网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普家居 (603551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.53 52周最低:14.99

历史数据下载 奥普家居(603551) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.05 0.010 3 4,815 买盘
14:56:55 16.04 0.000 14 22,456 卖盘
14:56:49 16.04 0.000 11 17,645 卖盘
14:56:43 16.04 -0.010 7 11,228 卖盘
14:56:39 16.05 0.020 6 9,630 买盘
14:56:33 16.03 0.000 57 91,424 卖盘
14:56:25 16.03 -0.010 2 3,207 卖盘
14:56:13 16.04 0.000 19 30,476 买盘
14:56:09 16.04 0.000 6 9,624 买盘
14:56:03 16.04 -0.010 2 3,208 卖盘
14:56:01 16.05 0.000 14 22,470 买盘
14:55:55 16.05 0.010 1 1,605 买盘
14:55:49 16.04 0.000 5 8,020 卖盘
14:55:37 16.04 0.000 2 3,208 卖盘
14:55:25 16.04 -0.010 12 19,248 卖盘
14:55:19 16.06 0.010 4 6,424 买盘
14:55:07 16.04 0.000 26 41,704 买盘
14:55:03 16.04 0.000 9 14,436 卖盘
14:54:57 16.04 -0.010 2 3,208 卖盘
14:54:43 16.05 -0.010 42 67,410 卖盘
14:54:39 16.06 0.010 5 8,030 买盘
14:54:33 16.05 0.000 2 3,210 卖盘
14:54:19 16.05 0.000 1 1,605 卖盘
14:54:09 16.05 -0.010 10 16,050 卖盘
14:54:03 16.06 0.010 34 54,604 买盘
14:53:43 16.05 0.000 5 8,028 卖盘
14:53:33 16.05 -0.010 31 49,755 卖盘
14:53:25 16.06 -0.020 2 3,212 卖盘
14:53:09 16.08 0.000 14 22,512 买盘
14:52:45 16.08 0.000 26 41,808 买盘
14:52:13 16.08 -0.010 14 22,512 卖盘
14:52:03 16.09 0.010 2 3,218 买盘
14:51:43 16.08 0.030 13 20,904 买盘
14:51:37 16.08 0.000 4 6,432 买盘
14:51:33 16.08 0.000 23 36,984 卖盘
14:51:19 16.08 0.000 5 8,040 买盘
14:51:03 16.08 0.010 1 1,608 买盘
14:50:55 16.07 0.000 3 4,821 买盘
14:50:51 16.07 0.000 6 9,642 买盘
14:50:39 16.07 0.000 2 3,214 买盘
14:50:19 16.07 0.000 5 8,035 买盘
14:49:33 16.07 0.050 31 49,771 买盘
14:49:27 16.02 0.000 25 40,050 卖盘
14:49:25 16.02 -0.010 17 27,241 卖盘
14:49:19 16.03 0.000 29 46,487 买盘
14:48:57 16.03 0.010 5 8,015 卖盘
14:48:43 16.02 0.000 16 25,635 卖盘
14:48:37 16.02 0.000 25 40,050 卖盘
14:48:27 16.02 -0.030 50 80,104 卖盘
14:48:25 16.05 0.000 60 96,184 买盘
14:48:13 16.05 -0.010 1 1,605 卖盘
14:48:07 16.06 0.000 1 1,606 买盘
14:48:03 16.06 -0.010 7 11,242 买盘
14:47:51 16.07 0.000 25 40,175 卖盘
14:47:43 16.07 0.040 5 8,035 买盘
14:47:39 16.03 -0.040 116 186,071 卖盘
14:47:33 16.07 0.000 6 9,642 买盘
14:47:27 16.07 0.000 4 6,428 买盘
14:47:25 16.07 0.000 31 49,817 卖盘
14:47:21 16.07 -0.020 38 61,091 卖盘
14:47:15 16.09 0.000 4 6,436 买盘
14:46:37 16.09 0.000 2 3,218 卖盘
14:46:31 16.09 0.000 28 45,052 卖盘
14:46:21 16.09 0.000 3 4,827 卖盘
14:46:07 16.09 0.000 3 4,827 卖盘
14:46:04 16.09 0.000 2 3,218 买盘
14:46:01 16.09 0.000 16 25,732 买盘
14:45:55 16.09 0.010 3 4,827 买盘
14:45:51 16.08 -0.010 25 40,200 卖盘
14:45:22 16.09 0.000 7 11,263 买盘
14:45:15 16.09 -0.030 55 88,611 卖盘
14:45:07 16.12 0.000 6 9,672 买盘
14:44:43 16.12 0.030 1 1,612 买盘
14:44:19 16.09 0.010 137 220,343 买盘
14:44:13 16.08 -0.010 3 4,824 卖盘
14:44:07 16.09 0.000 4 6,436 买盘
14:43:58 16.09 0.010 5 8,045 买盘
14:43:53 16.08 -0.010 1 1,608 卖盘
14:43:33 16.09 0.000 10 16,090 买盘
14:43:25 16.09 0.010 25 40,225 卖盘
14:42:37 16.08 0.000 44 70,752 买盘
14:42:34 16.08 0.010 3 4,824 买盘
14:42:29 16.07 -0.010 10 16,070 卖盘
14:42:17 16.08 0.000 5 8,040 买盘
14:42:07 16.08 0.000 1 1,608 买盘
14:42:04 16.08 0.000 38 61,104 买盘
14:41:41 16.08 -0.040 27 43,428 卖盘
14:41:27 16.12 0.030 6 9,672 买盘
14:41:07 16.09 0.000 4 6,436 卖盘
14:40:34 16.09 0.000 36 57,924 买盘
14:40:22 16.11 0.000 15 24,165 卖盘
14:40:19 16.11 0.000 1 1,611 卖盘
14:40:10 16.11 -0.010 21 33,831 卖盘
14:40:01 16.12 0.000 2 3,224 买盘
14:39:52 16.12 0.000 2 3,224 买盘
14:39:43 16.12 -0.010 21 33,865 卖盘
14:39:13 16.13 -0.020 2 3,226 卖盘
14:38:33 16.15 0.000 4 6,460 卖盘
14:38:19 16.15 0.020 4 6,460 买盘
14:37:19 16.13 0.000 1 1,613 买盘
14:37:07 16.13 0.020 2 3,226 买盘
14:37:01 16.11 -0.040 12 19,332 卖盘
14:35:25 16.15 -0.010 15 24,225 卖盘
14:35:16 16.16 0.000 6 9,696 买盘
14:35:09 16.16 0.000 3 4,848 卖盘
14:34:43 16.16 0.000 2 3,232 买盘
14:34:16 16.16 0.010 8 12,928 卖盘
14:33:17 16.15 0.000 9 14,521 买盘
14:32:58 16.16 -0.020 11 17,776 卖盘
14:32:11 16.18 -0.020 13 21,034 卖盘
14:32:04 16.20 0.020 5 8,100 买盘
14:31:46 16.18 0.020 26 42,026 买盘
14:31:38 16.16 0.010 35 56,560 买盘
14:31:06 16.15 0.000 1 1,615 卖盘
14:30:34 16.15 0.000 22 35,530 买盘
14:30:28 16.15 0.010 10 16,150 买盘
14:30:10 16.14 0.020 4 6,456 买盘
14:30:02 16.12 0.020 32 51,584 买盘
14:29:07 16.10 0.000 9 14,490 卖盘
14:28:59 16.10 0.010 18 28,980 买盘
