日期：2019-08-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 26.64 | 0.010 | 5 | 13,320 | 买盘 |
| 14:56:51 | 26.63 | -0.010 | 5 | 13,315 | 卖盘 |
| 14:56:30 | 26.64 | -0.010 | 1 | 2,664 | 买盘 |
| 14:56:21 | 26.65 | 0.020 | 8 | 21,320 | 买盘 |
| 14:56:16 | 26.63 | -0.010 | 20 | 53,274 | 卖盘 |
| 14:56:12 | 26.64 | 0.000 | 20 | 53,280 | 买盘 |
| 14:56:06 | 26.64 | 0.000 | 6 | 15,984 | 买盘 |
| 14:56:03 | 26.64 | 0.000 | 1 | 2,664 | 买盘 |
| 14:55:48 | 26.64 | 0.000 | 13 | 34,632 | 买盘 |
| 14:55:42 | 26.64 | 0.000 | 4 | 10,656 | 买盘 |
| 14:55:36 | 26.64 | 0.000 | 24 | 63,936 | 卖盘 |
| 14:55:33 | 26.64 | 0.000 | 2 | 5,328 | 卖盘 |
| 14:55:21 | 26.65 | 0.000 | 15 | 39,958 | 买盘 |
| 14:55:16 | 26.65 | 0.010 | 3 | 7,993 | 买盘 |
| 14:55:10 | 26.64 | 0.000 | 3 | 7,992 | 买盘 |
| 14:55:03 | 26.64 | -0.010 | 15 | 39,960 | 卖盘 |
| 14:55:00 | 26.65 | 0.010 | 1 | 2,665 | 买盘 |
| 14:54:36 | 26.64 | 0.000 | 5 | 13,320 | 买盘 |
| 14:54:33 | 26.64 | 0.000 | 1 | 2,664 | 买盘 |
| 14:54:27 | 26.64 | 0.000 | 5 | 13,320 | 买盘 |
| 14:54:24 | 26.64 | 0.000 | 2 | 5,328 | 买盘 |
| 14:54:15 | 26.64 | 0.000 | 15 | 39,960 | 买盘 |
| 14:54:06 | 26.64 | 0.000 | 10 | 26,640 | 卖盘 |
| 14:54:04 | 26.64 | 0.010 | 19 | 50,602 | 买盘 |
| 14:53:57 | 26.63 | 0.000 | 4 | 10,652 | 卖盘 |
| 14:53:36 | 26.63 | -0.010 | 8 | 21,306 | 卖盘 |
| 14:53:30 | 26.64 | 0.000 | 1 | 2,664 | 买盘 |
| 14:53:21 | 26.64 | 0.000 | 3 | 7,992 | 卖盘 |
| 14:53:17 | 26.64 | 0.010 | 11 | 29,304 | 卖盘 |
| 14:52:48 | 26.63 | 0.000 | 14 | 37,289 | 卖盘 |
| 14:52:33 | 26.63 | 0.000 | 5 | 13,315 | 卖盘 |
| 14:52:27 | 26.63 | 0.000 | 35 | 93,205 | 卖盘 |
| 14:52:21 | 26.63 | 0.030 | 31 | 82,513 | 买盘 |
| 14:52:16 | 26.60 | 0.000 | 8 | 22,264 | 买盘 |
| 14:52:12 | 26.60 | 0.000 | 4 | 9,656 | 卖盘 |
| 14:52:10 | 26.60 | 0.000 | 19 | 50,540 | 卖盘 |
| 14:52:03 | 26.60 | -0.020 | 5 | 13,300 | 卖盘 |
| 14:51:45 | 26.62 | -0.010 | 12 | 31,944 | 卖盘 |
| 14:51:33 | 26.63 | 0.020 | 2 | 5,326 | 卖盘 |
| 14:51:00 | 26.61 | 0.000 | 1 | 2,661 | 卖盘 |
| 14:50:27 | 26.61 | 0.010 | 1 | 2,661 | 买盘 |
| 14:50:21 | 26.61 | 0.000 | 3 | 7,983 | 卖盘 |
| 14:50:18 | 26.61 | -0.030 | 2 | 5,322 | 卖盘 |
| 14:50:15 | 26.64 | 0.040 | 6 | 15,984 | 买盘 |
| 14:49:57 | 26.60 | 0.000 | 1 | 2,660 | 卖盘 |
| 14:49:48 | 26.60 | -0.040 | 54 | 143,852 | 卖盘 |
| 14:49:42 | 26.61 | 0.010 | 1 | 2,661 | 买盘 |
| 14:49:39 | 26.60 | 0.000 | 5 | 13,300 | 卖盘 |
| 14:49:33 | 26.60 | -0.010 | 26 | 69,160 | 卖盘 |
| 14:49:27 | 26.61 | 0.000 | 1 | 2,661 | 买盘 |
| 14:49:06 | 26.61 | 0.000 | 4 | 10,644 | 卖盘 |
