网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.33 52周最低:8.55

历史数据下载 神马电力(603530) 成交明细

日期:2019-11-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:43 23.86 0.000 4 9,544 卖盘
14:56:29 23.86 0.000 10 23,860 卖盘
14:56:05 23.86 0.000 1 2,386 卖盘
14:55:53 23.86 0.000 6 14,316 卖盘
14:55:47 23.86 0.000 2 4,772 卖盘
14:55:07 23.86 0.000 7 16,702 卖盘
14:54:47 23.86 0.000 18 42,948 卖盘
14:54:34 23.86 0.000 3 7,158 卖盘
14:54:29 23.86 0.000 2 4,772 卖盘
14:54:21 23.86 0.000 9 21,474 卖盘
14:52:59 23.86 0.000 2 4,772 卖盘
14:52:06 23.86 0.000 15 35,790 卖盘
14:50:43 23.86 0.000 1 2,386 卖盘
14:50:35 23.86 0.000 2 4,772 卖盘
14:49:35 23.86 0.000 6 14,316 卖盘
14:49:01 23.86 0.000 10 23,860 卖盘
14:47:46 23.86 0.000 41 97,826 卖盘
14:47:25 23.86 0.000 2 4,772 卖盘
14:46:16 23.86 0.000 2 4,772 卖盘
14:46:10 23.86 0.000 3 7,158 卖盘
14:45:52 23.86 0.000 1 2,386 卖盘
14:45:49 23.86 0.000 10 23,860 卖盘
14:45:38 23.86 0.000 1 2,386 卖盘
14:45:31 23.86 0.000 7 16,702 卖盘
14:45:00 23.86 0.000 4 9,544 卖盘
14:44:40 23.86 0.000 10 23,860 卖盘
14:44:13 23.86 0.000 1 2,386 卖盘
14:43:46 23.86 0.000 2 4,772 卖盘
14:43:34 23.86 0.000 4 9,544 卖盘
14:43:04 23.86 0.000 10 23,860 卖盘
14:42:40 23.86 0.000 1 2,386 卖盘
14:42:29 23.86 0.000 1 2,386 卖盘
14:42:22 23.86 0.000 1 2,386 卖盘
14:41:58 23.86 0.000 27 64,422 卖盘
14:41:19 23.86 0.000 26 62,036 卖盘
14:40:54 23.86 0.000 4 9,544 卖盘
14:40:35 23.86 0.000 5 11,930 卖盘
14:40:07 23.86 0.000 20 47,720 卖盘
14:40:01 23.86 0.000 1 2,386 卖盘
14:39:27 23.86 0.000 2 4,772 卖盘
14:38:47 23.86 0.000 2 4,772 卖盘
14:38:25 23.86 0.000 2 4,772 卖盘
14:38:21 23.86 0.000 1 2,386 卖盘
14:38:19 23.86 0.000 2 4,772 卖盘
14:37:41 23.86 0.000 1 2,386 卖盘
14:37:13 23.86 0.000 10 23,860 卖盘
14:36:59 23.86 0.000 1 2,386 卖盘
14:36:48 23.86 0.000 1 2,386 卖盘
14:36:25 23.86 0.000 10 23,860 卖盘
14:36:01 23.86 0.000 4 9,544 卖盘
14:35:55 23.86 0.000 5 11,930 卖盘
14:35:23 23.86 0.000 2 4,772 卖盘
14:35:00 23.86 0.000 5 11,930 卖盘
14:34:53 23.86 0.000 2 4,772 卖盘
14:33:35 23.86 0.000 15 35,790 卖盘
14:33:25 23.86 0.000 5 11,930 卖盘
14:33:02 23.86 0.000 7 16,702 卖盘
14:32:07 23.86 0.000 1 2,386 卖盘
14:31:49 23.86 0.000 11 26,246 卖盘
14:31:19 23.86 0.000 2 4,772 卖盘
14:30:37 23.86 0.000 2 4,772 卖盘
14:29:42 23.86 0.000 10 23,860 卖盘
14:29:36 23.86 0.000 1 2,386 卖盘
14:29:23 23.86 0.000 1 2,386 卖盘
14:29:11 23.86 0.000 2 4,772 卖盘
14:28:03 23.86 0.000 10 23,860 卖盘
14:27:25 23.86 0.000 10 23,860 卖盘
14:27:20 23.86 0.000 3 7,158 卖盘
14:26:49 23.86 0.000 2 4,772 卖盘
14:26:29 23.86 0.000 13 31,018 卖盘
14:25:29 23.86 0.000 5 11,930 卖盘
14:25:11 23.86 0.000 14 33,404 卖盘
14:24:25 23.86 0.000 3 7,158 卖盘
14:24:05 23.86 0.000 2 4,772 卖盘
14:23:50 23.86 0.000 2 4,772 卖盘
14:23:43 23.86 0.000 2 4,772 卖盘
14:23:35 23.86 0.000 7 16,702 卖盘
14:23:01 23.86 0.000 2 4,772 卖盘
14:22:43 23.86 0.000 10 23,860 卖盘
14:22:19 23.86 0.000 2 4,772 卖盘
14:22:13 23.86 0.000 5 11,930 卖盘
14:21:57 23.86 0.000 9 21,474 卖盘
14:20:39 23.86 0.000 23 54,878 卖盘
14:20:30 23.86 0.000 2 4,772 卖盘
14:20:07 23.86 0.000 4 9,544 卖盘
14:19:50 23.86 0.000 1 2,386 卖盘
14:19:17 23.86 0.000 4 9,544 卖盘
14:19:11 23.86 0.000 1 2,386 卖盘
14:19:03 23.86 0.000 3 7,158 卖盘
14:18:59 23.86 0.000 5 11,930 卖盘
14:18:43 23.86 0.000 1 2,386 卖盘
14:18:31 23.86 0.000 2 4,772 卖盘
14:17:31 23.86 0.000 19 45,334 卖盘
14:17:24 23.86 0.000 32 76,352 卖盘
14:17:18 23.86 0.000 3 7,158 卖盘
14:17:05 23.86 0.000 2 4,772 卖盘
14:16:36 23.86 0.000 2 4,772 卖盘
14:16:31 23.86 0.000 46 109,756 卖盘
14:16:27 23.86 0.000 3 7,158 卖盘
14:16:21 23.86 0.000 10 23,860 卖盘
14:16:15 23.86 0.000 18 42,948 卖盘
14:15:21 23.86 0.000 10 23,860 卖盘
14:15:19 23.86 0.000 10 23,860 卖盘
14:15:01 23.86 0.000 1 2,386 卖盘
14:14:49 23.86 0.000 1 2,386 卖盘
14:14:27 23.86 0.000 3 7,158 卖盘
14:14:01 23.86 0.000 15 35,790 卖盘
14:13:53 23.86 0.000 23 54,878 卖盘
14:13:33 23.86 0.000 10 23,860 卖盘
14:12:47 23.86 0.000 1 2,386 卖盘
14:12:33 23.86 0.000 1 2,386 卖盘
14:12:21 23.86 0.000 1 2,386 卖盘
14:12:07 23.86 0.000 1 2,386 卖盘
14:11:37 23.86 0.000 31 73,966 卖盘
14:11:07 23.86 0.000 10 23,860 卖盘
14:10:53 23.86 0.000 2 4,772 卖盘
14:10:15 23.86 0.000 5 11,930 卖盘
14:10:13 23.86 0.000 10 23,860 卖盘
14:10:03 23.86 0.000 5 11,930 卖盘
14:09:56 23.86 0.000 29 69,194 卖盘
14:09:25 23.86 0.000 5 11,930 卖盘
14:09:07 23.86 0.000 1 2,386 卖盘
14:08:37 23.86 0.000 6 14,316 卖盘
14:08:19 23.86 0.000 1 2,386 卖盘