14:28:13 16.09 0.010 11 17,699 买盘
14:27:21 16.08 0.000 6 9,648 卖盘
14:27:13 16.08 0.000 6 9,648 买盘
14:27:07 16.08 0.000 5 8,040 买盘
14:26:51 16.08 0.000 1 1,608 买盘
14:26:13 16.08 0.010 6 9,648 买盘
14:25:33 16.07 0.000 6 9,642 卖盘
14:25:01 16.07 -0.010 1 1,607 卖盘
14:24:56 16.08 0.010 1 1,608 买盘
14:24:13 16.08 0.000 3 4,824 买盘
14:24:07 16.08 0.000 12 19,296 买盘
14:24:02 16.08 0.000 6 9,648 买盘
14:23:51 16.08 0.000 3 4,824 买盘
14:23:43 16.08 0.000 60 96,480 买盘
14:23:27 16.07 0.000 3 4,821 买盘
14:23:25 16.07 0.010 30 48,210 卖盘
14:23:07 16.06 0.010 12 19,272 买盘
14:22:15 16.05 0.000 1 1,605 卖盘
14:22:08 16.05 0.010 4 6,419 买盘
14:21:55 16.04 -0.010 9 14,436 卖盘
14:21:21 16.05 0.000 8 12,840 买盘
14:21:13 16.05 0.000 1 1,605 买盘
14:20:38 16.05 0.020 1 1,605 买盘
14:19:19 16.03 0.000 2 3,206 卖盘
14:19:08 16.03 0.000 5 8,015 卖盘
14:18:51 16.03 -0.020 6 9,618 卖盘
14:18:25 16.05 0.000 1 1,605 卖盘
14:18:02 16.05 0.020 6 9,629 买盘
14:17:51 16.03 0.010 6 9,618 中性盘
14:17:45 16.02 -0.010 50 80,111 卖盘
14:17:31 16.03 -0.020 10 16,030 卖盘
14:15:07 16.05 0.020 18 28,890 买盘
14:14:56 16.03 0.000 56 89,768 卖盘
14:14:08 16.03 -0.020 7 11,221 卖盘
14:13:57 16.05 0.030 10 16,050 买盘
14:13:07 16.02 -0.040 1 1,602 卖盘
14:12:55 16.06 0.040 31 49,773 买盘
14:12:13 16.02 -0.010 50 80,123 卖盘
14:12:02 16.03 -0.020 2 3,206 卖盘
14:11:38 16.05 0.000 1 1,605 买盘
14:11:31 16.05 0.000 3 4,815 买盘
14:11:26 16.05 0.000 10 16,050 买盘
14:11:13 16.06 0.010 1 1,606 买盘
14:10:49 16.05 0.000 2 3,210 买盘
14:10:37 16.05 -0.010 6 9,630 卖盘
14:10:31 16.06 0.000 1 1,606 买盘
14:09:55 16.06 -0.010 2 3,212 卖盘
14:09:49 16.07 0.010 6 9,642 买盘
14:09:21 16.06 -0.010 9 14,454 卖盘
14:08:37 16.07 0.000 2 3,214 买盘
14:08:01 16.07 0.020 1 1,607 买盘
14:07:43 16.05 0.000 6 9,630 卖盘
14:07:13 16.05 -0.020 12 19,260 卖盘
14:07:08 16.07 0.000 1 1,607 买盘
14:06:49 16.07 0.020 3 4,821 买盘
14:06:25 16.05 0.000 7 11,235 卖盘
14:06:21 16.05 0.040 9 14,445 买盘
14:05:49 16.01 0.000 2 3,202 卖盘
14:05:25 16.01 -0.050 100 160,156 卖盘
14:05:07 16.06 0.000 4 6,424 卖盘
14:05:02 16.06 0.010 26 41,747 买盘
14:04:51 16.05 -0.010 13 20,865 卖盘
14:04:27 16.06 0.000 3 4,818 买盘
14:03:31 16.06 0.000 1 1,606 买盘
14:03:13 16.06 0.000 7 11,242 买盘
14:03:07 16.06 0.000 8 12,848 买盘
14:01:49 16.06 0.000 3 4,818 买盘
14:01:32 16.06 0.000 1 1,606 买盘
14:01:15 16.06 0.000 1 1,606 买盘
14:01:07 16.06 -0.010 18 28,908 卖盘
14:00:49 16.07 0.000 21 33,747 买盘
14:00:32 16.07 -0.010 13 20,900 卖盘
14:00:27 16.08 0.020 28 45,024 买盘
13:59:49 16.06 -0.020 11 17,666 卖盘
13:59:27 16.08 0.000 1 1,608 买盘
13:59:25 16.08 0.000 10 16,080 买盘
13:59:19 16.08 -0.020 110 177,008 卖盘
13:58:45 16.10 0.000 1 1,610 买盘
13:58:37 16.10 0.020 10 16,100 买盘
13:58:13 16.08 0.020 8 12,864 买盘
13:55:25 16.06 0.000 2 3,212 买盘
13:55:13 16.06 0.000 1 1,606 卖盘
13:55:07 16.06 -0.020 8 12,854 卖盘
13:55:01 16.08 0.020 20 32,160 买盘
13:54:49 16.06 0.000 1 1,606 卖盘
13:54:32 16.06 0.000 1 1,606 买盘
13:54:07 16.08 0.010 5 8,040 买盘
13:53:38 16.07 0.010 3 4,821 买盘
13:53:19 16.06 0.000 8 12,848 买盘
13:53:14 16.06 0.030 4 6,424 买盘
13:53:07 16.06 0.000 4 6,424 买盘
13:53:01 16.06 0.000 10 16,060 买盘
13:52:49 16.06 0.000 7 11,242 买盘
13:52:45 16.06 0.000 7 11,242 买盘
13:52:27 16.06 0.000 7 11,242 买盘
13:51:24 16.06 0.000 5 8,030 买盘
13:51:18 16.06 0.030 5 8,030 买盘
13:51:08 16.03 0.000 1 1,603 买盘
13:50:43 16.03 0.000 5 8,015 买盘
13:50:37 16.03 0.000 1 1,603 买盘
13:50:31 16.03 0.000 1 1,603 买盘
13:50:26 16.03 0.000 2 3,206 买盘
13:50:21 16.03 0.000 4 6,412 买盘
13:49:54 16.03 0.020 16 25,648 买盘
13:49:43 16.01 0.000 1 1,601 卖盘
13:49:38 16.01 0.000 1 1,601 买盘
13:49:32 16.01 0.010 14 22,404 买盘
13:49:24 16.00 -0.010 39 62,408 卖盘
13:49:13 16.01 0.000 6 9,606 买盘
13:49:02 16.01 0.010 1 1,601 买盘
13:49:01 16.00 -0.010 4 6,400 卖盘
13:48:51 16.01 0.000 2 3,202 买盘
13:48:43 16.01 0.000 5 8,005 买盘
13:48:32 16.01 0.000 11 17,611 买盘
13:48:31 16.01 0.000 73 116,873 卖盘
13:48:24 16.01 0.000 5 8,005 卖盘
13:48:18 16.01 0.000 5 8,005 卖盘
13:48:08 16.01 -0.010 14 22,414 卖盘
13:47:37 16.03 0.000 18 28,854 卖盘
13:47:26 16.03 0.000 1 1,603 卖盘
13:47:15 16.03 0.000 10 16,030 卖盘
13:46:54 16.05 0.020 3 4,815 买盘
13:46:38 16.03 0.000 2 3,206 卖盘
13:46:12 16.05 0.020 2 3,210 买盘
13:46:02 16.03 -0.020 2 3,206 卖盘
13:45:54 16.05 0.010 5 8,025 买盘
13:45:42 16.04 -0.010 2 3,208 卖盘
13:45:38 16.05 0.000 18 28,890 卖盘
