网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健盛集团 (603558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.12 52周最低:7.71

历史数据下载 健盛集团(603558) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 9.77 0.000 15 14,655 买盘
14:56:57 9.77 0.000 160 156,317 买盘
14:56:33 9.77 -0.020 118 115,359 卖盘
14:56:17 9.79 0.000 28 27,407 买盘
14:56:09 9.79 0.010 40 39,160 买盘
14:56:05 9.78 0.000 1 978 卖盘
14:55:57 9.78 0.010 43 42,054 买盘
14:55:41 9.77 -0.020 64 62,588 卖盘
14:55:29 9.79 0.010 290 283,705 买盘
14:55:20 9.78 -0.010 35 34,230 卖盘
14:55:15 9.79 0.000 1 979 买盘
14:55:11 9.79 0.000 67 65,593 卖盘
14:55:03 9.79 0.000 70 68,530 卖盘
14:54:53 9.79 0.010 20 19,580 买盘
14:54:50 9.78 0.000 1 978 卖盘
14:54:45 9.78 0.000 5 4,890 卖盘
14:54:17 9.78 0.010 10 9,780 买盘
14:53:53 9.77 0.000 155 151,435 卖盘
14:52:59 9.77 0.000 2 1,954 卖盘
14:52:33 9.77 -0.020 125 122,125 卖盘
14:52:23 9.79 0.000 50 48,950 买盘
14:52:05 9.79 0.020 10 9,790 买盘
14:51:57 9.77 0.000 2 1,954 卖盘
14:51:20 9.77 0.000 14 13,678 买盘
14:51:09 9.77 0.000 82 80,114 买盘
14:51:03 9.77 0.000 93 90,861 卖盘
14:50:59 9.77 0.000 20 19,540 卖盘
14:50:39 9.77 0.000 3 2,931 买盘
14:50:27 9.77 0.000 22 21,494 买盘
14:50:05 9.77 0.010 3 2,931 买盘
14:49:59 9.76 0.000 88 85,888 卖盘
14:49:53 9.76 -0.010 1 976 卖盘
14:49:45 9.77 0.000 5 4,885 买盘
14:49:35 9.77 0.000 20 19,540 买盘
14:47:50 9.77 0.000 30 29,330 卖盘
14:47:39 9.77 -0.010 10 9,770 卖盘
14:47:03 9.78 0.000 1 978 卖盘
14:46:59 9.78 0.000 4 3,912 买盘
14:46:56 9.78 0.000 1 978 买盘
14:46:47 9.78 -0.010 5 4,890 卖盘
14:46:29 9.79 0.000 10 9,790 买盘
14:46:15 9.79 0.000 50 48,950 买盘
14:46:09 9.79 0.000 2 1,958 买盘
14:46:05 9.79 0.000 21 20,559 卖盘
14:45:53 9.79 -0.010 37 36,223 卖盘
14:45:39 9.80 0.000 1 980 买盘
14:45:33 9.78 -0.020 25 24,450 卖盘
14:45:29 9.80 0.000 10 9,800 买盘
14:44:57 9.80 0.000 5 4,900 买盘
14:44:47 9.80 0.010 46 45,076 买盘
14:44:39 9.79 0.000 8 7,832 卖盘
14:44:23 9.78 0.000 9 8,802 卖盘
14:44:11 9.78 -0.020 1 978 卖盘
14:44:05 9.80 -0.010 5 4,900 买盘
14:43:47 9.81 0.050 97 95,013 买盘
14:43:39 9.76 -0.040 70 68,388 卖盘
14:43:35 9.80 -0.010 14 13,720 买盘
14:43:05 9.81 0.070 61 59,821 买盘
14:42:53 9.80 0.000 1 980 卖盘
14:42:39 9.80 0.000 3 2,940 卖盘
14:42:35 9.80 0.000 2 1,960 卖盘
14:42:32 9.80 0.010 34 33,320 买盘
14:42:20 9.79 0.000 18 17,622 卖盘
14:42:15 9.79 0.000 2 1,958 卖盘
14:42:05 9.79 0.050 28 27,412 买盘
14:41:59 9.74 -0.060 13 12,662 卖盘
14:41:45 9.80 0.060 200 195,625 买盘
14:41:38 9.74 0.000 41 39,934 买盘
14:41:35 9.74 -0.040 959 935,280 卖盘
14:41:29 9.78 0.000 19 18,582 卖盘
14:41:26 9.78 -0.010 11 10,758 卖盘
14:40:59 9.79 0.000 11 10,769 买盘
14:40:41 9.79 0.000 1 979 买盘
14:40:35 9.79 0.000 20 19,580 买盘