14:08:05 23.86 0.000 10 23,860 卖盘
14:07:59 23.86 0.000 1 2,386 卖盘
14:07:54 23.86 0.000 2 4,772 卖盘
14:07:47 23.86 0.000 5 11,930 卖盘
14:07:37 23.86 0.000 5 11,930 卖盘
14:07:21 23.86 0.000 1 2,386 卖盘
14:07:07 23.86 0.000 13 31,018 卖盘
14:07:03 23.86 0.000 2 4,772 卖盘
14:06:57 23.86 0.000 10 23,860 卖盘
14:06:45 23.86 0.000 10 23,860 卖盘
14:06:37 23.86 0.000 10 23,860 卖盘
14:06:25 23.86 0.000 4 9,544 卖盘
14:06:13 23.86 0.000 7 16,702 卖盘
14:06:03 23.86 0.000 9 21,474 卖盘
14:05:51 23.86 0.000 4 9,544 卖盘
14:05:49 23.86 0.000 1 2,386 卖盘
14:05:31 23.86 0.000 30 71,580 卖盘
14:05:27 23.86 0.000 1 2,386 卖盘
14:05:19 23.86 0.000 5 11,930 卖盘
14:05:09 23.86 0.000 80 190,880 卖盘
14:05:03 23.86 0.000 2 4,772 卖盘
14:04:37 23.86 0.000 11 26,246 卖盘
14:04:31 23.86 0.000 16 38,176 卖盘
14:04:25 23.86 0.000 71 169,406 卖盘
14:04:13 23.86 0.000 10 23,860 卖盘
14:04:07 23.86 0.000 3 7,158 卖盘
14:03:55 23.86 0.000 1 2,386 卖盘
14:03:45 23.86 0.000 1 2,386 卖盘
14:03:00 23.86 0.000 2 4,772 卖盘
14:02:37 23.86 0.000 20 47,720 卖盘
14:02:31 23.86 0.000 10 23,860 卖盘
14:02:21 23.86 0.000 1 2,386 卖盘
14:02:18 23.86 0.000 4 9,544 卖盘
14:02:09 23.86 0.000 1 2,386 卖盘
14:01:49 23.86 0.000 3 7,158 卖盘
14:01:12 23.86 0.000 2 4,772 卖盘
14:00:51 23.86 0.000 23 54,878 卖盘
14:00:43 23.86 0.000 2 4,772 卖盘
14:00:25 23.86 0.000 26 62,036 卖盘
14:00:00 23.86 0.000 1 2,386 卖盘
13:59:55 23.86 0.000 20 47,720 卖盘
13:59:51 23.86 0.000 1 2,386 卖盘
13:59:45 23.86 0.000 25 59,650 卖盘
13:59:31 23.86 0.000 1 2,386 卖盘
13:59:11 23.86 0.000 1 2,386 卖盘
13:58:48 23.86 0.000 1 2,386 卖盘
13:58:24 23.86 0.000 7 16,702 卖盘
13:58:09 23.86 0.000 5 11,930 卖盘
13:57:45 23.86 0.000 1 2,386 卖盘
13:57:43 23.86 0.000 1 2,386 卖盘
13:57:31 23.86 0.000 2 4,772 卖盘
13:57:25 23.86 0.000 37 88,282 卖盘
13:57:09 23.86 0.000 6 14,316 卖盘
13:56:55 23.86 0.000 20 47,720 卖盘
13:56:33 23.86 0.000 3 7,158 卖盘
13:56:09 23.86 0.000 19 45,334 卖盘
13:56:00 23.86 0.000 20 47,720 卖盘
13:55:55 23.86 0.000 8 19,088 卖盘
13:55:30 23.86 0.000 10 23,860 卖盘
13:55:15 23.86 0.000 1 2,386 卖盘
13:55:07 23.86 0.000 10 23,860 卖盘
13:55:03 23.86 0.000 5 11,930 卖盘
13:54:50 23.86 0.000 12 28,632 卖盘
13:54:48 23.86 0.000 5 11,930 卖盘
13:54:43 23.86 0.000 1 2,386 卖盘
13:54:38 23.86 0.000 20 47,720 卖盘
13:54:31 23.86 0.000 1 2,386 卖盘
13:54:25 23.86 0.000 22 52,492 卖盘
13:54:20 23.86 0.000 1 2,386 卖盘
13:54:17 23.86 0.000 5 11,930 卖盘
13:54:11 23.86 0.000 36 85,896 卖盘
13:54:01 23.86 0.000 1 2,386 卖盘
13:53:56 23.86 0.000 10 23,860 卖盘
13:53:43 23.86 0.000 2 4,772 卖盘
13:53:37 23.86 0.000 11 26,246 卖盘
13:53:31 23.86 0.000 10 23,860 卖盘
13:53:07 23.86 0.000 50 119,300 卖盘
13:53:01 23.86 0.000 19 45,334 卖盘
13:52:56 23.86 0.000 7 16,702 卖盘
13:52:49 23.86 0.000 1 2,386 卖盘
13:52:37 23.86 0.000 24 57,264 卖盘
13:52:31 23.86 0.000 2 4,772 卖盘
13:52:15 23.86 0.000 10 23,860 卖盘
13:52:07 23.86 0.000 3 7,158 卖盘
13:52:01 23.86 0.000 2 4,772 卖盘
13:51:45 23.86 0.000 9 21,474 卖盘
13:51:38 23.86 0.000 6 14,316 卖盘
13:51:33 23.86 0.000 13 31,018 卖盘
13:51:26 23.86 0.000 50 119,300 卖盘
13:51:20 23.86 0.000 12 28,632 卖盘
13:51:15 23.86 0.000 1 2,386 卖盘
13:51:13 23.86 0.000 20 47,720 卖盘
13:51:05 23.86 0.000 13 31,018 卖盘
13:51:00 23.86 0.000 2 4,772 卖盘
13:50:55 23.86 0.000 20 47,720 卖盘
13:50:50 23.86 0.000 8 19,088 卖盘
13:50:49 23.86 0.000 20 47,720 卖盘
13:50:44 23.86 0.000 1 2,386 卖盘
13:50:37 23.86 0.000 4 9,544 卖盘
13:50:25 23.86 0.000 14 33,404 卖盘
13:50:23 23.86 0.000 1 2,386 卖盘
13:50:13 23.86 0.000 2 4,772 卖盘
13:50:07 23.86 0.000 35 83,510 卖盘
13:50:01 23.86 0.000 8 19,088 卖盘
13:49:57 23.86 0.000 67 159,862 卖盘
13:49:50 23.86 0.000 41 97,826 卖盘
13:49:48 23.86 0.000 19 45,334 卖盘
13:49:43 23.86 0.000 9 21,474 卖盘
13:49:37 23.86 0.000 1 2,386 卖盘
13:49:31 23.86 0.000 1 2,386 卖盘
13:49:25 23.86 0.000 12 28,632 卖盘
13:49:20 23.86 0.000 126 300,636 卖盘
13:49:19 23.86 0.000 2 4,772 卖盘
13:49:13 23.86 0.000 15 35,790 卖盘
13:49:08 23.86 0.000 1 2,386 卖盘
13:49:01 23.86 0.000 27 64,422 卖盘
13:48:55 23.86 0.000 49 116,914 卖盘
13:48:50 23.86 0.000 36 85,896 卖盘
13:48:49 23.86 0.000 22 52,492 卖盘
13:48:43 23.86 0.000 3 7,158 卖盘
13:48:38 23.86 0.000 47 112,142 卖盘
13:48:30 23.86 0.000 32 76,352 卖盘
13:48:26 23.86 0.000 366 873,276 卖盘
13:48:20 23.86 0.000 24 57,264 卖盘
13:48:15 23.86 0.000 51 121,686 卖盘
13:48:13 23.86 0.000 675 1,610,550 卖盘
13:48:07 23.86 0.000 55 131,230 卖盘