13:45:31 16.05 0.000 2 3,210 买盘
13:45:12 16.05 0.000 3 4,815 买盘
13:44:54 16.05 -0.010 5 8,025 买盘
13:44:26 16.06 0.000 2 3,212 买盘
13:44:00 16.06 0.000 2 3,212 买盘
13:43:48 16.02 -0.040 50 80,166 卖盘
13:43:42 16.06 -0.010 1 1,606 卖盘
13:43:31 16.07 -0.010 2 3,214 买盘
13:43:01 16.08 0.010 1 1,608 买盘
13:42:42 16.08 0.000 6 9,648 买盘
13:42:21 16.08 -0.010 5 8,040 卖盘
13:41:32 16.09 -0.010 2 3,218 买盘
13:41:24 16.10 0.000 13 20,930 卖盘
13:41:18 16.10 -0.020 23 37,055 卖盘
13:40:54 16.12 -0.010 30 48,367 卖盘
13:40:38 16.13 0.010 2 3,226 买盘
13:40:32 16.12 0.000 24 38,688 卖盘
13:40:20 16.12 0.000 12 19,344 卖盘
13:40:14 16.12 0.000 5 8,060 卖盘
13:39:54 16.12 0.000 3 4,836 卖盘
13:39:32 16.12 -0.010 5 8,060 卖盘
13:38:50 16.13 0.000 18 29,034 卖盘
13:37:32 16.13 -0.010 10 16,130 卖盘
13:37:20 16.14 0.000 1 1,614 买盘
13:36:59 16.14 0.010 10 16,140 买盘
13:36:42 16.13 0.000 10 16,130 买盘
13:35:56 16.13 -0.010 12 19,356 卖盘
13:35:50 16.14 0.010 1 1,614 买盘
13:34:38 16.13 0.000 5 8,065 卖盘
13:33:41 16.13 0.000 1 1,613 卖盘
13:33:26 16.13 0.000 5 8,065 买盘
13:33:02 16.13 -0.050 13 20,969 卖盘
13:32:35 16.18 0.010 6 9,708 买盘
13:32:20 16.17 0.000 1 1,617 卖盘
13:32:02 16.17 0.000 10 16,170 卖盘
13:31:50 16.17 0.010 10 16,170 买盘
13:31:17 16.16 0.010 2 3,232 买盘
13:30:39 16.15 0.010 2 3,230 买盘
13:30:27 16.14 0.000 1 1,614 卖盘
13:30:21 16.14 0.030 2 3,228 买盘
13:28:53 16.11 -0.010 31 50,024 卖盘
13:28:17 16.12 -0.030 64 103,253 卖盘
13:28:03 16.15 0.000 9 14,535 卖盘
13:27:51 16.15 0.000 12 19,380 卖盘
13:27:15 16.15 0.000 2 3,230 卖盘
13:26:53 16.15 0.000 52 83,980 卖盘
13:26:41 16.15 0.000 2 3,230 卖盘
13:25:47 16.15 0.000 7 11,307 卖盘
13:24:57 16.15 -0.010 5 8,075 卖盘
13:24:47 16.16 0.010 13 21,008 买盘
13:24:35 16.15 -0.010 7 11,305 卖盘
13:24:29 16.16 0.010 1 1,616 卖盘
13:20:35 16.15 0.000 3 4,845 买盘
13:20:14 16.15 0.000 5 8,075 买盘
13:20:02 16.15 0.030 10 16,150 买盘
13:19:11 16.12 0.010 20 32,240 买盘
13:18:53 16.11 -0.010 7 11,282 卖盘
13:18:38 16.12 -0.030 10 16,122 卖盘
13:18:27 16.16 0.000 19 30,704 买盘
13:18:14 16.16 -0.040 1 1,616 卖盘
13:17:14 16.20 0.000 15 24,300 卖盘
13:17:07 16.20 0.000 16 25,920 卖盘
13:16:56 16.20 -0.010 1 1,620 卖盘
13:16:41 16.21 0.000 45 72,945 买盘
13:16:25 16.21 0.000 2 3,242 卖盘
13:16:14 16.21 0.010 18 29,178 买盘
13:15:55 16.20 0.000 8 12,960 卖盘
13:15:41 16.20 0.000 6 9,720 卖盘
13:15:32 16.20 0.010 3 4,860 买盘
13:15:31 16.19 -0.010 13 21,017 买盘
13:15:19 16.20 0.000 24 38,880 买盘
13:15:13 16.20 0.000 3 4,860 买盘
13:14:13 16.20 0.000 4 6,480 卖盘
13:14:09 16.20 -0.010 3 4,860 卖盘
13:13:35 16.21 0.000 4 6,484 买盘
13:13:29 16.21 0.000 37 59,977 买盘
13:13:14 16.21 0.010 5 8,105 买盘
13:12:59 16.20 0.000 7 11,340 卖盘
13:12:47 16.19 -0.010 2 3,238 卖盘
13:12:44 16.20 0.000 1 1,620 买盘
13:12:39 16.20 0.000 49 79,380 买盘
13:12:29 16.20 0.000 3 4,860 买盘
13:12:26 16.20 0.000 13 21,060 卖盘
13:12:21 16.20 0.000 14 22,680 卖盘
13:12:09 16.20 0.000 19 30,780 卖盘
13:11:55 16.20 0.010 12 19,440 买盘
13:11:44 16.19 0.000 3 4,857 卖盘
13:11:23 16.12 -0.080 4 6,448 卖盘
13:11:14 16.20 0.000 5 8,100 买盘
13:10:37 16.20 0.100 6 9,720 买盘
13:10:32 16.10 0.000 4 6,440 买盘
13:10:31 16.10 -0.100 30 48,447 卖盘
13:10:21 16.20 0.000 34 55,080 卖盘
13:10:07 16.19 -0.010 14 22,676 卖盘
13:10:02 16.20 0.010 1 1,620 买盘
13:09:44 16.19 0.030 35 56,660 买盘
13:09:32 16.16 0.000 1 1,616 卖盘
13:09:31 16.16 0.000 22 35,552 买盘
13:09:15 16.16 0.000 14 22,624 卖盘
13:09:09 16.16 0.000 87 140,592 买盘
13:09:06 16.16 0.000 12 19,392 买盘
13:08:59 16.16 0.010 2 3,232 买盘
13:08:43 16.12 0.000 10 16,120 卖盘
13:08:31 16.12 0.000 6 9,676 卖盘
13:08:26 16.12 0.020 20 32,240 买盘
13:08:07 16.10 0.010 1 1,610 买盘
13:08:01 16.09 0.000 8 12,872 买盘
13:07:53 16.09 0.000 3 4,827 买盘
13:07:44 16.09 -0.010 6 9,654 卖盘
13:07:38 16.10 0.010 20 32,200 买盘
13:07:26 16.09 0.000 4 6,436 卖盘
13:07:08 16.09 0.000 5 8,045 买盘
13:07:01 16.09 0.000 229 368,461 买盘
13:06:56 16.09 0.010 32 51,488 买盘
13:06:38 16.08 0.000 1 1,608 买盘
13:06:31 16.08 0.000 56 90,048 买盘
13:06:14 16.08 0.010 10 16,080 买盘
13:06:08 16.07 0.000 5 8,035 卖盘
13:06:06 16.07 0.000 40 64,280 买盘
13:05:56 16.07 0.010 2 3,214 买盘
13:05:18 16.07 0.010 215 345,505 买盘
13:05:06 16.06 0.000 7 11,242 卖盘
13:04:48 16.06 0.010 25 40,150 买盘
13:04:36 16.05 0.000 2 3,210 买盘
13:04:26 16.05 0.000 35 56,175 买盘
13:04:21 16.05 0.030 3 4,815 买盘