14:40:17 9.79 -0.010 8 7,832 买盘
14:40:03 9.79 -0.010 39 38,181 卖盘
14:39:35 9.80 0.000 100 98,000 买盘
14:39:23 9.80 -0.010 53 51,947 卖盘
14:39:17 9.81 0.000 41 40,221 买盘
14:39:09 9.81 0.000 10 9,810 买盘
14:38:53 9.81 0.010 1 981 买盘
14:38:20 9.80 0.010 9 8,820 买盘
14:37:53 9.79 0.000 46 45,034 买盘
14:37:50 9.79 0.000 5 4,895 买盘
14:37:41 9.79 0.000 55 53,845 买盘
14:37:35 9.79 0.010 1 979 买盘
14:37:14 9.78 0.000 67 65,526 买盘
14:37:08 9.78 0.010 2 1,956 买盘
14:36:23 9.77 0.000 15 14,655 买盘
14:36:02 9.77 0.000 1 977 买盘
14:33:26 9.77 0.010 15 14,655 买盘
14:33:05 9.76 -0.010 10 9,760 卖盘
14:32:32 9.77 0.000 27 26,379 买盘
14:32:23 9.77 0.000 2 1,954 卖盘
14:32:05 9.77 0.000 19 18,563 买盘
14:31:50 9.77 0.000 10 9,770 买盘
14:31:38 9.77 0.000 43 42,005 买盘
14:31:26 9.77 0.000 3 2,931 卖盘
14:31:20 9.76 0.010 3 2,928 卖盘
14:31:05 9.75 0.000 27 26,325 买盘
14:31:02 9.75 0.000 4 3,900 买盘
14:30:56 9.75 0.010 11 10,725 买盘
14:30:29 9.74 0.000 8 7,792 买盘
14:30:26 9.74 0.000 5 4,870 买盘
14:30:14 9.74 0.010 10 9,740 买盘
14:29:53 9.73 0.000 18 17,514 买盘
14:29:35 9.73 0.010 2 1,946 买盘
14:29:22 9.72 -0.010 5 4,860 卖盘
14:29:14 9.73 0.000 33 32,109 买盘
14:29:11 9.73 0.000 50 48,650 买盘
14:28:11 9.73 0.010 5 4,865 买盘
14:27:44 9.72 0.010 2 1,944 买盘
14:27:31 9.71 -0.010 10 9,710 卖盘
14:27:13 9.72 0.000 2 1,944 买盘
14:27:08 9.72 0.000 10 9,720 买盘
14:27:05 9.72 0.000 1 972 买盘
14:26:58 9.72 0.000 2 1,944 买盘
14:26:56 9.72 0.000 85 82,620 买盘
14:26:50 9.72 0.000 10 9,720 买盘
14:26:11 9.72 0.000 5 4,860 买盘
14:25:29 9.73 0.000 1 973 买盘
14:25:11 9.73 0.010 70 68,110 买盘
14:24:58 9.72 0.010 36 34,992 买盘
14:24:56 9.71 -0.010 1 971 卖盘
14:24:16 9.72 0.000 23 22,356 买盘
14:23:40 9.72 0.010 14 13,608 买盘
14:22:41 9.71 0.000 7 6,797 买盘
14:22:33 9.71 -0.010 5 4,855 买盘
14:21:01 9.72 0.000 3 2,916 买盘
14:20:37 9.72 0.010 1 972 买盘
14:20:07 9.71 0.010 32 31,072 买盘
14:18:57 9.70 -0.010 6 5,820 卖盘
14:17:35 9.71 0.010 10 9,710 买盘
14:17:19 9.70 -0.010 45 43,650 卖盘
14:15:53 9.71 0.010 35 33,985 买盘
14:15:25 9.70 0.010 25 24,250 买盘
14:15:05 9.69 0.000 7 6,783 卖盘
14:14:05 9.69 0.000 6 5,814 卖盘
14:12:49 9.69 0.000 7 6,783 卖盘
14:11:22 9.69 0.000 9 8,721 买盘
14:10:35 9.69 0.000 6 5,814 买盘
14:10:13 9.69 0.000 9 8,721 买盘
14:10:01 9.69 0.010 10 9,690 买盘
14:09:43 9.68 0.000 6 5,808 卖盘
14:09:37 9.68 0.000 17 16,456 卖盘
14:09:05 9.68 0.000 90 87,120 卖盘
14:08:41 9.68 0.000 6 5,808 卖盘
14:08:35 9.68 -0.010 7 6,776 卖盘
14:07:29 9.69 0.010 20 19,380 买盘
14:07:13 9.68 -0.010 17 16,456 卖盘
14:07:05 9.69 0.000 3 2,907 买盘
14:06:13 9.69 0.000 7 6,783 买盘
14:05:25 9.69 0.000 9 8,721 卖盘
14:04:11 9.69 0.000 20 19,380 买盘
14:04:05 9.69 0.000 1 969 买盘
14:04:01 9.69 0.000 2 1,938 买盘