13:48:01 23.86 0.000 89 212,354 卖盘
13:47:56 23.86 0.030 7,647 18,243,813 买盘
13:47:50 23.76 0.200 724 1,712,355 买盘
13:47:45 23.56 0.010 97 228,128 买盘
13:47:43 23.55 0.050 195 458,440 买盘
13:47:37 23.50 0.000 356 836,590 买盘
13:47:31 23.48 0.020 468 1,098,574 买盘
13:47:26 23.46 0.060 658 1,542,492 买盘
13:47:20 23.40 0.150 586 1,369,966 买盘
13:47:18 23.25 -0.050 286 666,502 中性盘
13:47:13 23.25 0.000 11 25,575 买盘
13:47:08 23.25 0.010 83 192,901 买盘
13:47:00 23.24 0.030 23 53,452 买盘
13:46:55 23.24 0.000 4 9,296 买盘
13:46:50 23.24 0.000 16 37,184 买盘
13:46:49 23.24 0.010 4 9,296 买盘
13:46:44 23.23 0.000 78 180,996 买盘
13:46:37 23.21 0.000 7 16,247 买盘
13:46:31 23.21 0.000 21 48,741 买盘
13:46:26 23.21 0.000 11 25,531 买盘
13:46:20 23.21 0.000 9 20,889 买盘
13:46:15 23.21 0.010 19 44,094 买盘
13:46:08 23.20 0.000 56 129,905 买盘
13:46:01 23.20 0.010 31 71,890 买盘
13:45:56 23.19 0.000 42 97,398 买盘
13:45:49 23.19 0.040 90 208,678 买盘
13:45:37 23.14 0.000 59 136,526 买盘
13:45:31 23.14 -0.010 22 50,909 卖盘
13:45:26 23.15 0.000 1 2,315 买盘
13:45:24 23.15 0.000 1 2,315 买盘
13:45:14 23.15 0.010 18 41,670 买盘
13:45:08 23.14 -0.030 31 71,763 卖盘
13:45:02 23.17 0.020 3 6,951 买盘
13:44:56 23.15 -0.020 13 30,095 卖盘
13:44:49 23.17 0.000 4 9,268 买盘
13:44:43 23.17 0.000 2 4,634 买盘
13:44:38 23.17 0.000 18 41,706 卖盘
13:44:26 23.17 -0.010 11 25,495 卖盘
13:44:20 23.18 0.000 13 30,146 卖盘
13:44:12 23.18 0.000 4 9,272 卖盘
13:44:08 23.18 -0.010 30 69,546 卖盘
13:44:01 23.18 -0.010 1 2,318 卖盘
13:43:55 23.19 0.000 8 18,557 卖盘
13:43:50 23.19 0.000 10 23,190 卖盘
13:43:48 23.19 0.000 4 9,278 卖盘
13:43:42 23.20 0.010 28 64,960 买盘
13:43:38 23.19 -0.010 11 25,512 卖盘
13:43:30 23.20 0.000 44 102,080 买盘
13:43:26 23.20 0.010 46 106,701 买盘
13:43:20 23.19 -0.010 11 25,509 卖盘
13:43:15 23.20 0.010 6 13,920 买盘
13:43:13 23.19 -0.010 3 6,957 卖盘
13:43:07 23.21 0.010 4 9,279 买盘
13:43:00 23.21 0.010 3 6,961 买盘
13:42:55 23.19 -0.010 65 150,761 卖盘
13:42:50 23.20 0.000 61 141,520 买盘
13:42:45 23.20 0.000 4 9,280 买盘
13:42:43 23.20 0.000 4 9,280 买盘
13:42:37 23.20 0.000 1 2,320 买盘
13:42:30 23.20 0.000 3 6,960 买盘
13:42:25 23.20 0.000 2 4,640 买盘
13:42:20 23.20 0.000 4 9,280 卖盘
13:42:15 23.20 0.010 2 4,640 卖盘
13:42:11 23.20 0.000 6 13,921 卖盘
13:42:08 23.20 0.000 16 37,128 卖盘
13:42:00 23.20 -0.010 49 113,752 卖盘
13:41:55 23.21 0.000 10 23,211 卖盘
13:41:45 23.20 0.000 1 2,320 买盘
13:41:37 23.20 0.000 2 4,640 卖盘
13:41:30 23.21 0.010 3 6,963 买盘
13:41:26 23.20 -0.020 2 4,640 卖盘
13:41:20 23.22 0.000 13 30,166 买盘
13:41:19 23.22 0.000 18 41,784 买盘
13:41:13 23.21 -0.010 4 9,284 中性盘
13:41:07 23.20 -0.010 17 39,445 卖盘
13:41:00 23.21 -0.040 29 67,346 卖盘
13:40:56 23.25 0.010 44 102,242 买盘
13:40:50 23.24 0.010 16 37,178 买盘
13:40:49 23.23 -0.010 2 4,646 中性盘
13:40:43 23.24 0.000 4 9,292 买盘
13:40:37 23.25 0.050 139 323,104 买盘
13:40:30 23.23 -0.010 5 11,615 中性盘
13:40:26 23.24 0.010 49 113,817 买盘
13:40:20 23.23 -0.010 32 74,348 卖盘
13:40:19 23.24 -0.010 8 18,592 卖盘
13:40:13 23.26 0.010 19 44,192 买盘
13:40:08 23.25 0.000 6 13,950 买盘
13:40:01 23.23 -0.050 37 85,943 卖盘
13:39:55 23.28 0.030 12 27,919 买盘
13:39:50 23.25 0.000 2 4,650 卖盘
13:39:49 23.25 0.050 110 255,310 买盘
13:39:43 23.20 0.000 12 27,840 买盘
13:39:39 23.20 -0.050 103 239,061 卖盘
13:39:33 23.25 0.050 116 269,580 买盘
13:39:26 23.20 -0.020 3 6,962 中性盘
13:39:20 23.20 0.000 26 60,320 买盘
13:39:19 23.20 0.000 41 95,119 买盘
13:39:13 23.20 0.000 262 607,822 买盘
13:39:09 23.20 0.020 257 596,028 买盘
13:39:01 23.12 -0.060 10 23,150 卖盘
13:38:56 23.18 0.070 71 164,534 买盘
13:38:43 23.12 0.000 12 27,744 买盘
13:38:38 23.12 0.020 24 55,468 买盘
13:38:13 23.10 0.010 15 34,650 买盘
13:38:08 23.09 -0.010 50 115,494 卖盘
13:38:03 23.10 0.000 35 80,850 买盘
13:37:55 23.09 0.000 1 2,309 买盘
13:37:50 23.09 0.000 5 11,545 卖盘
13:37:42 23.10 0.010 3 6,930 买盘
13:37:37 23.09 -0.010 4 9,236 卖盘
13:37:31 23.09 -0.010 5 11,548 卖盘
13:37:26 23.10 0.000 1 2,310 买盘
13:37:13 23.10 -0.010 10 23,100 卖盘
13:37:08 23.11 0.020 30 69,301 买盘
13:37:00 23.09 -0.010 3 6,927 卖盘
13:36:56 23.10 0.010 38 87,756 买盘
13:36:50 23.09 -0.010 32 73,888 卖盘
13:36:48 23.10 -0.010 2 4,620 卖盘
13:36:43 23.10 -0.010 15 34,650 卖盘
13:36:33 23.11 0.010 16 36,957 买盘
13:36:26 23.10 0.000 25 57,748 买盘
13:36:20 23.10 0.010 16 36,960 买盘
13:36:13 23.09 0.030 15 34,631 买盘