13:04:02 16.02 0.000 17 27,234 买盘
13:03:56 16.02 0.000 11 17,622 买盘
13:03:44 16.02 0.020 1 1,602 买盘
13:03:32 16.00 0.000 8 12,800 买盘
13:03:30 16.00 0.000 20 32,000 买盘
13:03:24 16.00 0.000 6 9,600 买盘
13:03:18 16.00 0.000 16 25,600 买盘
13:03:14 16.00 0.000 69 110,400 买盘
13:03:08 16.00 0.000 8 12,800 买盘
13:02:56 16.00 0.000 7 11,200 买盘
13:02:48 16.00 0.000 15 24,000 买盘
13:02:42 15.99 0.000 14 22,386 卖盘
13:02:32 15.99 0.000 3 4,797 买盘
13:02:21 15.99 0.020 1 1,599 买盘
13:02:12 15.97 0.000 1 1,597 买盘
13:02:02 15.97 0.000 30 47,910 买盘
13:02:00 15.97 0.000 7 11,179 卖盘
13:01:54 15.97 0.000 17 27,149 卖盘
13:01:24 15.97 0.000 10 15,970 买盘
13:01:20 15.97 -0.030 5 7,985 卖盘
13:01:14 16.00 0.050 20 32,000 买盘
13:01:01 15.95 0.000 14 22,330 买盘
13:00:54 15.97 0.000 3 4,791 买盘
13:00:36 15.97 -0.010 13 20,766 卖盘
13:00:30 15.98 -0.020 19 30,362 卖盘
13:00:02 16.00 0.000 82 131,209 卖盘
11:29:52 16.00 0.040 10 16,000 买盘
11:29:38 15.96 0.000 1 1,596 卖盘
11:29:34 15.96 0.000 7 11,172 卖盘
11:29:19 15.96 0.030 85 135,659 买盘
11:29:07 15.91 0.000 46 73,182 买盘
11:28:58 15.90 -0.010 55 87,450 卖盘
11:28:52 15.91 0.000 33 52,503 买盘
11:28:47 15.92 0.000 5 7,960 买盘
11:28:37 15.91 -0.010 2 3,182 卖盘
11:28:32 15.92 -0.010 49 78,008 卖盘
11:28:22 15.95 0.000 1 1,595 买盘
11:28:19 15.95 -0.010 2 3,190 卖盘
11:28:14 15.96 -0.020 2 3,192 买盘
11:28:07 15.98 -0.020 63 100,728 卖盘
11:27:58 16.00 0.000 5 8,000 卖盘
11:27:52 16.00 0.000 2 3,200 卖盘
11:27:49 16.00 0.000 60 96,000 卖盘
11:27:46 16.00 0.000 14 22,400 卖盘
11:27:37 16.01 0.010 89 142,402 买盘
11:27:34 16.00 -0.010 30 48,000 卖盘
11:27:28 16.01 -0.020 21 33,621 卖盘
11:27:21 16.03 0.000 11 17,633 卖盘
11:27:07 16.03 0.000 26 41,678 卖盘
11:27:02 16.03 0.000 7 11,221 买盘
11:26:56 16.03 0.030 3 4,809 买盘
11:26:43 16.03 0.010 1 1,603 买盘
11:26:37 16.03 -0.020 9 14,428 卖盘
11:26:27 16.06 0.010 20 32,120 买盘
11:26:19 16.05 0.000 5 8,025 卖盘
11:26:10 16.05 0.000 6 9,630 卖盘
11:25:58 16.05 0.000 1 1,605 卖盘
11:25:52 16.05 0.000 1 1,605 卖盘
11:25:47 16.07 -0.010 149 239,443 卖盘
11:25:37 16.08 0.000 8 12,864 买盘
11:25:19 16.08 0.000 5 8,040 买盘
11:25:13 16.08 0.000 4 6,432 买盘
11:25:11 16.08 -0.010 35 56,280 卖盘
11:25:04 16.09 0.010 5 8,045 买盘
11:24:58 16.08 -0.010 25 40,200 卖盘
11:24:49 16.09 0.000 4 6,436 买盘
11:24:16 16.09 0.010 65 104,585 买盘
11:24:04 16.08 0.000 7 11,256 卖盘
11:23:47 16.08 0.000 24 38,592 卖盘
11:23:43 16.08 -0.010 22 35,376 卖盘
11:23:37 16.09 0.010 7 11,263 买盘
11:23:31 16.08 0.000 44 70,772 卖盘
11:22:58 16.08 0.000 5 8,041 卖盘
11:22:49 16.08 -0.010 14 22,512 卖盘
11:22:37 16.09 0.010 10 16,090 买盘
11:22:22 16.08 0.000 8 12,864 买盘
11:22:19 16.08 0.000 14 22,512 卖盘
11:22:15 16.08 -0.010 50 80,400 卖盘
11:22:11 16.09 0.000 10 16,090 买盘
11:21:56 16.09 -0.010 70 112,655 卖盘
11:21:50 16.10 0.010 6 9,660 买盘
11:21:28 16.10 0.000 2 3,220 买盘
11:21:22 16.10 0.000 7 11,270 买盘
11:21:19 16.10 0.000 50 80,500 买盘
11:20:43 16.10 0.010 3 4,829 买盘
11:20:41 16.09 0.000 2 3,218 买盘
11:20:29 16.09 0.000 4 6,436 买盘
11:20:22 16.08 -0.010 19 30,559 卖盘
11:20:19 16.09 0.000 5 8,045 买盘
11:19:58 16.09 0.000 1 1,609 买盘
11:19:47 16.08 -0.010 2 3,216 卖盘
11:19:37 16.09 0.000 7 11,263 买盘
11:19:17 16.10 0.010 52 83,718 买盘
11:19:13 16.09 -0.010 6 9,654 卖盘
11:19:05 16.10 0.010 30 48,300 买盘
11:18:58 16.09 -0.010 30 48,270 卖盘
11:18:40 16.10 0.000 7 11,270 买盘
11:18:31 16.10 0.000 24 38,650 卖盘
11:18:19 16.10 0.000 35 56,350 买盘
11:18:13 16.10 0.000 20 32,200 买盘
11:18:11 16.10 0.000 2 3,220 买盘
11:18:04 16.10 0.000 10 16,100 买盘
11:17:59 16.10 0.000 1 1,610 买盘
11:17:47 16.10 0.000 5 8,050 买盘
11:17:28 16.10 0.000 37 59,570 买盘
11:17:17 16.10 0.010 85 136,770 买盘
11:17:07 16.10 0.000 1 1,610 买盘
11:17:03 16.10 0.000 80 128,800 买盘
11:16:53 16.10 0.010 5 8,050 买盘
11:16:47 16.09 -0.010 5 8,045 卖盘
11:16:45 16.10 0.000 32 51,520 买盘
11:16:41 16.10 0.000 7 11,270 买盘
11:16:34 16.10 0.000 2 3,220 买盘
11:16:31 16.10 -0.060 55 88,560 卖盘
11:16:07 16.16 0.000 1 1,616 买盘
11:16:03 16.16 0.060 6 9,696 买盘
11:15:47 16.10 0.000 12 19,320 买盘
11:15:43 16.10 0.000 8 12,880 买盘
11:15:39 16.10 0.000 11 17,710 买盘
11:15:27 16.10 0.000 50 80,500 买盘
11:15:17 16.10 0.000 15 24,150 买盘
11:15:15 16.10 0.000 5 8,050 买盘
11:15:03 16.10 -0.050 86 138,506 卖盘
11:14:53 16.15 0.000 39 62,985 买盘
11:14:43 16.12 0.020 17 27,414 卖盘
