日期：2019-12-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:57 | 30.07 | 0.050 | 1 | 3,007 | 买盘 |
| 11:29:38 | 30.02 | 0.000 | 1 | 3,002 | 卖盘 |
| 11:29:23 | 30.02 | -0.050 | 1 | 3,002 | 卖盘 |
| 11:29:08 | 30.07 | 0.000 | 1 | 3,007 | 买盘 |
| 11:29:03 | 30.07 | 0.000 | 1 | 3,007 | 买盘 |
| 11:28:53 | 30.07 | 0.000 | 1 | 3,007 | 买盘 |
| 11:28:47 | 30.02 | -0.050 | 2 | 6,004 | 卖盘 |
| 11:28:33 | 30.07 | 0.050 | 1 | 3,007 | 买盘 |
| 11:28:11 | 30.02 | -0.050 | 1 | 3,002 | 卖盘 |
| 11:28:05 | 30.07 | 0.050 | 4 | 12,028 | 买盘 |
| 11:27:45 | 30.02 | -0.050 | 6 | 18,012 | 卖盘 |
| 11:27:38 | 30.07 | 0.050 | 7 | 21,049 | 买盘 |
| 11:27:35 | 30.02 | -0.040 | 34 | 102,168 | 卖盘 |
| 11:26:19 | 30.06 | 0.000 | 1 | 3,006 | 卖盘 |
| 11:26:15 | 30.06 | 0.000 | 1 | 3,006 | 买盘 |
| 11:26:11 | 30.06 | 0.000 | 4 | 12,023 | 买盘 |
| 11:26:03 | 30.06 | 0.000 | 6 | 18,035 | 买盘 |
| 11:25:57 | 30.06 | -0.010 | 2 | 6,012 | 买盘 |
| 11:25:33 | 30.07 | 0.030 | 9 | 27,050 | 买盘 |
| 11:25:31 | 30.04 | -0.030 | 43 | 129,198 | 卖盘 |
| 11:25:15 | 30.07 | 0.000 | 1 | 3,007 | 买盘 |
| 11:25:07 | 30.07 | -0.040 | 7 | 21,049 | 卖盘 |