13:36:08 23.06 0.010 19 43,814 买盘
13:36:02 23.05 0.000 19 43,793 买盘
13:35:55 23.05 0.010 2 4,610 买盘
13:35:49 23.04 0.000 5 11,520 卖盘
13:35:43 23.04 -0.010 3 6,912 卖盘
13:35:37 23.04 0.000 20 46,086 卖盘
13:35:20 23.04 -0.010 20 46,097 卖盘
13:35:13 23.05 0.000 13 29,965 买盘
13:35:03 23.05 0.000 18 41,490 买盘
13:34:56 23.05 0.000 5 11,525 买盘
13:34:54 23.05 0.000 6 13,830 卖盘
13:34:49 23.05 -0.010 22 50,710 卖盘
13:34:43 23.06 0.010 3 6,918 买盘
13:34:38 23.05 -0.010 5 11,525 卖盘
13:34:30 23.06 -0.020 1 2,306 卖盘
13:34:19 23.08 0.020 1 2,308 买盘
13:34:14 23.06 -0.020 6 13,836 卖盘
13:34:08 23.08 0.000 3 6,924 买盘
13:34:00 23.08 0.000 1 2,308 买盘
13:33:56 23.08 -0.020 11 25,388 卖盘
13:33:44 23.10 -0.010 4 9,240 卖盘
13:33:38 23.11 0.010 2 4,622 买盘
13:33:31 23.11 0.000 3 6,933 买盘
13:33:19 23.11 0.010 2 4,622 买盘
13:33:08 23.10 0.000 19 43,890 买盘
13:32:56 23.10 0.000 1 2,310 买盘
13:32:49 23.10 -0.010 1 2,310 卖盘
13:32:44 23.11 0.010 4 9,244 买盘
13:32:39 23.10 0.000 2 4,620 卖盘
13:32:26 23.10 0.020 1 2,310 卖盘
13:32:20 23.08 -0.020 25 57,740 卖盘
13:32:13 23.10 0.000 2 4,620 买盘
13:32:00 23.12 0.020 34 78,605 买盘
13:31:56 23.10 -0.010 1 2,310 卖盘
13:31:50 23.11 0.000 2 4,622 卖盘
13:31:44 23.11 0.010 1 2,311 卖盘
13:31:30 23.12 0.000 17 39,290 买盘
13:31:26 23.12 0.020 18 41,611 买盘
13:31:19 23.10 0.000 1 2,310 卖盘
13:31:14 23.10 0.000 5 11,550 卖盘
13:31:08 23.10 0.000 70 161,700 买盘
13:31:02 23.10 0.000 1 2,310 买盘
13:30:56 23.10 0.000 2 4,615 买盘
13:30:50 23.10 0.000 8 18,480 买盘
13:30:43 23.10 0.000 3 6,930 买盘
13:30:38 23.10 0.000 7 16,170 买盘
13:30:31 23.13 0.030 1 2,313 买盘
13:30:26 23.10 0.000 3 6,930 卖盘
13:30:20 23.10 -0.030 1 2,310 卖盘
13:30:13 23.13 -0.010 5 11,556 中性盘
13:30:08 23.14 0.090 2 4,626 买盘
13:30:03 23.05 -0.070 76 175,458 卖盘
13:29:56 23.12 0.000 1 2,312 卖盘
13:29:50 23.12 0.020 5 11,560 买盘
13:29:49 23.10 0.000 5 11,550 卖盘
13:29:44 23.10 -0.040 10 23,100 卖盘
13:29:30 23.14 0.000 1 2,314 买盘
13:29:25 23.14 0.060 1 2,314 中性盘
13:29:20 23.08 -0.020 112 258,987 卖盘
13:29:18 23.10 0.020 12 27,720 买盘
13:29:14 23.08 -0.010 27 62,329 卖盘
13:29:08 23.09 0.000 6 13,854 买盘
13:29:00 23.08 -0.020 4 9,237 卖盘
13:28:55 23.10 0.020 6 13,860 买盘
13:28:50 23.08 0.000 6 13,848 卖盘
13:28:43 23.07 -0.010 5 11,537 卖盘
13:28:37 23.08 0.000 20 46,160 买盘
13:28:31 23.08 0.000 56 129,248 买盘
13:28:25 23.08 0.000 51 117,708 买盘
13:28:20 23.08 0.000 48 110,784 买盘
13:28:13 23.07 0.010 2 4,614 买盘
13:28:05 23.06 0.000 4 9,224 卖盘
13:28:01 23.05 0.000 1 2,305 买盘
13:27:56 23.05 0.010 13 29,965 买盘
13:27:54 23.04 0.000 1 2,304 卖盘
13:27:49 23.04 0.010 45 103,673 买盘
13:27:41 23.03 0.000 26 59,878 买盘
13:27:35 23.03 0.000 12 27,636 买盘
13:27:32 23.03 0.000 8 18,424 买盘
13:27:25 23.01 0.000 1 2,301 买盘
13:27:20 23.01 0.000 4 9,204 买盘
13:27:18 23.01 0.010 2 4,601 买盘
13:27:00 23.00 0.010 33 75,900 买盘
13:26:56 22.99 -0.010 5 11,495 卖盘
13:26:50 23.00 0.000 25 57,500 买盘
13:26:48 23.00 0.000 7 16,100 买盘
13:26:44 23.00 0.000 5 11,500 买盘
13:26:37 22.99 -0.010 8 18,397 卖盘
13:26:30 23.00 0.010 147 338,086 买盘
13:26:25 22.99 0.000 2 4,598 买盘
13:26:20 22.99 0.000 89 204,698 买盘
13:26:19 22.99 0.000 24 55,176 卖盘
13:26:07 22.99 -0.010 7 16,093 卖盘
13:26:02 23.00 0.010 3 6,900 买盘
13:25:56 22.99 0.000 9 20,691 买盘
13:25:50 22.99 0.000 7 16,092 买盘
13:25:48 22.99 0.020 6 13,784 买盘
13:25:44 22.97 -0.020 30 68,910 卖盘
13:25:35 22.97 0.000 8 18,376 买盘
13:25:33 22.97 0.000 12 27,564 买盘
13:25:25 22.97 -0.030 46 105,774 卖盘
13:25:20 23.00 0.000 20 46,000 买盘
13:25:19 23.00 0.000 100 229,968 买盘
13:25:11 22.99 0.010 1 2,299 中性盘
13:25:07 22.99 0.010 8 18,392 买盘
13:25:00 22.98 0.020 3 6,894 卖盘
13:24:55 22.98 0.000 3 6,894 卖盘
13:24:50 22.98 0.000 7 16,086 卖盘
13:24:48 22.98 -0.010 1 2,298 卖盘
13:24:38 22.99 0.010 1 2,299 买盘
13:24:30 22.98 0.010 2 4,596 买盘
13:24:26 22.97 -0.010 4 9,188 卖盘
13:24:20 22.98 -0.020 4 9,192 卖盘
13:24:19 23.00 0.010 10 22,997 买盘
13:24:13 22.99 0.000 2 4,598 买盘
13:24:07 22.99 -0.010 11 25,289 卖盘
13:24:00 23.00 0.000 35 80,500 卖盘
13:23:56 23.00 0.000 4 9,202 卖盘
13:23:50 23.01 0.010 7 16,102 买盘
13:23:38 23.00 -0.010 52 119,602 卖盘
13:23:30 23.01 -0.010 4 9,204 卖盘
13:23:26 23.02 0.000 24 55,248 买盘
13:23:18 23.02 0.000 5 11,510 买盘
13:23:14 23.02 -0.010 14 32,230 卖盘
13:22:56 23.03 0.000 20 46,060 卖盘
13:22:50 23.03 -0.010 5 11,519 卖盘
