 10 | 23,160 | 买盘 |
| 11:12:56 | 23.17 | 0.000 | 6 | 13,898 | 买盘 |
| 11:12:50 | 23.17 | 0.000 | 2 | 4,634 | 买盘 |
| 11:12:45 | 23.17 | 0.020 | 5 | 11,585 | 买盘 |
| 11:12:41 | 23.15 | -0.040 | 13 | 30,100 | 卖盘 |
| 11:12:33 | 23.19 | 0.000 | 7 | 16,233 | 买盘 |
| 11:12:26 | 23.19 | 0.040 | 4 | 9,276 | 中性盘 |
| 11:12:20 | 23.19 | 0.000 | 1 | 2,319 | 卖盘 |
| 11:12:17 | 23.19 | 0.000 | 13 | 30,129 | 买盘 |
| 11:12:11 | 23.19 | 0.030 | 7 | 16,218 | 买盘 |
| 11:12:09 | 23.16 | -0.030 | 8 | 18,528 | 卖盘 |
| 11:12:03 | 23.19 | 0.000 | 10 | 23,190 | 卖盘 |
| 11:11:56 | 23.19 | 0.030 | 5 | 11,595 | 买盘 |
| 11:11:50 | 23.16 | -0.030 | 2 | 4,632 | 卖盘 |
| 11:11:35 | 23.15 | -0.050 | 79 | 183,084 | 卖盘 |
| 11:11:33 | 23.20 | 0.010 | 1 | 2,320 | 中性盘 |
| 11:11:26 | 23.21 | 0.020 | 2 | 4,642 | 买盘 |
| 11:11:23 | 23.19 | -0.010 | 21 | 48,700 | 卖盘 |
| 11:11:15 | 23.21 | 0.000 | 30 | 69,632 | 卖盘 |
| 11:11:11 | 23.21 | 0.000 | 3 | 6,963 | 卖盘 |
| 11:11:05 | 23.21 | 0.000 | 17 | 39,450 | 买盘 |
| 11:10:56 | 23.21 | 0.020 | 4 | 9,280 | 买盘 |
| 11:10:50 | 23.21 | 0.020 | 7 | 16,244 | 买盘 |
| 11:10:45 | 23.22 | 0.010 | 16 | 37,148 | 买盘 |
| 11:10:41 | 23.21 | -0.010 | 5 | 11,608 | 卖盘 |
| 11:10:35 | 23.22 | 0.000 | 2 | 4,644 | 买盘 |
| 11:10:33 | 23.22 | -0.100 | 535 | 1,244,056 | 卖盘 |
| 11:10:26 | 23.33 | -0.020 | 3 | 7,003 | 卖盘 |
| 11:10:20 | 23.35 | 0.000 | 49 | 114,428 | 卖盘 |
| 11:10:14 | 23.35 | -0.010 | 31 | 72,396 | 卖盘 |
| 11:10:05 | 23.35 | 0.020 | 108 | 252,176 | 买盘 |
| 11:10:03 | 23.33 | 0.000 | 26 | 60,658 | 买盘 |
| 11:09:56 | 23.33 | 0.000 | 13 | 30,329 | 买盘 |
| 11:09:50 | 23.32 | 0.000 | 2 | 4,664 | 买盘 |
| 11:09:45 | 23.30 | 0.000 | 92 | 214,360 | 买盘 |
| 11:09:41 | 23.30 | 0.000 | 35 | 81,537 | 买盘 |
| 11:09:35 | 23.30 | 0.000 | 30 | 69,892 | 买盘 |
| 11:09:33 | 23.30 | 0.000 | 68 | 158,435 | 买盘 |
| 11:09:26 | 23.29 | 0.000 | 36 | 83,840 | 买盘 |
| 11:09:23 | 23.29 | 0.010 | 10 | 23,287 | 买盘 |
| 11:09:15 | 23.28 | 0.020 | 14 | 32,586 | 买盘 |
| 11:09:11 | 23.26 | 0.010 | 32 | 74,425 | 买盘 |
| 11:09:05 | 23.25 | 0.030 | 1 | 2,325 | 买盘 |
| 11:08:56 | 23.25 | 0.030 | 34 | 79,017 | 买盘 |
| 11:08:50 | 23.20 | -0.010 | 2 | 4,640 | 中性盘 |
| 11:08:45 | 23.20 | 0.010 | 2 | 4,640 | 买盘 |
| 11:08:41 | 23.19 | -0.020 | 12 | 27,883 | 卖盘 |
| 11:08:35 | 23.20 | 0.000 | 36 | 83,474 | 买盘 |
| 11:08:33 | 23.20 | 0.010 | 14 | 32,480 | 买盘 |
