日期：2020-09-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 23.17 | 0.010 | 188 | 435,596 | 买盘 |
| 14:56:55 | 23.16 | 0.010 | 25 | 57,900 | 买盘 |
| 14:56:52 | 23.15 | 0.000 | 4 | 9,260 | 卖盘 |
| 14:56:43 | 23.16 | 0.000 | 4 | 9,264 | 卖盘 |
| 14:56:34 | 23.16 | 0.000 | 26 | 60,216 | 买盘 |
| 14:56:28 | 23.16 | 0.020 | 17 | 39,372 | 买盘 |
| 14:56:25 | 23.14 | 0.000 | 9 | 20,827 | 卖盘 |
| 14:56:19 | 23.15 | 0.000 | 2 | 4,630 | 买盘 |
| 14:56:13 | 23.15 | 0.000 | 4 | 9,260 | 买盘 |
| 14:56:07 | 23.15 | 0.000 | 1 | 2,315 | 买盘 |
| 14:55:55 | 23.15 | 0.010 | 1 | 2,315 | 买盘 |
| 14:55:52 | 23.14 | -0.010 | 5 | 11,570 | 卖盘 |
| 14:55:43 | 23.15 | 0.000 | 11 | 25,465 | 买盘 |
| 14:55:35 | 23.15 | 0.000 | 40 | 92,600 | 买盘 |
| 14:55:11 | 23.15 | 0.020 | 3 | 6,945 | 买盘 |
| 14:55:05 | 23.13 | 0.000 | 6 | 13,878 | 卖盘 |