13:22:42 23.04 -0.010 17 39,173 卖盘
13:22:38 23.05 0.000 9 20,745 买盘
13:22:30 23.05 -0.010 2 4,610 卖盘
13:22:26 23.06 0.000 2 4,612 买盘
13:22:20 23.06 0.000 2 4,612 买盘
13:22:19 23.06 -0.010 3 6,918 买盘
13:22:11 23.07 0.000 6 13,838 买盘
13:22:05 23.07 -0.010 2 4,614 买盘
13:21:50 23.08 0.050 37 85,376 买盘
13:21:49 23.03 -0.050 22 50,704 卖盘
13:21:44 23.08 -0.010 12 27,696 卖盘
13:21:30 23.10 0.000 3 6,929 买盘
13:21:20 23.10 0.000 4 9,240 卖盘
13:21:19 23.10 0.000 8 18,480 卖盘
13:21:05 23.10 -0.030 48 110,991 卖盘
13:21:00 23.13 0.000 7 16,191 卖盘
13:20:56 23.13 -0.010 32 74,021 卖盘
13:20:48 23.14 -0.010 1 2,314 卖盘
13:20:42 23.15 0.020 1 2,315 买盘
13:20:30 23.15 0.000 1 2,315 买盘
13:20:20 23.15 -0.010 26 60,190 买盘
13:20:12 23.16 0.010 16 37,047 买盘
13:20:05 23.15 0.000 7 16,205 卖盘
13:20:01 23.15 0.000 1 2,315 卖盘
13:19:56 23.15 -0.010 40 92,600 卖盘
13:19:53 23.16 0.000 26 60,216 买盘
13:19:42 23.16 0.000 11 25,476 买盘
13:19:33 23.16 0.010 4 9,264 买盘
13:19:26 23.15 -0.010 1 2,315 卖盘
13:19:20 23.16 0.000 2 4,632 买盘
13:19:19 23.16 -0.010 1 2,316 卖盘
13:19:12 23.18 0.000 8 18,544 买盘
13:19:08 23.18 0.000 30 69,540 卖盘
13:19:00 23.18 0.010 1 2,318 卖盘
13:18:50 23.17 -0.010 2 4,634 买盘
13:18:42 23.18 0.010 29 67,202 买盘
13:18:37 23.17 0.000 31 71,827 卖盘
13:18:26 23.17 0.010 9 20,847 买盘
13:18:20 23.17 0.000 28 64,876 买盘
13:18:18 23.17 0.000 2 4,634 买盘
13:18:14 23.17 0.000 17 39,389 卖盘
13:18:05 23.17 0.000 37 85,707 买盘
13:18:02 23.17 0.020 20 46,332 买盘
13:17:59 23.15 -0.020 11 25,468 卖盘
13:17:50 23.17 0.040 6 13,898 买盘
13:17:48 23.13 -0.030 13 30,077 卖盘
13:17:43 23.16 0.010 51 117,966 买盘
13:17:35 23.17 0.000 11 25,487 买盘
13:17:30 23.17 0.000 2 4,634 卖盘
13:17:25 23.17 0.000 5 11,585 买盘
13:17:20 23.17 0.000 1 2,317 卖盘
13:17:17 23.17 0.000 10 23,166 买盘
13:17:14 23.17 0.020 2 4,634 买盘
13:17:07 23.14 0.010 24 55,531 买盘
13:17:01 23.13 0.000 15 34,695 买盘
13:16:56 23.13 0.060 4 9,252 买盘
13:16:50 23.07 0.000 8 18,456 买盘
13:16:49 23.07 0.000 22 50,744 买盘
13:16:43 23.06 0.050 10 23,045 买盘
13:16:37 23.01 0.100 23 52,814 买盘
13:16:25 22.90 -0.010 251 575,038 卖盘
13:16:20 22.91 0.000 245 561,294 买盘
13:16:17 22.91 0.000 25 57,275 买盘
13:16:14 22.91 0.000 63 144,331 买盘
13:16:07 22.90 0.000 31 70,998 卖盘
13:16:01 22.91 0.000 14 32,074 买盘
13:15:55 22.90 0.000 24 54,961 卖盘
13:15:50 22.90 -0.010 29 66,413 卖盘
13:15:48 22.91 0.010 12 27,492 买盘
13:15:43 22.90 0.000 2 4,580 卖盘
13:15:37 22.90 0.000 13 29,770 买盘
13:15:33 22.90 0.000 11 25,190 买盘
13:15:25 22.90 0.000 71 162,488 买盘
13:15:20 22.90 -0.010 46 105,341 卖盘
13:15:18 22.91 0.010 3 6,872 买盘
13:15:13 22.90 0.000 235 538,150 卖盘
13:15:07 22.91 0.000 6 13,746 买盘
13:15:01 22.90 -0.010 27 61,830 卖盘
13:14:56 22.91 0.000 27 61,837 买盘
13:14:50 22.91 0.000 10 22,910 买盘
13:14:48 22.91 -0.040 59 135,213 卖盘
13:14:44 22.95 0.000 4 9,179 买盘
13:14:37 22.95 0.000 16 36,720 买盘
13:14:31 22.95 0.000 8 18,360 买盘
13:14:21 22.95 -0.010 3 6,885 卖盘
13:14:18 22.96 0.010 11 25,249 买盘
13:14:13 22.95 0.000 18 41,308 卖盘
13:14:05 22.96 0.010 52 119,342 买盘
13:14:00 22.96 0.000 11 25,256 买盘
13:13:55 22.96 0.000 108 247,968 卖盘
13:13:50 22.96 -0.010 10 22,969 卖盘
13:13:49 22.97 -0.010 2 4,594 卖盘
13:13:42 22.96 -0.020 15 34,442 卖盘
13:13:37 22.98 0.010 4 9,191 买盘
13:13:31 22.97 0.000 7 16,079 卖盘
13:13:26 22.97 -0.010 39 89,584 卖盘
13:13:20 22.98 0.010 6 13,788 中性盘
13:13:18 22.97 -0.010 40 91,906 卖盘
13:13:12 22.99 0.020 3 6,897 买盘
13:13:07 23.00 0.000 16 36,816 买盘
13:13:01 23.00 0.000 9 20,699 买盘
13:12:55 23.00 0.000 2 4,600 买盘
13:12:50 23.00 -0.040 16 36,804 卖盘
13:12:48 23.04 0.040 3 6,912 买盘
13:12:43 23.00 -0.040 17 39,100 卖盘
13:12:37 23.00 -0.040 4 9,200 卖盘
13:12:32 23.04 0.000 7 16,128 买盘
13:12:26 23.04 0.090 2 4,608 买盘
13:12:23 22.95 0.000 7 16,066 卖盘
13:12:13 22.95 -0.100 440 1,011,781 卖盘
13:12:07 23.06 -0.010 8 18,448 卖盘
13:12:02 23.07 -0.010 41 94,587 卖盘
13:11:55 23.08 0.000 1 2,308 买盘
13:11:49 23.08 -0.050 153 353,482 卖盘
13:11:38 23.13 0.000 81 187,353 卖盘
13:11:33 23.13 -0.010 5 11,565 卖盘
13:11:26 23.14 0.010 22 50,888 买盘
13:11:20 23.13 0.000 16 37,008 卖盘
13:11:15 23.14 0.000 13 30,083 卖盘
13:11:12 23.14 0.000 7 16,198 卖盘
13:11:07 23.14 -0.010 5 11,573 卖盘
13:11:01 23.17 0.020 3 6,947 买盘
13:10:56 23.15 -0.010 11 25,465 卖盘
13:10:50 23.15 -0.030 42 97,230 卖盘
13:10:49 23.18 0.020 63 145,945 买盘