| 11:08:26 | 23.19 | -0.010 | 6 | 13,919 | 卖盘 |
| 11:08:20 | 23.20 | 0.000 | 15 | 34,800 | 买盘 |
| 11:08:17 | 23.20 | 0.000 | 1 | 2,320 | 买盘 |
| 11:08:14 | 23.20 | 0.000 | 15 | 34,790 | 买盘 |
| 11:08:05 | 23.19 | 0.000 | 23 | 53,337 | 买盘 |
| 11:08:03 | 23.19 | -0.010 | 70 | 162,330 | 卖盘 |
| 11:07:56 | 23.20 | 0.020 | 21 | 48,720 | 买盘 |
| 11:07:50 | 23.18 | 0.000 | 7 | 16,232 | 卖盘 |
| 11:07:45 | 23.18 | 0.000 | 251 | 582,208 | 卖盘 |
| 11:07:41 | 23.18 | 0.000 | 8 | 18,544 | 卖盘 |
| 11:07:33 | 23.18 | 0.010 | 118 | 273,500 | 买盘 |
| 11:07:26 | 23.17 | -0.010 | 19 | 44,025 | 卖盘 |
| 11:07:11 | 23.18 | 0.000 | 2 | 4,636 | 买盘 |
| 11:07:05 | 23.18 | -0.010 | 1 | 2,318 | 中性盘 |
| 11:07:03 | 23.19 | 0.010 | 3 | 6,955 | 买盘 |
| 11:06:56 | 23.18 | -0.010 | 18 | 41,729 | 卖盘 |
| 11:06:45 | 23.19 | 0.000 | 19 | 44,032 | 买盘 |
| 11:06:41 | 23.19 | 0.000 | 218 | 505,542 | 买盘 |
| 11:06:35 | 23.19 | 0.020 | 1 | 2,319 | 买盘 |
| 11:06:33 | 23.17 | -0.020 | 6 | 13,902 | 卖盘 |
| 11:06:20 | 23.17 | -0.010 | 11 | 25,495 | 卖盘 |
| 11:06:17 | 23.18 | -0.010 | 39 | 90,439 | 中性盘 |
| 11:06:11 | 23.17 | -0.010 | 10 | 23,171 | 中性盘 |
| 11:06:05 | 23.19 | 0.000 | 3 | 6,957 | 买盘 |
| 11:06:03 | 23.19 | 0.000 | 10 | 23,190 | 买盘 |
| 11:05:56 | 23.19 | 0.000 | 2 | 4,638 | 买盘 |
| 11:05:45 | 23.15 | 0.000 | 5 | 11,575 | 卖盘 |
| 11:05:41 | 23.15 | -0.050 | 22 | 50,938 | 卖盘 |
| 11:05:26 | 23.15 | -0.010 | 9 | 20,835 | 卖盘 |
| 11:05:20 | 23.16 | 0.000 | 1 | 2,316 | 中性盘 |
| 11:05:17 | 23.16 | 0.000 | 19 | 44,004 | 卖盘 |
| 11:05:11 | 23.19 | -0.010 | 57 | 132,021 | 中性盘 |
| 11:05:05 | 23.19 | -0.010 | 1 | 2,319 | 卖盘 |
| 11:05:03 | 23.20 | 0.010 | 140 | 324,743 | 买盘 |
| 11:04:59 | 23.19 | 0.000 | 29 | 67,233 | 买盘 |
| 11:04:50 | 23.19 | 0.000 | 18 | 41,740 | 买盘 |
| 11:04:47 | 23.19 | 0.000 | 2 | 4,638 | 买盘 |
| 11:04:40 | 23.19 | 0.000 | 12 | 27,808 | 买盘 |
| 11:04:35 | 23.19 | 0.030 | 113 | 261,934 | 买盘 |
| 11:04:33 | 23.16 | 0.000 | 20 | 46,320 | 卖盘 |
| 11:04:26 | 23.16 | 0.010 | 19 | 44,001 | 买盘 |
| 11:04:20 | 23.15 | 0.000 | 47 | 108,805 | 买盘 |
| 11:04:17 | 23.15 | 0.020 | 3 | 6,945 | 买盘 |
| 11:04:11 | 23.13 | 0.030 | 99 | 228,718 | 买盘 |
| 11:04:05 | 23.09 | 0.000 | 11 | 25,399 | 卖盘 |
| 11:04:03 | 23.09 | 0.000 | 37 | 85,433 | 买盘 |
| 11:03:59 | 23.09 | 0.000 | 2 | 4,618 | 买盘 |
| 11:03:50 | 23.09 | 0.010 | 7 | 16,158 | 买盘 |