11:13:52 16.10 0.000 77 123,970 买盘
11:13:43 16.10 0.010 23 37,031 卖盘
11:13:17 16.09 0.000 3 4,827 卖盘
11:13:11 16.09 0.000 1 1,609 卖盘
11:13:05 16.09 0.000 31 49,879 买盘
11:12:58 16.09 -0.050 69 111,059 卖盘
11:12:47 16.14 0.040 5 8,070 买盘
11:12:34 16.10 -0.010 109 175,544 卖盘
11:12:27 16.11 0.000 4 6,444 卖盘
11:12:15 16.11 -0.020 101 162,748 卖盘
11:12:04 16.13 -0.020 1 1,613 卖盘
11:11:43 16.15 0.000 2 3,230 买盘
11:11:34 16.15 0.000 8 12,920 买盘
11:11:13 16.15 0.040 10 16,150 买盘
11:11:01 16.11 0.000 16 25,784 卖盘
11:10:43 16.11 0.000 2 3,222 买盘
11:10:41 16.11 0.000 10 16,110 买盘
11:10:28 16.10 -0.010 100 161,043 卖盘
11:10:22 16.11 0.000 16 25,776 买盘
11:10:21 16.11 0.000 31 49,941 买盘
11:10:15 16.11 0.010 17 27,387 买盘
11:10:11 16.10 -0.010 30 48,300 卖盘
11:10:03 16.11 0.000 1 1,611 买盘
11:09:58 16.11 0.000 45 72,495 卖盘
11:09:51 16.11 0.000 5 8,055 卖盘
11:09:45 16.11 0.000 17 27,395 卖盘
11:09:22 16.13 0.010 6 9,678 卖盘
11:09:19 16.12 0.010 3 4,836 中性盘
11:09:09 16.11 -0.030 100 161,199 卖盘
11:09:03 16.14 0.000 10 16,140 买盘
11:08:58 16.14 0.000 5 8,070 买盘
11:08:47 16.14 -0.010 16 25,824 卖盘
11:08:32 16.15 0.000 142 229,330 卖盘
11:08:22 16.16 0.000 1 1,616 买盘
11:08:17 16.16 -0.010 136 219,801 卖盘
11:08:03 16.17 0.000 13 21,021 买盘
11:07:57 16.16 -0.010 34 54,966 卖盘
11:07:37 16.17 -0.020 102 165,008 卖盘
11:07:27 16.19 0.000 16 25,904 卖盘
11:07:19 16.19 -0.010 30 48,570 卖盘
11:06:51 16.20 -0.010 33 53,460 卖盘
11:06:21 16.21 0.000 6 9,726 卖盘
11:05:45 16.21 0.000 1 1,621 买盘
11:05:37 16.21 0.000 9 14,589 卖盘
11:05:03 16.21 0.000 11 17,831 买盘
11:04:41 16.21 0.000 6 9,726 卖盘
11:04:34 16.21 0.000 10 16,210 买盘
11:04:27 16.21 -0.010 15 24,315 卖盘
11:03:01 16.22 0.020 1 1,622 买盘
11:02:19 16.20 0.010 34 55,080 买盘
11:01:52 16.19 -0.010 7 11,333 卖盘
11:01:47 16.20 0.000 2 3,240 买盘
11:01:34 16.20 0.000 24 38,880 买盘
11:01:17 16.20 0.010 6 9,720 买盘
11:01:15 16.19 0.000 8 12,952 买盘
11:01:11 16.19 0.000 14 22,666 买盘
11:01:04 16.19 -0.010 52 84,188 卖盘
11:00:47 16.20 0.000 39 63,180 卖盘
11:00:45 16.20 -0.020 200 324,144 卖盘
11:00:34 16.22 0.000 7 11,354 卖盘
11:00:21 16.22 -0.010 6 9,732 卖盘
11:00:15 16.23 -0.020 2 3,246 买盘
10:59:57 16.25 0.020 2 3,250 买盘
10:59:52 16.23 0.000 81 131,463 卖盘
10:59:45 16.23 0.000 19 30,837 买盘
10:59:25 16.23 0.000 5 8,115 买盘
10:58:45 16.23 0.000 42 68,166 卖盘
10:58:34 16.23 0.000 28 45,444 卖盘
10:58:21 16.23 0.000 10 16,230 卖盘
10:57:51 16.23 -0.020 3 4,869 卖盘
10:57:43 16.25 0.000 1 1,625 买盘
10:56:37 16.25 0.000 6 9,750 卖盘
10:56:31 16.25 0.000 2 3,250 卖盘
10:56:21 16.25 0.020 2 3,250 买盘
10:56:16 16.23 -0.020 5 8,115 卖盘
10:56:09 16.25 0.010 2 3,250 买盘
10:55:33 16.24 0.010 4 6,496 买盘
10:55:09 16.23 -0.010 6 9,738 卖盘
10:55:03 16.24 0.010 1 1,624 中性盘
10:54:49 16.23 -0.010 2 3,246 卖盘
10:54:39 16.24 0.000 15 24,360 卖盘
10:54:34 16.24 0.000 15 24,350 买盘
10:54:31 16.24 0.000 15 24,360 买盘
10:54:15 16.24 0.000 5 8,120 卖盘
10:53:55 16.24 -0.010 5 8,120 卖盘
10:53:43 16.25 0.000 9 14,625 卖盘
10:53:39 16.25 0.000 10 16,250 卖盘
10:53:27 16.25 -0.010 1 1,625 卖盘
10:53:22 16.26 0.000 1 1,626 卖盘
10:52:58 16.26 -0.010 33 53,658 卖盘
10:52:47 16.27 -0.020 9 14,643 卖盘
10:52:33 16.29 0.010 7 11,403 买盘
10:52:25 16.28 0.000 16 26,048 卖盘
10:52:04 16.28 -0.010 4 6,512 卖盘
10:51:58 16.29 0.010 4 6,516 买盘
10:51:55 16.28 -0.010 12 19,536 卖盘
10:50:39 16.29 0.000 3 4,887 买盘
10:50:28 16.29 0.010 3 4,887 买盘
10:50:15 16.28 0.000 5 8,140 卖盘
10:49:58 16.28 0.020 33 53,724 买盘
10:49:39 16.26 -0.020 67 108,952 卖盘
10:49:07 16.28 0.000 5 8,140 买盘
10:48:58 16.28 0.010 1 1,628 买盘
10:48:22 16.27 0.000 4 6,508 买盘
10:48:15 16.27 0.000 13 21,151 买盘
10:47:19 16.27 0.010 2 3,253 买盘
10:47:16 16.26 0.000 3 4,878 卖盘
10:47:07 16.26 -0.010 5 8,130 卖盘
10:47:04 16.27 0.000 10 16,270 买盘
10:46:43 16.27 0.000 3 4,881 买盘
10:46:11 16.27 0.020 2 3,254 买盘
10:45:25 16.25 0.000 15 24,375 卖盘
10:44:43 16.25 0.000 3 4,875 卖盘
10:44:03 16.25 -0.030 3 4,875 卖盘
10:43:49 16.28 0.000 1 1,628 买盘
10:42:55 16.28 0.000 9 14,652 卖盘
10:42:09 16.28 -0.010 5 8,140 买盘
10:41:21 16.29 0.040 6 9,774 买盘
10:40:22 16.25 0.000 6 9,750 卖盘
10:40:16 16.25 -0.010 202 328,412 卖盘
10:40:11 16.26 -0.020 4 6,504 卖盘
10:39:39 16.28 0.000 10 16,280 买盘
10:38:11 16.28 0.020 5 8,140 买盘
10:38:03 16.26 0.000 5 8,130 卖盘
10:37:41 16.26 -0.010 35 56,911 卖盘
10:37:35 16.27 0.010 2 3,254 买盘
