日期：2020-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 19.16 | 0.010 | 498 | 954,168 | 买盘 |
| 14:56:59 | 19.15 | -0.010 | 26 | 49,790 | 卖盘 |
| 14:56:50 | 19.15 | -0.010 | 6 | 11,490 | 卖盘 |
| 14:56:46 | 19.16 | 0.010 | 20 | 38,304 | 买盘 |
| 14:56:40 | 19.15 | 0.000 | 1 | 1,915 | 买盘 |
| 14:56:37 | 19.15 | -0.010 | 40 | 76,600 | 卖盘 |
| 14:56:32 | 19.16 | 0.010 | 12 | 22,990 | 买盘 |
| 14:56:25 | 19.15 | 0.000 | 9 | 17,235 | 卖盘 |
| 14:56:19 | 19.15 | -0.010 | 4 | 7,662 | 卖盘 |
| 14:56:10 | 19.15 | -0.010 | 70 | 134,054 | 卖盘 |
| 14:56:05 | 19.15 | -0.010 | 3 | 5,745 | 卖盘 |
| 14:56:01 | 19.16 | 0.000 | 3 | 5,748 | 买盘 |
| 14:55:56 | 19.16 | 0.000 | 13 | 24,908 | 买盘 |
| 14:55:50 | 19.16 | 0.000 | 10 | 19,160 | 卖盘 |
| 14:55:46 | 19.16 | 0.000 | 63 | 120,708 | 卖盘 |
| 14:55:41 | 19.16 | -0.010 | 18 | 34,501 | 卖盘 |
| 14:55:37 | 19.17 | 0.000 | 23 | 44,091 | 买盘 |
| 14:55:31 | 19.17 | 0.000 | 308 | 590,683 | 卖盘 |
| 14:55:26 | 19.17 | 0.000 | 100 | 191,772 | 卖盘 |
| 14:55:20 | 19.17 | 0.000 | 4 | 7,668 | 卖盘 |
| 14:55:11 | 19.18 | 0.000 | 5 | 9,590 | 买盘 |
| 14:55:05 | 19.18 | 0.000 | 170 | 325,920 | 买盘 |
| 14:55:02 | 19.18 | 0.000 | 8 | 15,344 | 买盘 |