| 14:49:04 | 26.61 | 0.000 | 5 | 13,305 | 卖盘 |
| 14:48:41 | 26.61 | 0.000 | 1 | 2,661 | 卖盘 |
| 14:48:36 | 26.61 | 0.000 | 1 | 2,661 | 卖盘 |
| 14:48:33 | 26.61 | 0.010 | 4 | 10,644 | 中性盘 |
| 14:48:27 | 26.60 | 0.000 | 50 | 133,000 | 卖盘 |
| 14:48:24 | 26.60 | 0.000 | 3 | 7,980 | 卖盘 |
| 14:48:12 | 26.60 | -0.060 | 5 | 13,300 | 卖盘 |
| 14:47:30 | 26.66 | 0.060 | 47 | 125,275 | 买盘 |
| 14:47:15 | 26.60 | 0.000 | 4 | 10,640 | 卖盘 |
| 14:47:02 | 26.60 | -0.010 | 1 | 3,645 | 卖盘 |
| 14:47:00 | 26.61 | 0.010 | 1 | 2,661 | 中性盘 |
| 14:46:36 | 26.60 | -0.060 | 18 | 47,880 | 卖盘 |
| 14:46:21 | 26.66 | 0.000 | 2 | 5,334 | 卖盘 |
| 14:46:16 | 26.68 | 0.000 | 2 | 5,334 | 买盘 |
| 14:46:12 | 26.68 | 0.000 | 68 | 181,424 | 卖盘 |
| 14:46:06 | 26.69 | 0.010 | 23 | 61,387 | 买盘 |
| 14:46:04 | 26.68 | 0.000 | 2 | 5,336 | 卖盘 |
| 14:45:52 | 26.68 | 0.000 | 4 | 10,672 | 卖盘 |
| 14:45:46 | 26.68 | -0.010 | 20 | 53,360 | 卖盘 |
| 14:45:40 | 26.69 | -0.010 | 38 | 101,458 | 卖盘 |
| 14:45:27 | 26.70 | -0.010 | 4 | 10,680 | 卖盘 |
| 14:45:21 | 26.71 | 0.000 | 32 | 85,442 | 买盘 |
| 14:45:18 | 26.71 | 0.000 | 4 | 10,684 | 卖盘 |
| 14:44:57 | 26.71 | 0.010 | 1 | 2,671 | 买盘 |
| 14:44:45 | 26.70 | 0.000 | 2 | 5,340 | 卖盘 |
| 14:44:40 | 26.70 | 0.010 | 30 | 80,100 | 买盘 |
| 14:44:33 | 26.69 | -0.010 | 9 | 24,021 | 卖盘 |
| 14:44:30 | 26.70 | 0.010 | 4 | 10,680 | 买盘 |
| 14:44:18 | 26.69 | 0.000 | 10 | 26,690 | 卖盘 |
| 14:43:57 | 26.69 | 0.010 | 3 | 8,009 | 卖盘 |
| 14:43:36 | 26.68 | 0.000 | 2 | 5,336 | 买盘 |
| 14:43:27 | 26.68 | 0.010 | 3 | 8,004 | 买盘 |
| 14:43:24 | 26.67 | 0.000 | 16 | 42,672 | 卖盘 |
| 14:43:06 | 26.67 | 0.000 | 3 | 8,001 | 卖盘 |
| 14:43:00 | 26.67 | 0.000 | 16 | 42,672 | 买盘 |
| 14:42:54 | 26.67 | 0.000 | 2 | 5,334 | 卖盘 |
| 14:42:36 | 26.67 | -0.010 | 47 | 125,375 | 卖盘 |
| 14:42:27 | 26.68 | 0.010 | 2 | 5,336 | 买盘 |
| 14:42:24 | 26.67 | 0.000 | 2 | 5,334 | 卖盘 |
| 14:42:14 | 26.67 | 0.000 | 20 | 53,340 | 卖盘 |
| 14:42:06 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:41:57 | 26.67 | 0.000 | 1 | 2,667 | 卖盘 |
| 14:41:51 | 26.67 | 0.000 | 12 | 32,004 | 买盘 |
| 14:41:48 | 26.67 | 0.010 | 9 | 23,999 | 买盘 |
| 14:41:36 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:41:21 | 26.66 | 0.000 | 3 | 7,998 | 卖盘 |
| 14:41:16 | 26.66 | -0.010 | 75 | 199,950 | 卖盘 |
| 14:41:12 | 26.67 | 0.010 | 3 | 8,001 | 买盘 |
| 14:41:04 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:40:51 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:40:42 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:40:40 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:40:33 | 26.66 | 0.000 | 14 | 37,324 | 卖盘 |