14:03:49 9.69 0.000 42 40,698 买盘
14:03:47 9.69 0.000 41 39,729 买盘
14:03:35 9.69 0.000 17 16,473 买盘
14:03:05 9.69 0.000 2 1,938 买盘
14:02:49 9.69 0.000 8 7,746 买盘
14:01:28 9.69 0.010 21 20,349 买盘
14:00:13 9.68 0.000 15 14,520 买盘
13:59:25 9.68 0.000 43 41,624 卖盘
13:59:11 9.68 -0.010 25 24,200 卖盘
13:59:05 9.69 0.000 5 4,845 买盘
13:58:37 9.69 0.000 13 12,597 卖盘
13:58:19 9.69 0.000 7 6,783 买盘
13:57:35 9.69 0.000 7 6,783 买盘
13:57:31 9.69 -0.010 22 21,318 卖盘
13:57:05 9.70 0.000 17 16,490 买盘
13:56:58 9.70 -0.010 10 9,700 卖盘
13:56:01 9.71 0.010 9 8,739 买盘
13:55:28 9.70 0.000 12 11,640 买盘
13:54:55 9.70 0.000 10 9,700 买盘
13:54:35 9.70 -0.010 29 28,130 卖盘
13:53:35 9.71 0.000 15 14,565 买盘
13:51:31 9.71 0.010 9 8,739 买盘
13:51:01 9.70 -0.010 6 5,820 卖盘
13:50:28 9.71 0.010 1 971 买盘
13:49:35 9.70 0.010 20 19,400 买盘
13:49:19 9.69 0.000 26 25,181 买盘
13:48:28 9.69 0.020 2 1,938 买盘
13:48:07 9.67 0.000 90 87,030 卖盘
13:47:53 9.67 -0.020 12 11,610 卖盘
13:47:35 9.69 0.010 26 25,194 买盘
13:46:35 9.68 0.000 2 1,936 卖盘
13:46:28 9.68 0.000 12 11,616 卖盘
13:46:13 9.68 0.000 50 48,400 买盘
13:45:49 9.68 0.010 30 29,040 买盘
13:45:28 9.67 0.000 6 5,802 卖盘
13:45:23 9.68 0.000 10 9,680 买盘
13:45:07 9.68 0.010 3 2,904 买盘
13:44:47 9.67 0.000 1 967 卖盘
13:44:28 9.67 0.000 5 4,835 卖盘
13:44:04 9.67 0.000 20 19,340 卖盘
13:43:58 9.67 0.000 13 12,571 卖盘
13:43:43 9.67 -0.010 5 4,835 卖盘
13:42:49 9.68 0.010 3 2,904 买盘
13:42:19 9.67 0.000 9 8,703 卖盘
13:42:13 9.67 0.000 18 17,406 卖盘
13:41:55 9.67 0.000 5 4,835 卖盘
13:41:10 9.67 -0.010 30 29,010 卖盘
13:40:55 9.68 -0.010 100 96,800 卖盘
13:40:49 9.69 0.000 5 4,845 买盘
13:40:25 9.69 0.010 11 10,659 买盘
13:39:49 9.68 0.000 5 4,840 卖盘
13:39:25 9.68 0.000 48 46,464 买盘
13:39:05 9.68 0.000 50 48,400 买盘
13:38:17 9.68 0.010 5 4,840 买盘
13:38:10 9.67 -0.010 10 9,670 卖盘
13:37:13 9.68 0.000 10 9,680 买盘
13:36:19 9.68 0.010 10 9,680 买盘
13:36:11 9.67 0.000 7 6,769 卖盘
13:35:05 9.67 0.000 7 6,769 卖盘
13:34:19 9.67 -0.010 11 10,637 卖盘
13:34:13 9.68 0.010 6 5,808 买盘
13:34:01 9.67 0.000 10 9,670 卖盘
13:33:47 9.67 0.000 7 6,769 卖盘
13:32:35 9.67 0.000 7 6,769 卖盘
13:32:16 9.67 0.000 100 96,700 卖盘
13:31:52 9.67 0.000 5 4,835 卖盘
13:30:35 9.67 -0.010 7 6,769 卖盘
13:30:10 9.68 0.010 6 5,808 买盘
13:29:55 9.67 0.010 14 13,538 买盘
13:29:43 9.66 0.000 1 966 卖盘
13:29:28 9.66 -0.010 5 4,830 卖盘
13:27:55 9.67 0.000 2 1,934 买盘
13:27:25 9.67 0.000 12 11,597 买盘
13:27:22 9.67 0.010 10 9,670 买盘
13:26:55 9.66 0.000 5 4,830 卖盘
13:26:22 9.66 0.000 6 5,796 卖盘
13:25:07 9.66 0.000 7 6,762 卖盘
13:24:10 9.66 0.000 6 5,796 卖盘
13:23:46 9.66 0.000 5 4,830 卖盘
13:23:37 9.66 0.000 2 1,932 卖盘
13:23:25 9.66 0.000 5 4,830 卖盘
13:22:16 9.66 0.000 6 5,796 卖盘
