日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 15.76 | -0.030 | 348 | 548,448 | 买盘 |
| 14:56:56 | 15.79 | 0.010 | 10 | 15,789 | 买盘 |
| 14:56:49 | 15.79 | 0.000 | 30 | 47,370 | 买盘 |
| 14:56:39 | 15.78 | 0.000 | 3 | 4,734 | 卖盘 |
| 14:56:32 | 15.78 | 0.000 | 7 | 11,046 | 卖盘 |
| 14:56:24 | 15.78 | 0.000 | 6 | 9,468 | 买盘 |
| 14:56:20 | 15.78 | 0.010 | 69 | 108,882 | 买盘 |
| 14:56:13 | 15.77 | -0.010 | 2 | 3,154 | 卖盘 |
| 14:55:50 | 15.78 | 0.020 | 11 | 17,348 | 买盘 |
| 14:55:44 | 15.76 | -0.010 | 6 | 9,456 | 卖盘 |
| 14:55:38 | 15.77 | 0.000 | 1 | 1,577 | 买盘 |
| 14:55:32 | 15.77 | 0.010 | 18 | 28,376 | 买盘 |
| 14:55:24 | 15.77 | -0.010 | 1 | 1,577 | 买盘 |
| 14:55:09 | 15.75 | -0.010 | 1 | 1,575 | 卖盘 |