| 14:40:30 | 26.66 | -0.010 | 4 | 10,664 | 卖盘 |
| 14:40:21 | 26.67 | 0.010 | 18 | 48,006 | 买盘 |
| 14:40:16 | 26.66 | 0.000 | 59 | 157,294 | 卖盘 |
| 14:40:10 | 26.66 | -0.010 | 4 | 10,664 | 卖盘 |
| 14:39:57 | 26.66 | -0.010 | 4 | 10,664 | 卖盘 |
| 14:39:48 | 26.67 | 0.010 | 10 | 26,670 | 买盘 |
| 14:39:45 | 26.66 | -0.010 | 3 | 7,998 | 卖盘 |
| 14:39:36 | 26.67 | 0.000 | 5 | 13,331 | 买盘 |
| 14:39:26 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:39:24 | 26.66 | -0.010 | 14 | 37,327 | 卖盘 |
| 14:39:16 | 26.67 | 0.010 | 5 | 13,335 | 买盘 |
| 14:39:12 | 26.66 | -0.010 | 4 | 10,664 | 卖盘 |
| 14:39:06 | 26.68 | 0.010 | 10 | 26,680 | 买盘 |
| 14:39:00 | 26.67 | 0.000 | 14 | 37,348 | 卖盘 |
| 14:38:51 | 26.67 | 0.000 | 3 | 8,001 | 卖盘 |
| 14:38:42 | 26.67 | 0.010 | 1 | 2,667 | 买盘 |
| 14:38:36 | 26.66 | 0.000 | 6 | 16,001 | 卖盘 |
| 14:38:27 | 26.66 | -0.010 | 5 | 13,330 | 卖盘 |
| 14:38:21 | 26.67 | 0.000 | 1 | 2,667 | 卖盘 |
| 14:38:18 | 26.67 | 0.000 | 45 | 120,015 | 卖盘 |
| 14:38:06 | 26.67 | 0.000 | 14 | 37,338 | 卖盘 |
| 14:37:51 | 26.67 | 0.000 | 10 | 26,670 | 卖盘 |
| 14:37:45 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:37:33 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:37:21 | 26.67 | 0.000 | 8 | 21,339 | 卖盘 |
| 14:37:18 | 26.67 | 0.000 | 10 | 26,670 | 卖盘 |
| 14:37:12 | 26.67 | 0.000 | 3 | 8,001 | 卖盘 |
| 14:36:57 | 26.67 | 0.010 | 12 | 32,004 | 买盘 |
| 14:36:48 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:36:42 | 26.66 | 0.000 | 11 | 29,326 | 卖盘 |
| 14:36:40 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:36:33 | 26.66 | 0.000 | 1 | 2,666 | 卖盘 |
| 14:36:27 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:36:16 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:36:12 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:36:06 | 26.66 | 0.000 | 35 | 93,310 | 卖盘 |
| 14:35:51 | 26.66 | 0.000 | 11 | 29,326 | 卖盘 |
| 14:35:42 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:35:36 | 26.66 | 0.000 | 33 | 87,978 | 卖盘 |
| 14:35:33 | 26.66 | 0.000 | 3 | 7,998 | 卖盘 |
| 14:35:21 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:35:16 | 26.66 | 0.000 | 21 | 55,986 | 卖盘 |
| 14:35:12 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:35:10 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:34:57 | 26.66 | 0.000 | 1 | 2,666 | 卖盘 |
| 14:34:48 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:34:36 | 26.66 | -0.010 | 4 | 10,664 | 卖盘 |