13:22:07 9.66 -0.010 24 23,184 卖盘
13:21:19 9.67 0.010 10 9,670 买盘
13:21:07 9.66 0.000 7 6,762 卖盘
13:20:28 9.66 0.000 6 5,796 卖盘
13:20:25 9.66 0.000 6 5,796 卖盘
13:20:10 9.66 0.000 2 1,932 卖盘
13:20:00 9.66 0.000 6 5,796 卖盘
13:19:49 9.67 0.010 20 19,340 买盘
13:19:46 9.66 0.000 2 1,932 卖盘
13:19:18 9.66 -0.010 6 5,796 卖盘
13:19:12 9.67 0.000 4 3,868 买盘
13:19:05 9.67 -0.010 6 5,802 卖盘
13:18:58 9.68 0.010 26 25,168 买盘
13:18:16 9.67 0.000 6 5,802 卖盘
13:17:12 9.67 0.000 6 5,802 卖盘
13:16:15 9.67 0.000 2 1,934 卖盘
13:15:33 9.67 0.000 1 967 买盘
13:15:12 9.67 0.010 10 9,670 买盘
13:15:06 9.66 -0.010 19 18,354 卖盘
13:15:02 9.67 0.000 1 967 买盘
13:14:40 9.67 0.000 1 967 买盘
13:14:36 9.67 0.000 5 4,835 买盘
13:14:30 9.67 0.010 5 4,835 买盘
13:14:22 9.66 0.010 1 541 卖盘
13:14:04 9.65 -0.010 37 35,724 卖盘
13:14:00 9.66 0.000 9 8,694 卖盘
13:13:54 9.66 0.000 3 2,898 卖盘
13:13:52 9.66 0.000 3 2,898 卖盘
13:13:46 9.66 0.000 3 2,898 卖盘
13:13:39 9.66 0.000 8 7,728 卖盘
13:13:28 9.66 0.000 4 3,864 卖盘
13:13:22 9.66 0.000 3 2,898 卖盘
13:13:16 9.66 0.000 3 2,898 卖盘
13:13:12 9.66 0.000 3 2,898 卖盘
13:13:06 9.66 0.000 3 2,898 卖盘
13:12:58 9.66 0.000 3 2,898 卖盘
13:12:52 9.66 0.000 3 2,898 卖盘
13:12:43 9.66 0.000 10 9,660 卖盘
13:12:39 9.66 0.000 4 3,864 卖盘
13:12:25 9.66 0.000 5 4,830 卖盘
13:12:22 9.66 0.000 4 3,864 卖盘
13:12:16 9.66 0.000 4 3,864 卖盘
13:12:08 9.66 0.000 4 3,864 卖盘
13:12:04 9.66 0.000 1 966 卖盘
13:12:02 9.66 0.000 3 2,898 卖盘
13:11:55 9.66 0.000 4 3,864 卖盘
13:11:52 9.66 0.000 3 2,898 卖盘
13:11:43 9.66 0.000 14 13,524 卖盘
13:11:30 9.66 0.000 7 6,762 卖盘
13:11:22 9.66 0.000 3 2,898 卖盘
13:11:16 9.66 0.000 3 2,898 卖盘
13:11:10 9.66 0.000 3 2,898 卖盘
13:11:06 9.66 0.000 2 1,932 卖盘
13:10:58 9.66 0.000 3 2,898 卖盘
13:10:52 9.66 0.000 10 9,660 卖盘
13:10:32 9.66 0.000 3 2,898 卖盘
13:10:25 9.66 0.000 10 9,660 卖盘
13:10:16 9.66 0.000 7 6,762 卖盘
13:10:10 9.66 0.000 3 2,898 卖盘
13:10:04 9.66 -0.010 174 168,146 卖盘
13:09:58 9.67 0.000 3 2,901 卖盘
13:09:52 9.67 0.000 8 7,736 卖盘
13:09:46 9.67 0.000 3 2,901 卖盘
13:09:42 9.67 0.000 10 9,670 卖盘
13:09:31 9.67 -0.010 9 8,703 卖盘
13:09:22 9.68 0.000 7 6,776 买盘
13:08:40 9.68 0.000 16 15,488 买盘
13:07:46 9.68 0.010 20 19,360 买盘
13:07:10 9.67 0.000 38 36,746 买盘
13:06:37 9.67 0.000 5 4,835 买盘
13:06:22 9.67 0.010 5 4,835 买盘
13:06:07 9.66 0.000 1 966 卖盘
13:04:37 9.66 -0.010 20 19,320 卖盘
13:04:16 9.67 0.000 5 4,835 买盘
13:03:55 9.67 0.010 5 4,835 买盘
13:03:31 9.66 -0.010 6 5,796 卖盘
13:03:05 9.67 0.010 2 1,934 买盘
13:02:40 9.66 0.000 36 34,776 卖盘
13:02:16 9.66 -0.010 2 1,932 卖盘
13:02:05 9.67 0.000 17 16,439 买盘
13:01:13 9.67 -0.010 1 967 卖盘
13:01:05 9.68 0.000 31 29,986 买盘
13:00:40 9.68 0.000 2 1,936 买盘