13:10:42 23.17 0.000 60 139,021 卖盘
13:10:37 23.18 -0.010 13 30,134 卖盘
13:10:31 23.19 0.010 14 32,465 买盘
13:10:25 23.18 0.000 12 27,816 卖盘
13:10:20 23.18 0.000 52 120,536 买盘
13:10:19 23.18 0.000 1 2,318 买盘
13:10:13 23.18 0.000 51 118,223 卖盘
13:10:05 23.18 -0.010 11 25,503 卖盘
13:10:02 23.19 0.010 1 2,319 买盘
13:09:55 23.19 0.010 4 9,274 买盘
13:09:49 23.18 -0.010 1 2,318 卖盘
13:09:44 23.19 0.010 17 39,423 买盘
13:09:35 23.19 0.000 2 4,638 买盘
13:09:33 23.19 0.000 20 46,380 买盘
13:09:26 23.19 0.000 35 81,165 卖盘
13:09:20 23.19 0.000 13 30,147 卖盘
13:09:17 23.19 0.000 23 53,355 买盘
13:09:13 23.19 0.000 2 4,638 买盘
13:09:08 23.19 -0.010 3 6,957 买盘
13:09:02 23.20 0.010 5 11,598 买盘
13:08:55 23.20 0.020 1 2,320 买盘
13:08:47 23.18 -0.020 6 13,908 卖盘
13:08:41 23.21 0.000 32 74,272 买盘
13:08:32 23.21 0.010 58 134,575 买盘
13:08:25 23.20 0.000 1 2,320 卖盘
13:08:19 23.20 0.000 11 25,520 买盘
13:08:11 23.20 0.000 66 153,122 买盘
13:08:03 23.20 0.000 2 4,640 买盘
13:07:56 23.20 0.000 16 37,120 买盘
13:07:53 23.20 -0.020 11 25,523 卖盘
13:07:44 23.22 0.000 3 6,966 买盘
13:07:35 23.22 -0.010 4 9,288 卖盘
13:07:32 23.23 0.010 30 69,661 买盘
13:07:26 23.23 0.010 5 11,615 买盘
13:07:19 23.22 -0.010 18 41,816 卖盘
13:07:11 23.23 0.010 1 2,323 卖盘
13:07:05 23.22 -0.020 2 4,644 卖盘
13:07:03 23.24 0.000 7 16,268 卖盘
13:06:53 23.24 0.000 2 4,649 卖盘
13:06:41 23.24 -0.010 10 23,240 卖盘
13:06:33 23.25 0.040 1 2,325 买盘
13:06:26 23.24 -0.010 1 2,324 卖盘
13:06:20 23.25 0.000 2 4,650 买盘
13:06:15 23.26 0.000 1 2,326 买盘
13:06:11 23.26 0.000 1 2,326 买盘
13:06:05 23.26 0.000 1 2,326 买盘
13:05:56 23.26 0.000 38 88,466 卖盘
13:05:50 23.26 -0.010 11 25,591 卖盘
13:05:44 23.27 0.000 4 9,308 买盘
13:05:35 23.27 -0.010 2 4,655 卖盘
13:05:31 23.28 0.000 10 23,280 买盘
13:05:25 23.28 0.010 15 34,902 买盘
13:05:20 23.27 -0.010 7 16,289 卖盘
13:05:15 23.28 0.000 2 4,656 买盘
13:05:08 23.28 -0.020 17 39,576 卖盘
13:05:02 23.30 0.000 29 67,558 买盘
13:04:50 23.30 0.000 9 20,971 卖盘
13:04:47 23.30 0.000 1 2,330 卖盘
13:04:41 23.30 -0.010 10 23,308 卖盘
13:04:35 23.30 0.000 10 23,300 卖盘
13:04:31 23.30 0.000 14 32,622 卖盘
13:04:26 23.30 0.020 5 11,650 卖盘
13:04:20 23.28 0.000 9 20,952 卖盘
13:04:11 23.28 0.010 12 27,934 买盘
13:04:08 23.27 -0.010 4 9,308 买盘
13:03:59 23.28 0.010 51 118,425 买盘
13:03:49 23.27 -0.010 17 39,624 卖盘
13:03:41 23.28 -0.030 59 137,439 卖盘
13:03:39 23.31 -0.010 28 65,279 卖盘
13:03:33 23.32 -0.010 3 6,998 卖盘
13:03:26 23.32 0.000 20 46,643 卖盘
13:03:20 23.33 0.000 1 2,333 买盘
13:03:15 23.32 -0.030 52 121,282 卖盘
13:03:11 23.35 -0.010 17 39,696 卖盘
13:03:05 23.35 0.000 40 93,398 买盘
13:03:02 23.35 0.000 17 39,687 买盘
13:02:59 23.35 0.000 4 9,340 买盘
13:02:53 23.35 0.030 44 102,672 买盘
13:02:45 23.32 0.000 5 11,661 卖盘
13:02:41 23.32 0.020 16 37,282 买盘
13:02:35 23.33 0.010 38 88,647 买盘
13:02:33 23.32 0.020 66 153,827 买盘
13:02:25 23.30 0.000 5 11,650 买盘
13:02:20 23.30 0.000 6 13,980 买盘
13:02:15 23.29 0.000 3 6,987 买盘
13:02:13 23.29 0.010 2 4,657 买盘
13:02:08 23.28 0.000 26 60,528 买盘
13:01:56 23.26 -0.010 5 11,630 卖盘
13:01:50 23.26 0.010 7 16,282 买盘
13:01:45 23.26 0.000 2 4,652 买盘
13:01:41 23.26 0.010 6 13,951 买盘
13:01:35 23.25 0.010 7 16,275 买盘
13:01:32 23.24 -0.010 35 81,366 卖盘
13:01:26 23.25 0.000 2 4,650 买盘
13:01:23 23.25 0.020 4 9,300 买盘
13:01:15 23.24 0.000 10 23,240 买盘
13:01:11 23.24 0.000 16 37,169 买盘
13:01:09 23.24 0.010 19 44,154 买盘
13:01:02 23.23 0.010 6 13,941 卖盘
13:00:56 23.22 -0.020 27 62,713 卖盘
13:00:50 23.23 0.010 4 9,292 买盘
13:00:41 23.21 0.010 15 34,815 买盘
13:00:35 23.21 0.010 3 6,963 买盘
13:00:33 23.20 0.000 14 33,039 买盘
13:00:26 23.20 0.000 3 6,960 买盘
13:00:20 23.20 0.000 5 11,600 买盘
13:00:15 23.20 0.000 61 141,520 买盘
13:00:11 23.20 0.020 93 215,744 买盘
13:00:05 23.17 0.000 80 185,369 卖盘
13:00:03 23.17 0.000 277 641,758 买盘
11:29:57 23.17 0.000 23 53,291 卖盘
11:29:50 23.17 0.000 14 32,438 卖盘
11:29:45 23.17 0.000 7 16,219 买盘
11:29:41 23.17 0.010 7 16,219 买盘
11:29:35 23.16 -0.010 38 88,024 卖盘
11:29:33 23.17 0.010 13 30,121 买盘
11:29:26 23.17 0.000 29 67,193 买盘
11:29:23 23.17 0.000 5 11,584 买盘
11:29:15 23.17 0.000 1 2,317 买盘
11:29:05 23.16 -0.010 23 53,269 卖盘
11:28:57 23.17 0.000 3 6,951 卖盘
11:28:51 23.18 0.000 2 4,636 买盘
11:28:45 23.18 -0.010 4 9,272 卖盘
11:28:41 23.19 0.000 2 4,638 买盘
11:28:35 23.20 0.000 11 25,511 买盘
11:28:33 23.20 0.000 1 2,320 买盘