| 14:34:27 | 26.67 | 0.000 | 15 | 40,005 | 卖盘 |
| 14:34:16 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:34:04 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:33:54 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:33:42 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:33:40 | 26.67 | 0.010 | 1 | 2,667 | 买盘 |
| 14:33:33 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:33:27 | 26.67 | 0.000 | 1 | 2,667 | 卖盘 |
| 14:33:21 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:33:06 | 26.68 | 0.010 | 3 | 8,004 | 买盘 |
| 14:32:57 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:32:45 | 26.67 | -0.010 | 4 | 10,670 | 卖盘 |
| 14:32:36 | 26.68 | 0.000 | 4 | 10,672 | 卖盘 |
| 14:32:24 | 26.68 | 0.000 | 4 | 10,672 | 卖盘 |
| 14:32:12 | 26.68 | 0.010 | 3 | 8,004 | 卖盘 |
| 14:32:04 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:31:52 | 26.67 | 0.000 | 5 | 13,335 | 卖盘 |
| 14:31:40 | 26.67 | -0.010 | 4 | 10,668 | 卖盘 |
| 14:31:34 | 26.68 | -0.010 | 96 | 256,205 | 卖盘 |
| 14:31:30 | 26.69 | 0.000 | 4 | 10,676 | 卖盘 |
| 14:31:18 | 26.69 | -0.010 | 4 | 10,676 | 卖盘 |
| 14:31:12 | 26.70 | 0.000 | 3 | 8,010 | 卖盘 |
| 14:31:06 | 26.70 | 0.000 | 5 | 13,350 | 卖盘 |
| 14:30:57 | 26.69 | 0.000 | 4 | 10,676 | 卖盘 |
| 14:30:45 | 26.69 | 0.000 | 4 | 10,676 | 卖盘 |
| 14:30:33 | 26.69 | 0.000 | 5 | 13,345 | 卖盘 |
| 14:30:21 | 26.70 | 0.010 | 10 | 26,700 | 买盘 |
| 14:30:12 | 26.69 | 0.000 | 4 | 10,676 | 卖盘 |
| 14:30:00 | 26.69 | 0.010 | 4 | 10,676 | 卖盘 |
| 14:29:52 | 26.68 | 0.000 | 4 | 10,672 | 卖盘 |
| 14:29:40 | 26.68 | 0.000 | 5 | 13,340 | 卖盘 |
| 14:29:27 | 26.68 | 0.000 | 4 | 10,672 | 卖盘 |
| 14:29:18 | 26.68 | -0.020 | 4 | 10,672 | 卖盘 |
| 14:29:12 | 26.70 | 0.020 | 50 | 133,500 | 买盘 |
| 14:29:06 | 26.68 | 0.010 | 4 | 10,672 | 卖盘 |
| 14:28:54 | 26.67 | 0.000 | 14 | 37,358 | 卖盘 |
| 14:28:45 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:28:33 | 26.67 | -0.020 | 5 | 13,335 | 卖盘 |
| 14:28:30 | 26.69 | 0.020 | 1 | 2,669 | 买盘 |
| 14:28:21 | 26.67 | 0.010 | 4 | 10,668 | 卖盘 |
| 14:28:12 | 26.66 | 0.000 | 4 | 10,666 | 卖盘 |
| 14:28:04 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:28:00 | 26.66 | -0.010 | 4 | 10,664 | 卖盘 |
| 14:27:48 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:27:40 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:27:27 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:27:16 | 26.67 | 0.010 | 4 | 10,668 | 卖盘 |