13:00:35 9.68 0.010 2 1,936 买盘
13:00:19 9.67 0.020 24 23,208 买盘
13:00:05 9.65 -0.020 249 240,396 卖盘
11:29:04 9.67 -0.010 7 6,769 卖盘
11:28:16 9.68 0.000 4 3,872 卖盘
11:27:28 9.68 0.000 15 14,520 卖盘
11:27:04 9.68 0.000 7 6,776 卖盘
11:26:16 9.68 0.000 7 6,776 卖盘
11:25:28 9.68 0.000 6 5,808 卖盘
11:25:04 9.68 0.000 1 968 卖盘
11:24:55 9.68 -0.010 3 2,906 卖盘
11:24:52 9.69 0.000 7 6,783 卖盘
11:24:28 9.69 0.000 41 39,729 卖盘
11:24:24 9.69 0.000 1 969 卖盘
11:23:58 9.69 0.000 8 7,752 卖盘
11:23:19 9.69 -0.020 18 17,442 卖盘
11:22:34 9.71 0.000 9 8,739 买盘
11:22:07 9.71 0.000 18 17,478 买盘
11:20:55 9.71 0.010 55 53,405 买盘
11:20:34 9.70 0.010 30 29,100 买盘
11:20:13 9.69 0.000 17 16,473 买盘
11:19:37 9.69 0.010 1 969 买盘
11:19:31 9.68 0.000 7 6,776 卖盘
11:19:25 9.68 0.000 20 19,360 卖盘
11:19:01 9.68 -0.010 5 4,840 卖盘
11:18:46 9.69 0.010 1 969 买盘
11:18:31 9.68 -0.010 4 3,872 卖盘
11:18:23 9.69 0.000 21 20,349 卖盘
11:18:13 9.69 -0.020 2 1,938 卖盘
11:18:07 9.71 0.010 2 1,942 买盘
11:17:55 9.71 0.000 2 1,942 卖盘
11:17:25 9.71 -0.010 8 7,768 卖盘
11:17:19 9.72 0.000 56 54,432 卖盘
11:17:15 9.72 0.000 3 2,916 卖盘
11:17:09 9.72 0.000 5 4,860 卖盘
11:16:31 9.72 0.000 10 9,720 卖盘
11:16:27 9.72 -0.010 6 5,832 卖盘
11:15:45 9.73 0.000 5 4,865 买盘
11:15:25 9.73 0.000 13 12,649 卖盘
11:14:39 9.73 0.000 6 5,838 卖盘
11:13:51 9.73 0.000 5 4,865 卖盘
11:13:43 9.73 0.000 53 51,569 卖盘
11:13:25 9.73 0.000 50 48,650 卖盘
11:12:39 9.73 0.000 7 6,811 卖盘
11:11:31 9.73 0.000 7 6,811 卖盘
11:11:19 9.73 0.000 9 8,757 卖盘
11:10:19 9.73 -0.010 7 6,811 卖盘
11:09:57 9.74 0.010 5 4,870 买盘
11:09:31 9.73 -0.010 5 4,865 卖盘
11:08:49 9.74 0.010 10 9,740 买盘
11:08:15 9.73 -0.010 7 6,811 卖盘
11:08:03 9.74 0.010 3 2,922 买盘
11:07:15 9.73 -0.010 7 6,811 卖盘
11:06:03 9.74 0.010 38 37,012 买盘
11:05:03 9.73 0.000 29 28,217 卖盘
11:05:00 9.73 0.000 7 6,811 卖盘
11:03:55 9.73 0.010 17 16,541 买盘
11:03:43 9.72 0.000 7 6,804 卖盘
11:02:55 9.72 0.000 6 5,832 卖盘
11:02:30 9.72 -0.010 4 3,888 卖盘
11:02:03 9.73 0.000 49 47,677 卖盘
11:01:51 9.73 0.000 12 11,676 卖盘
11:01:42 9.73 0.000 6 5,838 卖盘
11:01:30 9.73 0.000 10 9,730 卖盘
11:01:15 9.73 -0.010 69 67,137 卖盘
11:00:51 9.74 0.010 16 15,584 买盘
11:00:45 9.73 -0.010 6 5,838 卖盘
11:00:39 9.74 0.010 1 974 买盘
10:59:39 9.73 0.000 6 5,838 卖盘
10:59:13 9.73 -0.010 5 4,865 卖盘
10:58:45 9.74 0.010 1 974 买盘
10:58:33 9.73 -0.010 7 6,811 卖盘
10:58:15 9.74 0.000 10 9,740 买盘
10:57:25 9.74 0.010 4 3,896 买盘
10:57:05 9.73 0.000 7 6,811 卖盘
10:56:03 9.73 0.000 6 5,838 卖盘
10:54:59 9.73 -0.010 6 5,838 卖盘
10:54:21 9.74 0.010 3 2,922 买盘
10:53:25 9.73 0.000 6 5,838 卖盘
10:53:05 9.73 0.000 4 3,892 卖盘
10:52:21 9.73 0.000 7 6,811 卖盘
10:51:30 9.73 0.000 1 973 卖盘