11:28:29 23.20 0.000 11 25,519 买盘
11:28:23 23.20 0.010 3 6,960 买盘
11:28:15 23.19 -0.010 1 2,319 卖盘
11:28:11 23.20 0.000 18 41,760 买盘
11:28:03 23.20 0.000 5 11,599 买盘
11:27:57 23.20 0.000 22 51,040 买盘
11:27:51 23.20 0.000 2 4,640 买盘
11:27:45 23.20 0.000 4 9,280 买盘
11:27:41 23.20 0.000 18 41,760 买盘
11:27:35 23.19 0.000 19 44,061 卖盘
11:27:33 23.19 0.010 29 67,251 买盘
11:27:29 23.18 0.000 6 13,912 卖盘
11:27:21 23.19 0.010 8 18,552 买盘
11:27:15 23.17 -0.020 1 2,317 卖盘
11:27:11 23.19 0.020 95 220,271 买盘
11:27:05 23.18 0.010 9 20,856 买盘
11:26:56 23.17 0.000 45 104,258 买盘
11:26:51 23.17 0.000 10 23,170 买盘
11:26:41 23.17 0.000 3 6,951 买盘
11:26:35 23.16 0.000 1 2,316 卖盘
11:26:27 23.16 0.000 12 27,795 卖盘
11:26:21 23.17 0.000 3 6,951 买盘
11:26:17 23.17 0.000 1 2,317 买盘
11:26:11 23.17 0.000 8 18,536 买盘
11:26:05 23.17 -0.010 3 6,953 卖盘
11:25:59 23.18 0.010 11 25,498 买盘
11:25:51 23.17 -0.010 6 13,902 卖盘
11:25:45 23.18 0.010 7 16,221 买盘
11:25:39 23.17 0.000 1 2,317 卖盘
11:25:26 23.16 -0.010 3 6,949 卖盘
11:25:20 23.16 0.000 6 13,896 买盘
11:25:15 23.17 0.000 10 23,170 买盘
11:25:11 23.17 0.010 3 6,951 买盘
11:25:05 23.17 0.010 13 30,111 买盘
11:24:57 23.14 -0.020 1 2,314 卖盘
11:24:50 23.16 0.000 1 2,316 买盘
11:24:45 23.17 0.000 2 4,634 买盘
11:24:41 23.17 0.000 2 4,633 买盘
11:24:35 23.17 0.000 25 57,917 买盘
11:24:33 23.17 0.010 11 25,487 买盘
11:24:26 23.16 0.000 14 32,424 卖盘
11:24:20 23.16 0.000 4 9,264 买盘
11:24:15 23.16 0.000 3 6,948 买盘
11:24:05 23.16 0.010 2 4,632 买盘
11:24:03 23.15 0.000 4 9,263 卖盘
11:23:45 23.15 0.030 8 18,513 买盘
11:23:41 23.12 -0.010 50 115,621 卖盘
11:23:35 23.13 0.000 1 2,313 买盘
11:23:33 23.13 0.010 6 13,878 买盘
11:23:27 23.12 -0.020 10 23,128 卖盘
11:23:23 23.14 0.010 3 6,942 卖盘
11:23:17 23.13 0.020 6 13,878 卖盘
11:22:57 23.17 0.010 20 46,322 买盘
11:22:53 23.16 0.000 2 4,628 买盘
11:22:45 23.11 0.000 12 27,739 卖盘
11:22:41 23.11 -0.060 51 118,113 卖盘
11:22:35 23.15 0.040 42 97,213 买盘
11:22:33 23.11 0.010 28 64,696 买盘
11:22:26 23.10 0.000 14 32,341 卖盘
11:22:21 23.11 -0.010 11 25,434 卖盘
11:22:15 23.12 -0.030 82 189,663 卖盘
11:22:11 23.15 0.000 52 120,341 买盘
11:22:05 23.15 -0.010 35 81,035 卖盘
11:22:03 23.16 0.010 6 13,895 买盘
11:21:56 23.15 -0.010 54 125,010 卖盘
11:21:50 23.16 0.000 14 32,424 买盘
11:21:45 23.16 -0.010 35 81,063 卖盘
11:21:39 23.17 -0.020 141 326,751 卖盘
11:21:33 23.19 0.010 4 9,276 卖盘
11:21:26 23.18 0.000 10 23,180 卖盘
11:21:20 23.19 0.000 4 9,276 买盘
11:21:17 23.19 0.010 2 4,638 买盘
11:21:11 23.18 -0.010 3 6,954 卖盘
11:21:05 23.19 0.000 1 2,319 买盘
11:21:03 23.19 0.000 4 9,276 买盘
11:20:59 23.19 0.000 10 23,190 买盘
11:20:50 23.18 0.000 2 4,636 卖盘
11:20:47 23.18 0.000 5 11,590 卖盘
11:20:33 23.18 -0.010 18 41,724 卖盘
11:20:26 23.18 0.000 2 4,636 卖盘
11:20:23 23.18 0.000 113 261,934 卖盘
11:20:11 23.18 0.000 10 23,180 卖盘
11:20:05 23.19 0.000 28 64,932 买盘
11:19:56 23.19 0.000 32 74,208 买盘
11:19:50 23.19 0.010 10 23,185 买盘
11:19:35 23.18 -0.010 10 23,180 卖盘
11:19:26 23.18 -0.020 24 55,646 卖盘
11:19:21 23.20 0.020 21 48,702 买盘
11:19:15 23.18 0.000 13 30,134 卖盘
11:19:11 23.18 0.000 4 9,280 卖盘
11:19:05 23.18 0.000 19 44,042 买盘
11:19:03 23.18 0.000 6 13,908 买盘
11:18:56 23.18 -0.030 12 27,819 卖盘
11:18:53 23.21 0.030 4 9,284 买盘
11:18:45 23.18 0.010 30 69,538 买盘
11:18:41 23.17 0.000 71 164,507 卖盘
11:18:35 23.17 0.000 9 20,849 买盘
11:18:33 23.17 0.000 1 2,317 买盘
11:18:26 23.17 0.020 2 4,634 买盘
11:18:21 23.15 -0.020 83 192,246 卖盘
11:18:17 23.17 0.010 6 13,899 买盘
11:18:11 23.16 -0.010 22 50,965 卖盘
11:18:05 23.16 -0.010 2 4,632 卖盘
11:17:56 23.17 -0.010 31 71,827 卖盘
11:17:50 23.21 -0.020 1 2,321 卖盘
11:17:45 23.23 0.000 3 6,969 买盘
11:17:41 23.23 0.010 37 85,927 买盘
11:17:39 23.22 -0.020 26 60,397 卖盘
11:17:33 23.24 0.010 7 16,268 买盘
11:17:26 23.24 0.010 1 2,324 买盘
11:17:20 23.23 0.000 40 92,920 卖盘
11:17:11 23.23 -0.010 10 23,230 卖盘
11:17:05 23.22 0.000 5 11,611 卖盘
11:17:03 23.22 0.000 5 11,610 卖盘
11:16:56 23.23 0.000 1 2,323 买盘
11:16:50 23.23 0.000 2 4,646 买盘
11:16:45 23.23 0.000 2 4,646 买盘
11:16:35 23.24 0.010 7 16,268 中性盘
11:16:33 23.23 -0.020 10 23,234 卖盘
11:16:26 23.25 0.000 9 20,917 买盘
11:16:23 23.25 0.000 3 6,975 买盘
11:16:15 23.25 0.000 8 18,594 买盘
11:16:11 23.25 -0.010 2 4,652 卖盘
11:16:05 23.26 -0.010 3 6,978 卖盘
11:16:03 23.27 0.000 1 2,327 买盘
11:15:59 23.27 0.000 3 6,980 买盘