10:37:27 16.26 0.000 26 42,276 卖盘
10:37:22 16.26 -0.010 5 8,130 卖盘
10:37:11 16.27 0.000 20 32,540 买盘
10:37:05 16.27 -0.010 11 17,897 卖盘
10:36:41 16.28 0.000 23 37,444 卖盘
10:36:25 16.28 0.000 5 8,140 卖盘
10:36:16 16.28 0.000 20 32,560 卖盘
10:36:01 16.28 -0.020 1 1,628 卖盘
10:35:41 16.30 0.000 1 1,630 卖盘
10:35:13 16.30 0.000 2 3,260 卖盘
10:34:45 16.30 0.000 13 21,190 买盘
10:33:49 16.30 0.020 30 48,900 买盘
10:33:34 16.28 -0.020 15 24,433 卖盘
10:32:53 16.30 0.000 2 3,260 卖盘
10:32:34 16.30 0.000 1 1,630 卖盘
10:32:28 16.30 0.000 10 16,300 卖盘
10:32:17 16.30 -0.020 3 4,890 卖盘
10:31:23 16.32 0.000 2 3,264 买盘
10:30:57 16.32 0.000 5 8,160 买盘
10:29:49 16.32 0.000 4 6,528 卖盘
10:29:37 16.32 0.030 46 75,008 买盘
10:29:28 16.29 -0.010 30 48,870 卖盘
10:29:13 16.30 -0.020 2 3,260 卖盘
10:28:11 16.32 0.000 5 8,160 买盘
10:27:58 16.32 0.020 4 6,528 买盘
10:27:43 16.30 0.000 7 11,410 卖盘
10:27:04 16.30 0.000 2 3,260 卖盘
10:26:23 16.30 0.000 3 4,890 卖盘
10:26:03 16.30 0.020 11 17,930 买盘
10:25:53 16.28 -0.010 24 39,086 卖盘
10:25:41 16.29 0.010 6 9,774 买盘
10:25:27 16.28 -0.010 9 14,652 买盘
10:25:13 16.29 0.030 2 3,258 买盘
10:24:58 16.26 -0.030 100 162,600 卖盘
10:23:46 16.29 0.000 1 1,629 买盘
10:23:31 16.29 0.030 2 3,258 买盘
10:23:09 16.26 0.000 17 27,642 买盘
10:22:57 16.26 0.020 19 30,894 买盘
10:22:53 16.24 -0.020 2 3,248 卖盘
10:22:49 16.26 0.010 1 1,626 买盘
10:22:45 16.25 0.000 6 9,750 卖盘
10:22:22 16.25 0.000 34 55,250 买盘
10:22:21 16.25 0.000 31 50,375 买盘
10:22:11 16.25 0.000 10 16,250 买盘
10:22:03 16.24 0.000 26 42,224 卖盘
10:21:49 16.24 0.000 3 4,872 卖盘
10:21:46 16.24 -0.010 3 4,872 卖盘
10:21:41 16.25 0.010 21 34,125 买盘
10:21:28 16.24 0.000 6 9,744 卖盘
10:21:15 16.23 -0.010 3 4,871 卖盘
10:21:11 16.24 0.000 8 12,992 买盘
10:20:55 16.24 0.010 1 1,624 买盘
10:20:37 16.23 0.000 53 86,022 卖盘
10:20:29 16.23 0.000 1 1,623 买盘
10:20:25 16.23 0.000 4 6,492 卖盘
10:20:13 16.23 -0.010 2 3,246 卖盘
10:20:07 16.24 -0.010 11 17,874 卖盘
10:20:03 16.25 0.000 10 16,250 买盘
10:19:57 16.25 0.000 10 16,250 买盘
10:19:34 16.25 -0.010 39 63,375 卖盘
10:19:16 16.26 0.000 7 11,382 买盘
10:19:11 16.26 0.000 25 40,645 买盘
10:19:04 16.26 0.000 10 16,260 买盘
10:18:39 16.26 -0.010 69 112,261 卖盘
10:18:33 16.27 0.000 2 3,254 买盘
10:18:17 16.27 0.000 5 8,135 买盘
10:18:13 16.27 0.000 3 4,881 卖盘
10:18:04 16.27 -0.010 3 4,881 卖盘
10:17:49 16.28 0.000 14 22,783 买盘
10:17:27 16.28 0.010 4 6,512 买盘
10:17:07 16.27 -0.010 5 8,135 卖盘
10:17:04 16.28 0.010 1 1,628 买盘
10:16:58 16.28 0.000 10 16,280 买盘
10:16:52 16.28 0.010 6 9,768 买盘
10:16:41 16.27 0.000 2 3,254 卖盘
10:16:19 16.27 -0.010 5 8,135 卖盘
10:15:55 16.28 -0.010 18 29,304 卖盘
10:15:43 16.29 0.000 1 1,629 买盘
10:15:39 16.29 0.010 6 9,774 买盘
10:15:31 16.28 -0.010 3 4,884 卖盘
10:15:13 16.29 0.010 5 8,145 买盘
10:15:04 16.28 0.000 100 162,800 卖盘
10:14:52 16.28 0.000 5 8,140 卖盘
10:14:11 16.28 0.040 51 82,846 买盘
10:14:03 16.25 -0.020 28 45,514 卖盘
10:13:55 16.27 -0.010 4 6,508 卖盘
10:13:47 16.28 -0.020 26 42,328 卖盘
10:12:45 16.30 0.000 1 1,630 买盘
10:12:37 16.30 0.000 5 8,150 买盘
10:12:31 16.30 0.000 15 24,444 买盘
10:12:03 16.30 0.000 16 26,080 买盘
10:11:37 16.30 0.030 8 13,040 买盘
10:11:10 16.27 0.000 9 14,667 卖盘
10:11:03 16.27 -0.010 5 8,137 卖盘
10:10:53 16.28 0.000 1 1,628 买盘
10:10:49 16.28 0.010 3 4,884 买盘
10:10:41 16.27 0.020 4 6,508 买盘
10:10:07 16.25 0.020 9 14,625 买盘
10:09:58 16.23 0.000 20 32,460 卖盘
10:09:55 16.23 0.010 29 47,067 中性盘
10:09:43 16.22 0.000 36 58,372 买盘
10:09:37 16.22 0.010 10 16,220 买盘
10:09:16 16.21 0.010 43 69,703 买盘
10:09:07 16.20 -0.010 12 19,440 卖盘
10:09:03 16.21 0.010 9 14,588 买盘
10:08:58 16.20 0.000 4 6,480 买盘
10:08:55 16.20 0.000 10 16,200 买盘
10:08:49 16.20 0.010 2 3,240 中性盘
10:08:43 16.19 0.000 10 16,190 卖盘
10:08:39 16.19 0.010 23 37,237 买盘
10:08:34 16.18 0.000 8 12,944 卖盘
10:08:31 16.18 0.000 35 56,630 卖盘
10:08:22 16.18 -0.010 13 21,034 卖盘
10:08:13 16.19 -0.020 2 3,238 中性盘
10:08:11 16.21 0.030 49 79,301 买盘
10:08:03 16.21 0.030 2 3,242 买盘
10:07:52 16.18 0.000 11 17,798 买盘
10:07:51 16.18 0.000 7 11,326 买盘
10:07:46 16.18 -0.020 78 126,257 卖盘
10:07:28 16.19 0.000 4 6,477 卖盘
10:07:22 16.20 0.010 10 16,200 买盘
10:07:17 16.19 0.000 12 19,428 买盘
10:07:13 16.19 -0.010 10 16,190 卖盘
10:07:07 16.19 0.000 4 6,476 卖盘
10:07:03 16.19 -0.020 16 25,904 卖盘
