日期：2019-09-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:39:30 | 18.55 | 0.000 | 3 | 5,565 | 卖盘 |
| 10:39:22 | 18.56 | 0.010 | 2 | 3,712 | 买盘 |
| 10:39:12 | 18.55 | 0.000 | 5 | 9,275 | 卖盘 |
| 10:38:36 | 18.55 | 0.000 | 10 | 18,550 | 卖盘 |
| 10:38:34 | 18.55 | -0.010 | 17 | 31,535 | 卖盘 |
| 10:38:01 | 18.56 | 0.010 | 1 | 1,856 | 买盘 |
| 10:37:58 | 18.55 | 0.000 | 2 | 3,710 | 卖盘 |
| 10:36:48 | 18.55 | 0.000 | 10 | 18,550 | 卖盘 |
| 10:36:32 | 18.55 | 0.000 | 1 | 1,855 | 卖盘 |
| 10:36:04 | 18.55 | 0.000 | 12 | 22,263 | 卖盘 |
| 10:35:48 | 18.55 | 0.000 | 10 | 18,550 | 卖盘 |
| 10:35:32 | 18.55 | 0.000 | 1 | 1,855 | 买盘 |
| 10:35:13 | 18.55 | 0.010 | 1 | 1,855 | 买盘 |
| 10:35:10 | 18.54 | -0.010 | 25 | 46,350 | 卖盘 |
| 10:34:58 | 18.55 | 0.000 | 1 | 1,855 | 买盘 |
| 10:34:54 | 18.55 | 0.000 | 3 | 5,565 | 买盘 |
| 10:34:48 | 18.55 | 0.000 | 1 | 1,855 | 买盘 |
| 10:34:42 | 18.55 | -0.010 | 2 | 3,710 | 卖盘 |