10:51:23 9.73 0.000 8 7,784 卖盘
10:51:12 9.73 -0.010 11 10,703 卖盘
10:50:42 9.74 0.010 3 2,922 买盘
10:50:29 9.73 -0.010 10 9,730 卖盘
10:50:25 9.74 0.010 4 3,896 买盘
10:48:21 9.73 0.000 21 20,433 买盘
10:48:00 9.73 0.000 8 7,784 买盘
10:47:36 9.73 0.000 5 4,865 买盘
10:46:23 9.73 0.010 20 19,460 买盘
10:46:06 9.72 0.000 6 5,832 卖盘
10:45:00 9.72 -0.010 6 5,832 卖盘
10:44:05 9.73 -0.010 46 44,758 卖盘
10:43:27 9.74 0.000 24 23,376 买盘
10:42:55 9.74 0.000 5 4,870 买盘
10:42:43 9.74 0.010 4 3,896 买盘
10:42:00 9.73 0.000 4 3,892 买盘
10:41:30 9.73 0.010 32 31,136 买盘
10:41:03 9.72 0.000 3 2,916 买盘
10:40:48 9.72 0.010 4 3,888 买盘
10:40:41 9.71 0.000 1 971 卖盘
10:40:24 9.71 -0.010 100 97,100 卖盘
10:40:00 9.72 0.010 10 9,720 买盘
10:39:55 9.71 -0.010 6 5,826 卖盘
10:39:48 9.72 0.000 10 9,720 买盘
10:39:42 9.72 0.000 35 34,020 买盘
10:39:30 9.72 0.010 38 36,932 买盘
10:39:06 9.71 0.000 100 97,100 卖盘
10:38:48 9.71 0.000 7 6,797 卖盘
10:37:42 9.71 -0.010 6 5,826 卖盘
10:36:51 9.72 0.010 16 15,546 买盘
10:35:55 9.71 -0.010 6 5,826 卖盘
10:35:06 9.72 0.010 3 2,916 买盘
10:34:48 9.71 -0.010 7 6,797 卖盘
10:34:39 9.72 0.000 3 2,916 买盘
10:34:23 9.72 0.010 10 9,720 买盘
10:34:09 9.71 0.000 5 4,855 卖盘
10:34:03 9.71 0.000 11 10,681 卖盘
10:33:37 9.71 -0.010 7 6,797 卖盘
10:32:29 9.72 0.000 8 7,776 买盘
10:32:21 9.72 0.000 2 1,944 买盘
10:31:51 9.72 0.010 7 6,804 买盘
10:31:30 9.71 0.000 5 4,855 卖盘
10:31:09 9.71 -0.010 1 971 卖盘
10:30:45 9.72 0.000 10 9,720 买盘
10:30:39 9.72 0.000 55 53,460 买盘
10:30:29 9.72 0.000 31 30,132 卖盘
10:29:55 9.72 0.000 43 41,796 买盘
10:29:39 9.72 0.010 2 1,944 买盘
10:29:18 9.71 0.000 10 9,710 卖盘
10:29:03 9.71 -0.010 174 168,962 卖盘
10:28:45 9.72 0.010 12 11,664 买盘
10:27:57 9.71 -0.010 247 240,005 卖盘
10:27:21 9.72 -0.010 4 3,888 卖盘
10:27:15 9.73 0.000 2 1,946 卖盘
10:27:09 9.72 -0.010 7 6,804 卖盘
10:26:36 9.73 0.010 2 1,946 买盘
10:25:45 9.72 0.000 6 5,832 卖盘
10:25:33 9.72 0.000 12 11,664 卖盘
10:24:49 9.72 -0.010 1 972 卖盘
10:24:25 9.73 0.000 3 2,919 买盘
10:23:33 9.73 0.010 5 4,865 买盘
10:23:25 9.72 0.000 7 6,804 卖盘
10:23:19 9.72 -0.010 19 18,468 卖盘
10:23:09 9.73 0.000 13 12,649 买盘
10:22:18 9.73 0.000 1 973 买盘
10:21:48 9.73 0.010 19 18,487 买盘
10:21:42 9.72 0.000 12 11,664 卖盘
10:21:30 9.72 0.000 2 1,944 卖盘
10:21:09 9.72 0.000 69 67,068 买盘
10:21:06 9.72 0.000 24 23,328 买盘
10:20:57 9.72 0.000 19 18,468 买盘
10:20:36 9.72 0.010 11 10,686 买盘
10:19:21 9.71 0.000 12 11,652 卖盘
10:19:12 9.71 -0.010 7 6,797 卖盘
10:19:00 9.72 0.000 11 10,692 买盘
10:18:39 9.72 0.010 12 11,664 买盘
10:18:25 9.71 -0.010 17 16,509 卖盘
10:18:06 9.72 0.010 10 9,720 买盘
10:17:36 9.71 0.000 27 26,217 卖盘
10:17:30 9.71 -0.010 1 971 卖盘
10:17:21 9.72 0.010 100 97,200 买盘