10:06:58 16.21 0.010 2 3,242 买盘
10:06:52 16.20 -0.010 21 34,026 卖盘
10:06:49 16.21 0.010 1 1,621 买盘
10:06:43 16.21 -0.010 3 4,863 卖盘
10:06:37 16.22 0.010 5 8,110 买盘
10:06:28 16.21 0.000 10 16,210 卖盘
10:06:19 16.21 -0.010 12 19,452 卖盘
10:06:16 16.22 0.000 57 92,462 卖盘
10:06:07 16.22 -0.020 50 81,138 卖盘
10:06:03 16.24 -0.010 13 21,112 卖盘
10:05:58 16.25 0.000 10 16,250 买盘
10:05:52 16.25 0.000 15 24,375 卖盘
10:05:49 16.25 0.000 8 13,000 卖盘
10:05:28 16.25 -0.020 9 14,630 卖盘
10:05:25 16.27 0.020 10 16,270 买盘
10:05:04 16.25 -0.020 19 30,884 卖盘
10:04:58 16.27 -0.010 5 8,135 卖盘
10:04:55 16.28 0.010 5 8,140 买盘
10:04:37 16.27 0.010 11 17,897 卖盘
10:04:28 16.26 0.000 1 1,626 卖盘
10:04:16 16.26 0.000 8 13,008 卖盘
10:03:58 16.26 0.010 19 30,894 买盘
10:03:55 16.25 -0.010 12 19,500 卖盘
10:03:43 16.26 0.000 2 3,252 买盘
10:03:41 16.26 0.000 1 1,626 卖盘
10:03:28 16.26 -0.010 16 26,018 卖盘
10:03:22 16.27 0.000 5 8,135 买盘
10:03:19 16.27 0.000 6 9,762 买盘
10:03:11 16.27 0.000 2 3,254 买盘
10:02:55 16.27 -0.010 1 1,627 卖盘
10:02:45 16.28 0.000 8 13,024 卖盘
10:02:37 16.28 -0.020 5 8,140 卖盘
10:02:27 16.30 -0.030 10 16,304 卖盘
10:02:13 16.33 0.010 7 11,429 买盘
10:02:07 16.32 -0.020 7 11,428 卖盘
10:02:04 16.34 0.010 6 9,804 买盘
10:01:52 16.33 0.000 1 1,633 买盘
10:01:49 16.33 0.000 2 3,266 买盘
10:01:43 16.33 0.030 1 1,633 买盘
10:01:37 16.30 0.000 31 50,522 买盘
10:01:34 16.30 0.020 18 29,340 买盘
10:01:25 16.28 0.000 10 16,280 买盘
10:01:03 16.28 0.000 7 11,392 买盘
10:00:55 16.28 0.000 5 8,140 买盘
10:00:46 16.28 0.040 6 9,768 卖盘
10:00:37 16.27 0.010 3 4,881 卖盘
10:00:34 16.26 0.000 6 9,756 卖盘
10:00:28 16.26 0.030 10 16,233 买盘
10:00:22 16.24 0.000 2 3,248 买盘
10:00:13 16.26 0.020 47 76,390 买盘
10:00:11 16.24 0.000 4 6,496 卖盘
10:00:03 16.24 -0.020 20 32,508 卖盘
09:59:58 16.26 0.000 30 48,780 买盘
09:59:55 16.26 0.000 10 16,260 买盘
09:59:41 16.26 0.000 54 87,930 卖盘
09:59:36 16.26 0.010 1 1,626 卖盘
09:59:28 16.24 0.030 10 16,240 买盘
09:59:22 16.21 0.040 249 403,629 买盘
09:59:19 16.17 0.020 5 8,085 中性盘
09:59:13 16.19 0.020 34 55,077 中性盘
09:59:11 16.17 0.000 45 72,768 卖盘
09:59:04 16.18 0.000 51 82,518 买盘
09:58:58 16.18 -0.020 40 64,742 卖盘
09:58:54 16.20 -0.010 4 6,480 卖盘
09:58:48 16.21 0.010 34 55,086 买盘
09:58:43 16.21 0.000 46 74,566 买盘
09:58:41 16.21 -0.040 34 55,157 卖盘
09:58:33 16.30 0.050 16 26,040 买盘
09:58:28 16.25 0.000 1 1,625 卖盘
09:58:24 16.25 0.000 10 16,257 卖盘
09:58:19 16.25 -0.050 81 131,931 卖盘
09:58:12 16.32 0.020 6 9,792 买盘
09:58:11 16.30 -0.040 137 223,406 卖盘
09:57:58 16.34 0.000 11 17,974 买盘
09:57:54 16.34 -0.020 32 52,310 卖盘
09:57:43 16.36 0.000 9 14,724 买盘
09:57:41 16.36 -0.010 6 9,816 卖盘
09:57:36 16.37 0.010 24 39,267 买盘
09:57:31 16.36 -0.010 9 14,731 卖盘
09:57:24 16.37 -0.010 22 36,024 卖盘
09:57:16 16.38 0.010 3 4,914 买盘
09:57:04 16.37 -0.010 3 4,911 卖盘
09:56:58 16.38 0.000 21 34,378 买盘
09:56:49 16.38 -0.010 22 36,036 卖盘
09:56:46 16.39 0.000 20 32,780 买盘
09:56:41 16.39 0.000 3 4,917 买盘
09:56:34 16.39 0.000 4 6,556 买盘
09:56:28 16.39 0.000 24 39,336 买盘
09:56:24 16.39 0.000 18 29,502 卖盘
09:56:11 16.39 0.000 55 90,143 买盘
09:56:04 16.39 0.000 2 3,278 买盘
09:55:51 16.39 0.000 20 32,780 买盘
09:55:34 16.39 -0.010 10 16,390 卖盘
09:55:13 16.39 -0.010 1 1,639 卖盘
09:55:11 16.40 0.000 10 16,400 买盘
09:55:01 16.40 0.000 6 9,840 买盘
09:54:46 16.40 0.020 1 1,640 买盘
09:54:34 16.38 0.000 1 1,638 买盘
09:54:28 16.38 0.000 1 1,638 中性盘
09:54:24 16.38 0.000 24 39,311 买盘
09:54:18 16.38 0.000 4 6,552 买盘
09:54:12 16.38 0.000 3 4,914 买盘
09:54:04 16.38 0.000 18 29,484 卖盘
09:53:54 16.38 0.000 22 36,036 卖盘
09:53:27 16.38 -0.010 3 4,914 卖盘
09:53:24 16.39 0.000 9 14,747 买盘
09:53:12 16.39 -0.010 5 8,195 卖盘
09:53:04 16.39 -0.010 5 8,195 卖盘
09:52:54 16.40 0.010 3 4,920 买盘
09:52:48 16.39 -0.010 5 8,195 卖盘
09:52:46 16.40 0.010 20 32,800 买盘
09:52:33 16.40 -0.010 132 216,481 卖盘
09:52:24 16.41 0.000 2 3,282 买盘
09:52:15 16.41 -0.020 86 141,128 卖盘
09:52:11 16.43 0.010 11 18,071 中性盘
09:52:06 16.42 0.000 41 67,322 卖盘
09:51:57 16.44 0.000 9 14,796 卖盘
09:51:45 16.44 0.000 19 31,236 卖盘
09:51:28 16.44 0.010 3 4,932 买盘
09:50:36 16.43 0.000 12 19,716 卖盘
09:50:28 16.43 0.000 8 13,144 卖盘
09:50:24 16.43 -0.010 18 29,574 卖盘
09:50:18 16.44 0.010 1 1,644 买盘
09:50:11 16.43 -0.010 8 13,144 卖盘
09:50:06 16.44 0.000 1 1,644 买盘
09:49:54 16.44 -0.010 21 34,524 卖盘
