日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 41.92 | 0.000 | 144 | 603,648 | 买盘 |
| 14:56:59 | 41.92 | 0.000 | 4 | 16,768 | 买盘 |
| 14:56:44 | 41.92 | 0.040 | 9 | 37,724 | 买盘 |
| 14:56:41 | 41.88 | 0.000 | 6 | 25,137 | 卖盘 |
| 14:56:23 | 41.82 | 0.070 | 60 | 250,920 | 卖盘 |
| 14:56:14 | 41.82 | -0.010 | 1 | 4,182 | 卖盘 |
| 14:56:09 | 41.83 | 0.080 | 5 | 20,911 | 买盘 |
| 14:56:03 | 41.75 | -0.070 | 2 | 8,350 | 卖盘 |
| 14:55:44 | 41.82 | 0.090 | 1 | 4,182 | 买盘 |
| 14:55:38 | 41.73 | -0.100 | 25 | 104,345 | 卖盘 |
| 14:55:29 | 41.83 | 0.100 | 1 | 4,183 | 买盘 |
| 14:55:11 | 41.73 | -0.160 | 20 | 83,460 | 卖盘 |
| 14:55:03 | 41.89 | -0.030 | 2 | 8,380 | 中性盘 |