| 14:27:06 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:26:51 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:26:42 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:26:33 | 26.66 | 0.000 | 4 | 10,664 | 卖盘 |
| 14:26:21 | 26.66 | -0.030 | 4 | 10,667 | 卖盘 |
| 14:26:16 | 26.69 | 0.000 | 15 | 40,035 | 卖盘 |
| 14:26:10 | 26.69 | -0.010 | 5 | 13,345 | 卖盘 |
| 14:26:04 | 26.70 | 0.000 | 2 | 5,340 | 买盘 |
| 14:25:57 | 26.67 | -0.030 | 4 | 10,668 | 卖盘 |
| 14:25:48 | 26.70 | 0.030 | 7 | 18,675 | 买盘 |
| 14:25:36 | 26.67 | -0.030 | 6 | 16,002 | 卖盘 |
| 14:25:27 | 26.70 | 0.040 | 5 | 13,348 | 买盘 |
| 14:25:21 | 26.69 | 0.000 | 2 | 5,338 | 买盘 |
| 14:25:16 | 26.69 | 0.020 | 19 | 50,702 | 买盘 |
| 14:25:04 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:24:51 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:24:42 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:24:30 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:24:18 | 26.67 | -0.020 | 3 | 8,003 | 卖盘 |
| 14:24:10 | 26.69 | 0.020 | 5 | 13,345 | 中性盘 |
| 14:23:57 | 26.67 | -0.030 | 18 | 48,039 | 卖盘 |
| 14:23:54 | 26.70 | 0.030 | 47 | 125,453 | 买盘 |
| 14:23:45 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:23:36 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:23:30 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:23:24 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:23:12 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:23:06 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:23:04 | 26.67 | -0.010 | 4 | 10,670 | 卖盘 |
| 14:22:57 | 26.68 | 0.010 | 18 | 48,024 | 买盘 |
| 14:22:52 | 26.67 | -0.010 | 4 | 10,668 | 卖盘 |
| 14:22:42 | 26.68 | 0.000 | 3 | 8,004 | 买盘 |
| 14:22:40 | 26.68 | 0.000 | 13 | 34,684 | 卖盘 |
| 14:22:30 | 26.68 | 0.000 | 4 | 10,672 | 卖盘 |
| 14:22:18 | 26.68 | -0.010 | 4 | 10,672 | 卖盘 |
| 14:22:12 | 26.69 | 0.020 | 2 | 5,337 | 买盘 |
| 14:22:06 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:21:58 | 26.67 | 0.000 | 4 | 10,668 | 卖盘 |
| 14:21:45 | 26.67 | -0.020 | 155 | 413,621 | 卖盘 |
| 14:21:33 | 26.69 | 0.010 | 4 | 10,676 | 中性盘 |
| 14:21:24 | 26.68 | -0.020 | 4 | 10,672 | 卖盘 |
| 14:21:16 | 26.70 | 0.000 | 1 | 2,670 | 买盘 |
| 14:21:12 | 26.70 | 0.000 | 5 | 13,342 | 买盘 |
| 14:21:10 | 26.70 | 0.020 | 1 | 2,670 | 买盘 |
| 14:21:04 | 26.70 | 0.020 | 1 | 2,670 | 买盘 |
| 14:20:57 | 26.70 | 0.020 | 5 | 13,350 | 中性盘 |
| 14:20:51 | 26.68 | -0.010 | 3 | 8,004 | 卖盘 |
| 14:20:40 | 26.69 | -0.010 | 4 | 10,676 | 卖盘 |
| 14:20:27 | 26.70 | -0.050 | 5 | 13,350 | 卖盘 |
| 14:20:21 | 26.75 | 0.000 | 1 | 2,675 | 卖盘 |