09:49:48 16.45 0.000 11 18,095 卖盘
09:49:43 16.45 0.000 20 32,900 卖盘
09:49:34 16.45 -0.010 9 14,805 卖盘
09:49:24 16.46 0.000 1 1,646 买盘
09:49:11 16.46 0.010 1 1,646 买盘
09:48:58 16.45 0.000 3 4,935 卖盘
09:48:51 16.45 -0.010 1 1,645 卖盘
09:48:36 16.46 -0.010 2 3,292 卖盘
09:48:30 16.47 -0.010 26 42,822 卖盘
09:48:24 16.48 0.000 14 23,072 买盘
09:48:11 16.48 0.000 4 6,592 卖盘
09:47:24 16.48 -0.010 3 4,944 卖盘
09:47:04 16.49 0.020 50 82,450 买盘
09:46:48 16.47 0.000 3 4,941 卖盘
09:46:34 16.47 0.000 9 14,823 卖盘
09:46:28 16.47 -0.020 2 3,294 卖盘
09:46:12 16.49 -0.010 1 1,649 买盘
09:46:04 16.50 0.000 6 9,900 买盘
09:45:34 16.47 0.000 2 3,294 卖盘
09:45:24 16.47 -0.010 5 8,235 卖盘
09:45:06 16.48 0.000 1 1,648 买盘
09:44:58 16.48 0.010 1 1,648 买盘
09:44:56 16.47 -0.010 1 1,647 卖盘
09:44:48 16.48 0.000 4 6,592 买盘
09:44:46 16.48 0.000 2 3,296 买盘
09:44:34 16.48 0.000 1 1,648 卖盘
09:44:28 16.48 -0.010 2 3,296 卖盘
09:44:12 16.49 0.000 1 1,649 买盘
09:44:06 16.49 0.000 10 16,490 买盘
09:43:58 16.49 0.000 4 6,596 卖盘
09:43:51 16.49 0.000 1 1,649 买盘
09:43:41 16.49 0.000 2 3,298 买盘
09:43:34 16.49 0.000 5 8,245 买盘
09:43:28 16.49 0.010 2 3,298 买盘
09:43:18 16.48 0.000 11 18,128 卖盘
09:42:51 16.48 -0.020 2 3,296 中性盘
09:42:32 16.50 0.000 1 1,650 卖盘
09:42:16 16.50 0.000 1 1,650 卖盘
09:42:11 16.50 0.000 1 1,650 卖盘
09:42:02 16.51 0.010 4 6,604 买盘
09:41:46 16.50 -0.010 2 3,300 买盘
09:41:18 16.51 0.070 22 36,184 买盘
09:41:04 16.44 -0.070 3 4,932 卖盘
09:40:40 16.51 0.010 50 82,512 买盘
09:40:26 16.50 0.000 3 4,943 买盘
09:40:18 16.47 0.000 9 14,823 买盘
09:40:08 16.47 0.050 2 3,294 买盘
09:40:04 16.42 0.000 7 11,508 卖盘
09:39:56 16.42 -0.030 30 49,288 卖盘
09:39:48 16.45 0.020 6 9,870 买盘
09:39:42 16.44 0.000 1 1,644 卖盘
09:39:32 16.44 0.020 2 3,288 买盘
09:39:28 16.42 0.000 17 27,914 卖盘
09:39:18 16.43 0.000 2 3,286 买盘
09:39:16 16.43 0.000 31 50,933 买盘
09:39:08 16.43 -0.020 48 78,864 卖盘
09:39:02 16.45 0.010 5 8,225 中性盘
09:38:58 16.44 0.000 29 47,676 卖盘
09:38:48 16.44 -0.010 1 1,644 卖盘
09:38:38 16.45 -0.010 68 111,860 卖盘
09:38:28 16.46 0.010 2 3,292 买盘
09:38:21 16.45 0.000 23 37,829 买盘
09:38:14 16.45 0.010 5 8,225 买盘
09:38:10 16.44 -0.010 1 1,644 卖盘
09:38:02 16.48 0.030 14 23,072 买盘
09:37:50 16.45 0.000 2 3,290 卖盘
09:37:38 16.46 -0.020 31 51,026 卖盘
09:37:34 16.48 0.000 5 8,240 买盘
09:37:28 16.48 -0.010 52 85,696 卖盘
09:37:21 16.49 0.000 10 16,491 卖盘
09:37:16 16.49 -0.010 11 18,154 卖盘
09:37:10 16.50 0.000 15 24,750 卖盘
09:36:38 16.50 0.000 1 1,650 卖盘
09:36:32 16.50 -0.010 12 19,800 卖盘
09:36:20 16.51 0.000 13 21,475 中性盘
09:36:14 16.51 0.000 24 39,624 卖盘
09:36:11 16.51 0.000 22 36,324 卖盘
09:36:04 16.51 0.000 28 46,234 卖盘
09:35:53 16.51 0.000 23 37,973 卖盘
09:35:23 16.51 0.000 1 1,651 卖盘
09:35:14 16.52 0.010 10 16,520 买盘
09:35:08 16.52 0.000 27 44,604 卖盘
09:35:04 16.52 0.000 1 1,652 卖盘
09:34:59 16.52 0.000 1 1,652 卖盘
09:34:56 16.52 0.010 54 89,252 买盘
09:34:50 16.52 0.010 13 21,476 卖盘
09:34:45 16.52 0.010 1 1,652 卖盘
09:34:40 16.51 0.000 26 42,926 卖盘
09:34:34 16.51 0.010 1 1,651 买盘
09:34:27 16.50 0.000 1 1,650 卖盘
09:34:20 16.50 -0.040 4 6,600 卖盘
09:34:16 16.54 0.040 11 18,190 买盘
09:33:59 16.50 0.010 18 29,695 买盘
09:33:50 16.49 0.010 2 3,297 买盘
09:33:35 16.48 0.050 2 3,296 买盘
09:33:17 16.43 0.000 16 26,288 买盘
09:33:12 16.43 0.000 15 24,645 买盘
09:33:03 16.42 -0.010 6 9,852 卖盘
09:32:53 16.43 0.010 12 19,716 买盘
09:32:38 16.42 -0.010 57 93,609 卖盘
09:32:35 16.43 -0.010 1 1,643 买盘
09:32:25 16.44 -0.010 7 11,508 卖盘
09:32:17 16.45 0.000 10 16,449 买盘
09:32:14 16.45 0.000 2 3,289 买盘
09:32:08 16.45 0.000 2 3,290 卖盘
09:32:03 16.45 0.020 38 62,467 买盘
09:31:57 16.42 -0.010 55 90,403 卖盘
09:31:53 16.43 -0.010 7 11,507 卖盘
09:31:47 16.43 0.000 22 36,125 买盘
09:31:43 16.43 -0.010 16 26,288 卖盘
09:31:40 16.44 0.010 109 179,100 买盘
09:31:35 16.43 0.000 8 13,144 卖盘
09:31:29 16.45 -0.020 10 16,450 中性盘
09:31:23 16.47 0.040 12 19,764 买盘
09:31:21 16.43 -0.050 1 1,643 卖盘
09:31:14 16.45 -0.030 42 69,093 卖盘
09:31:08 16.48 -0.010 1 1,648 买盘
09:31:02 16.47 -0.030 10 16,470 卖盘
09:30:57 16.50 0.000 5 8,250 买盘
09:30:53 16.50 0.000 16 26,397 买盘
09:30:43 16.50 0.000 8 13,200 卖盘
09:30:29 16.50 0.000 19 31,344 买盘
09:30:25 16.50 0.000 63 103,752 买盘
09:30:08 16.50 0.000 86 141,810 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020