11:15:53 23.27 0.000 3 6,981 买盘
11:15:45 23.23 0.020 3 6,968 买盘
11:15:39 23.21 0.000 4 9,284 卖盘
11:15:33 23.21 0.000 10 23,210 卖盘
11:15:26 23.21 0.000 17 39,457 买盘
11:15:23 23.21 0.010 18 41,772 买盘
11:15:11 23.20 0.000 2 4,640 卖盘
11:15:05 23.20 0.000 23 53,360 买盘
11:14:56 23.20 0.010 8 18,560 买盘
11:14:50 23.19 0.000 20 46,380 买盘
11:14:47 23.19 0.010 21 48,699 买盘
11:14:41 23.18 0.000 10 23,180 卖盘
11:14:35 23.19 0.010 6 13,913 买盘
11:14:26 23.18 0.000 11 25,498 买盘
11:14:20 23.18 0.000 28 64,904 买盘
11:14:15 23.18 0.010 1 2,318 买盘
11:14:05 23.17 -0.010 6 13,902 卖盘
11:14:03 23.18 0.000 5 11,590 买盘
11:13:56 23.18 0.000 2 4,636 买盘
11:13:53 23.18 0.000 7 16,226 买盘
11:13:45 23.18 0.000 8 18,544 卖盘
11:13:35 23.18 0.020 39 90,362 买盘
11:13:33 23.16 0.010 5 11,580 卖盘
11:13:26 23.17 0.020 19 44,018 买盘
11:13:15 23.15 0.000 4 9,260 卖盘
11:13:11 23.15 -0.010 1 2,315 卖盘
11:13:05 23.16 -0.010 10 23,160 买盘
11:12:56 23.17 0.000 6 13,898 买盘
11:12:50 23.17 0.000 2 4,634 买盘
11:12:45 23.17 0.020 5 11,585 买盘
11:12:41 23.15 -0.040 13 30,100 卖盘
11:12:33 23.19 0.000 7 16,233 买盘
11:12:26 23.19 0.040 4 9,276 中性盘
11:12:20 23.19 0.000 1 2,319 卖盘
11:12:17 23.19 0.000 13 30,129 买盘
11:12:11 23.19 0.030 7 16,218 买盘
11:12:09 23.16 -0.030 8 18,528 卖盘
11:12:03 23.19 0.000 10 23,190 卖盘
11:11:56 23.19 0.030 5 11,595 买盘
11:11:50 23.16 -0.030 2 4,632 卖盘
11:11:35 23.15 -0.050 79 183,084 卖盘
11:11:33 23.20 0.010 1 2,320 中性盘
11:11:26 23.21 0.020 2 4,642 买盘
11:11:23 23.19 -0.010 21 48,700 卖盘
11:11:15 23.21 0.000 30 69,632 卖盘
11:11:11 23.21 0.000 3 6,963 卖盘
11:11:05 23.21 0.000 17 39,450 买盘
11:10:56 23.21 0.020 4 9,280 买盘
11:10:50 23.21 0.020 7 16,244 买盘
11:10:45 23.22 0.010 16 37,148 买盘
11:10:41 23.21 -0.010 5 11,608 卖盘
11:10:35 23.22 0.000 2 4,644 买盘
11:10:33 23.22 -0.100 535 1,244,056 卖盘
11:10:26 23.33 -0.020 3 7,003 卖盘
11:10:20 23.35 0.000 49 114,428 卖盘
11:10:14 23.35 -0.010 31 72,396 卖盘
11:10:05 23.35 0.020 108 252,176 买盘
11:10:03 23.33 0.000 26 60,658 买盘
11:09:56 23.33 0.000 13 30,329 买盘
11:09:50 23.32 0.000 2 4,664 买盘
11:09:45 23.30 0.000 92 214,360 买盘
11:09:41 23.30 0.000 35 81,537 买盘
11:09:35 23.30 0.000 30 69,892 买盘
11:09:33 23.30 0.000 68 158,435 买盘
11:09:26 23.29 0.000 36 83,840 买盘
11:09:23 23.29 0.010 10 23,287 买盘
11:09:15 23.28 0.020 14 32,586 买盘
11:09:11 23.26 0.010 32 74,425 买盘
11:09:05 23.25 0.030 1 2,325 买盘
11:08:56 23.25 0.030 34 79,017 买盘
11:08:50 23.20 -0.010 2 4,640 中性盘
11:08:45 23.20 0.010 2 4,640 买盘
11:08:41 23.19 -0.020 12 27,883 卖盘
11:08:35 23.20 0.000 36 83,474 买盘
11:08:33 23.20 0.010 14 32,480 买盘
11:08:26 23.19 -0.010 6 13,919 卖盘
11:08:20 23.20 0.000 15 34,800 买盘
11:08:17 23.20 0.000 1 2,320 买盘
11:08:14 23.20 0.000 15 34,790 买盘
11:08:05 23.19 0.000 23 53,337 买盘
11:08:03 23.19 -0.010 70 162,330 卖盘
11:07:56 23.20 0.020 21 48,720 买盘
11:07:50 23.18 0.000 7 16,232 卖盘
11:07:45 23.18 0.000 251 582,208 卖盘
11:07:41 23.18 0.000 8 18,544 卖盘
11:07:33 23.18 0.010 118 273,500 买盘
11:07:26 23.17 -0.010 19 44,025 卖盘
11:07:11 23.18 0.000 2 4,636 买盘
11:07:05 23.18 -0.010 1 2,318 中性盘
11:07:03 23.19 0.010 3 6,955 买盘
11:06:56 23.18 -0.010 18 41,729 卖盘
11:06:45 23.19 0.000 19 44,032 买盘
11:06:41 23.19 0.000 218 505,542 买盘
11:06:35 23.19 0.020 1 2,319 买盘
11:06:33 23.17 -0.020 6 13,902 卖盘
11:06:20 23.17 -0.010 11 25,495 卖盘
11:06:17 23.18 -0.010 39 90,439 中性盘
11:06:11 23.17 -0.010 10 23,171 中性盘
11:06:05 23.19 0.000 3 6,957 买盘
11:06:03 23.19 0.000 10 23,190 买盘
11:05:56 23.19 0.000 2 4,638 买盘
11:05:45 23.15 0.000 5 11,575 卖盘
11:05:41 23.15 -0.050 22 50,938 卖盘
11:05:26 23.15 -0.010 9 20,835 卖盘
11:05:20 23.16 0.000 1 2,316 中性盘
11:05:17 23.16 0.000 19 44,004 卖盘
11:05:11 23.19 -0.010 57 132,021 中性盘
11:05:05 23.19 -0.010 1 2,319 卖盘
11:05:03 23.20 0.010 140 324,743 买盘
11:04:59 23.19 0.000 29 67,233 买盘
11:04:50 23.19 0.000 18 41,740 买盘
11:04:47 23.19 0.000 2 4,638 买盘
11:04:40 23.19 0.000 12 27,808 买盘
11:04:35 23.19 0.030 113 261,934 买盘
11:04:33 23.16 0.000 20 46,320 卖盘
11:04:26 23.16 0.010 19 44,001 买盘
11:04:20 23.15 0.000 47 108,805 买盘
11:04:17 23.15 0.020 3 6,945 买盘
11:04:11 23.13 0.030 99 228,718 买盘
11:04:05 23.09 0.000 11 25,399 卖盘
11:04:03 23.09 0.000 37 85,433 买盘
11:03:59 23.09 0.000 2 4,618 买盘
11:03:50 23.09 0.010 7 16,158 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019