10:16:33 9.71 0.000 20 19,420 卖盘
10:16:30 9.71 0.000 3 2,915 卖盘
10:16:25 9.71 -0.010 4 3,884 卖盘
10:16:00 9.72 0.000 2 1,944 买盘
10:15:42 9.72 -0.010 6 5,832 买盘
10:15:33 9.73 0.000 6 5,838 买盘
10:15:25 9.73 0.020 2 1,945 买盘
10:15:21 9.71 -0.010 6 5,826 卖盘
10:15:15 9.72 0.000 60 58,320 卖盘
10:15:09 9.72 0.000 10 9,720 卖盘
10:14:55 9.72 0.000 20 19,440 卖盘
10:14:25 9.72 0.000 5 4,860 卖盘
10:14:00 9.72 -0.010 187 181,764 卖盘
10:13:57 9.73 0.010 20 19,460 买盘
10:13:48 9.72 0.000 18 17,496 卖盘
10:13:30 9.72 -0.010 6 5,832 卖盘
10:12:03 9.73 0.000 1 973 买盘
10:11:48 9.73 0.010 3 2,919 买盘
10:11:42 9.72 0.000 6 5,832 卖盘
10:11:12 9.72 -0.010 6 5,832 卖盘
10:10:55 9.73 0.010 2 1,946 买盘
10:09:27 9.72 -0.020 200 194,635 卖盘
10:08:57 9.74 -0.010 10 9,740 卖盘
10:08:33 9.75 0.000 29 28,275 买盘
10:08:30 9.75 0.010 20 19,500 买盘
10:08:21 9.74 0.000 9 8,766 买盘
10:08:09 9.74 0.000 21 20,454 买盘
10:07:49 9.74 0.000 2 1,948 买盘
10:07:39 9.74 0.000 7 6,818 买盘
10:07:18 9.74 0.000 9 8,766 买盘
10:06:51 9.74 0.000 3 2,922 买盘
10:06:45 9.74 0.000 10 9,740 买盘
10:06:30 9.74 0.000 14 13,636 买盘
10:06:25 9.74 0.000 11 10,714 买盘
10:06:19 9.73 -0.010 1 973 卖盘
10:05:49 9.74 0.000 1 974 卖盘
10:05:39 9.74 0.000 3 2,922 买盘
10:05:15 9.74 0.000 5 4,870 买盘
10:05:03 9.74 0.000 3 2,922 卖盘
10:04:51 9.74 0.000 12 11,688 买盘
10:04:42 9.74 0.000 10 9,740 卖盘
10:04:18 9.74 -0.010 92 89,608 卖盘
10:03:39 9.75 0.000 5 4,875 买盘
10:03:27 9.75 0.000 25 24,375 买盘
10:02:33 9.75 0.000 4 3,900 卖盘
10:02:30 9.75 0.000 3 2,925 卖盘
10:02:27 9.75 0.000 3 2,925 卖盘
10:01:48 9.76 0.000 2 1,952 卖盘
10:01:45 9.76 0.000 3 2,928 卖盘
10:01:33 9.76 0.000 1 976 卖盘
10:01:30 9.76 0.000 11 10,736 买盘
10:01:25 9.76 0.020 20 19,520 买盘
10:01:18 9.75 0.000 77 75,075 卖盘
10:01:15 9.75 0.000 42 40,950 卖盘
10:01:12 9.75 -0.010 48 46,819 卖盘
10:00:48 9.76 0.000 1 976 卖盘
10:00:37 9.76 0.000 33 32,208 买盘
10:00:30 9.76 0.000 1 976 买盘
09:59:55 9.75 -0.010 7 6,825 卖盘
09:59:33 9.76 0.010 1 976 买盘
09:58:57 9.75 0.000 4 3,900 卖盘
09:58:42 9.75 0.000 7 6,825 卖盘
09:57:48 9.75 -0.010 5 4,875 卖盘
09:57:39 9.76 0.000 120 117,120 卖盘
09:57:33 9.76 -0.010 20 19,520 卖盘
09:57:27 9.77 0.010 6 5,862 买盘
09:57:21 9.76 -0.010 30 29,280 卖盘
09:57:15 9.77 0.010 3 2,931 买盘
09:56:13 9.76 0.000 7 6,832 买盘
09:55:30 9.76 0.000 18 17,568 买盘
09:55:21 9.76 -0.010 16 15,616 卖盘
09:55:09 9.77 0.000 5 4,885 买盘
09:55:03 9.77 0.010 5 4,885 买盘
09:55:00 9.76 0.000 6 5,856 卖盘
09:54:15 9.76 0.000 4 3,904 卖盘
09:54:00 9.76 0.000 1 976 卖盘
09:53:51 9.76 -0.010 6 5,856 卖盘
09:52:48 9.77 0.000 1 977 买盘
09:50:49 9.77 0.010 2 1,953 买盘
09:50:45 9.76 0.000 1 976 买盘
09:50:39 9.76 0.000 5 4,880 买盘
09:50:27 9.76 0.010 3 2,928 买盘
09:50:03 9.75 -0.010 13 12,675 卖盘
09:49:48 9.76 0.010 8 7,808 买盘
09:49:39 9.75 0.000 2 1,950 卖盘
09:48:51 9.75 -0.010 6 5,850 卖盘
09:48:21 9.76 0.010 8 7,808 买盘
09:45:42 9.75 0.000 30 29,250 卖盘
09:45:21 9.75 -0.020 7 6,825 卖盘
09:45:03 9.77 0.000 5 4,885 卖盘
09:44:18 9.75 -0.020 3 2,925 卖盘
09:44:12 9.77 0.000 2 1,954 买盘
09:44:03 9.77 0.010 11 10,747 中性盘
09:43:51 9.76 0.000 12 11,712 买盘
09:43:42 9.76 0.010 5 4,880 买盘
09:43:30 9.75 0.010 40 38,991 买盘
09:42:03 9.74 0.000 5 4,870 买盘
09:41:48 9.74 0.000 4 3,896 买盘
09:41:45 9.74 0.010 2 1,948 买盘
09:41:39 9.73 0.000 10 9,730 卖盘
09:41:36 9.73 -0.010 2 1,946 卖盘
09:41:27 9.74 0.000 2 1,948 买盘
09:41:18 9.74 0.000 9 8,766 卖盘
09:41:15 9.74 -0.010 36 35,064 卖盘
09:41:12 9.75 0.010 20 19,500 买盘
09:41:06 9.74 -0.010 15 14,610 卖盘
09:40:25 9.76 -0.010 173 168,848 卖盘
09:40:15 9.77 0.000 17 16,609 卖盘
09:39:48 9.77 0.000 3 2,931 卖盘
09:39:19 9.77 0.000 2 1,954 卖盘
09:39:03 9.77 -0.010 6 5,862 卖盘
09:38:55 9.78 -0.010 98 95,844 卖盘
09:38:45 9.79 0.000 13 12,724 买盘
09:38:30 9.79 0.000 5 4,895 买盘
09:38:25 9.79 0.010 18 17,622 买盘
09:38:21 9.78 -0.010 10 9,780 卖盘
09:38:12 9.79 0.000 17 16,643 买盘
09:38:00 9.79 0.000 1 979 卖盘
09:37:45 9.79 0.000 2 1,958 卖盘
09:37:25 9.79 0.000 6 5,874 卖盘
09:37:12 9.79 -0.010 34 33,286 卖盘
09:36:42 9.80 0.000 4 3,920 买盘
09:36:30 9.80 -0.010 6 5,880 卖盘
09:36:25 9.81 0.000 13 12,753 卖盘
09:36:09 9.81 -0.020 4 3,924 卖盘
09:36:06 9.83 0.020 21 20,643 买盘
09:35:55 9.81 0.010 8 7,848 买盘
09:35:45 9.80 0.000 2 1,960 卖盘
09:35:39 9.80 0.000 66 64,662 买盘
09:35:03 9.79 0.000 15 14,690 卖盘
09:34:45 9.79 -0.010 7 6,858 卖盘
09:34:25 9.79 0.000 21 20,559 买盘
09:34:18 9.79 -0.010 19 18,601 卖盘
09:34:09 9.80 0.010 20 19,600 买盘
09:34:03 9.79 0.000 29 28,391 卖盘
09:34:00 9.79 0.000 5 4,895 卖盘
09:33:45 9.79 -0.010 2 1,958 卖盘
09:33:36 9.80 0.000 5 4,900 买盘
09:33:21 9.80 -0.010 3 2,940 卖盘
09:33:09 9.80 0.000 109 106,820 买盘
09:33:00 9.80 0.010 10 9,800 买盘
09:32:48 9.79 -0.010 4 3,916 卖盘
09:32:45 9.80 0.010 10 9,798 买盘
09:32:42 9.79 -0.010 19 18,601 卖盘
09:32:24 9.80 0.010 10 9,800 买盘
09:32:15 9.79 0.000 38 37,202 买盘
09:32:12 9.79 0.010 8 7,832 买盘
09:32:00 9.78 0.020 11 10,758 买盘
09:31:56 9.76 -0.010 5 4,880 卖盘
09:31:51 9.77 0.010 30 29,310 买盘
09:31:44 9.76 0.000 2 1,952 卖盘
09:31:42 9.76 0.010 3 2,928 卖盘
09:31:33 9.75 -0.010 13 12,676 中性盘
09:31:30 9.76 0.010 41 40,016 买盘
09:31:24 9.74 0.000 3 2,922 买盘
09:31:18 9.74 -0.010 10 9,740 卖盘
09:31:06 9.75 0.000 1 975 买盘
09:30:56 9.75 0.020 5 4,875 买盘
09:30:38 9.76 0.000 7 6,832 买盘
09:30:08 9.78 0.040 52 50,794 买盘
09:30:03 9.75 -0.040 28 27,305 卖盘
09:25:05 9.79 0.000 78 76,362 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020