| 14:20:16 | 26.76 | 0.000 | 34 | 90,984 | 买盘 |
| 14:20:12 | 26.76 | 0.010 | 8 | 21,408 | 买盘 |
| 14:20:04 | 26.75 | -0.030 | 62 | 165,931 | 卖盘 |
| 14:19:51 | 26.78 | -0.010 | 5 | 13,396 | 卖盘 |
| 14:19:48 | 26.79 | 0.010 | 1 | 2,679 | 买盘 |
| 14:19:41 | 26.78 | 0.000 | 4 | 10,712 | 卖盘 |
| 14:19:36 | 26.78 | -0.010 | 10 | 26,784 | 卖盘 |
| 14:19:33 | 26.79 | -0.040 | 4 | 10,716 | 卖盘 |
| 14:19:30 | 26.83 | 0.050 | 5 | 13,415 | 买盘 |
| 14:19:21 | 26.78 | 0.000 | 4 | 10,712 | 卖盘 |
| 14:19:10 | 26.78 | -0.050 | 5 | 13,390 | 卖盘 |
| 14:19:04 | 26.83 | 0.000 | 11 | 29,513 | 卖盘 |
| 14:19:00 | 26.83 | 0.000 | 4 | 10,732 | 卖盘 |
| 14:18:51 | 26.83 | 0.000 | 3 | 8,049 | 卖盘 |
| 14:18:48 | 26.83 | 0.000 | 7 | 18,781 | 卖盘 |
| 14:18:45 | 26.83 | 0.050 | 13 | 34,849 | 买盘 |
| 14:18:36 | 26.78 | -0.060 | 4 | 10,712 | 卖盘 |
| 14:18:33 | 26.84 | 0.060 | 69 | 185,140 | 买盘 |
| 14:18:27 | 26.78 | -0.020 | 4 | 10,712 | 卖盘 |
| 14:18:16 | 26.78 | -0.050 | 10 | 26,805 | 卖盘 |
| 14:18:12 | 26.83 | 0.050 | 1 | 2,683 | 买盘 |
| 14:18:04 | 26.78 | -0.050 | 4 | 10,712 | 卖盘 |
| 14:17:54 | 26.83 | 0.050 | 49 | 131,370 | 买盘 |
| 14:17:48 | 26.78 | -0.020 | 7 | 18,756 | 卖盘 |
| 14:17:41 | 26.80 | 0.000 | 6 | 16,070 | 买盘 |
| 14:17:36 | 26.80 | 0.000 | 2 | 5,360 | 买盘 |
| 14:17:33 | 26.80 | 0.050 | 1 | 2,680 | 买盘 |
| 14:17:30 | 26.75 | 0.000 | 4 | 10,700 | 卖盘 |
| 14:17:21 | 26.75 | -0.060 | 4 | 10,700 | 卖盘 |
| 14:17:16 | 26.81 | 0.000 | 4 | 10,724 | 买盘 |
| 14:17:12 | 26.81 | 0.010 | 9 | 24,129 | 买盘 |
| 14:17:10 | 26.80 | -0.010 | 5 | 13,380 | 买盘 |
| 14:17:05 | 26.81 | 0.060 | 16 | 42,882 | 买盘 |
| 14:16:57 | 26.75 | -0.020 | 4 | 10,703 | 卖盘 |
| 14:16:48 | 26.77 | -0.030 | 9 | 24,102 | 卖盘 |
| 14:16:45 | 26.80 | 0.030 | 1 | 2,680 | 买盘 |
| 14:16:36 | 26.77 | -0.010 | 5 | 13,386 | 卖盘 |
| 14:16:33 | 26.78 | 0.000 | 6 | 16,068 | 卖盘 |
| 14:16:27 | 26.78 | 0.000 | 5 | 13,390 | 卖盘 |
| 14:16:24 | 26.78 | 0.000 | 4 | 10,712 | 卖盘 |
| 14:16:16 | 26.76 | -0.020 | 4 | 10,706 | 卖盘 |
| 14:16:10 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:16:04 | 26.78 | 0.000 | 4 | 10,712 | 卖盘 |
| 14:16:00 | 26.78 | 0.030 | 6 | 16,068 | 卖盘 |
| 14:15:52 | 26.75 | 0.000 | 4 | 10,700 | 卖盘 |
| 14:15:48 | 26.75 | -0.100 | 5 | 13,381 | 卖盘 |
| 14:15:41 | 26.85 | 0.000 | 17 | 45,645 | 卖盘 |
| 14:15:36 | 26.85 | 0.080 | 30 | 80,549 | 买盘 |
| 14:15:30 | 26.77 | 0.000 | 4 | 10,708 | 卖盘 |
| 14:15:21 | 26.77 | 0.020 | 4 | 10,708 | 买盘 |
| 14:15:16 | 26.75 | -0.100 | 20 | 53,571 | 卖盘 |
| 14:15:12 | 26.85 | 0.050 | 4 | 10,740 | 买盘 |
| 14:15:10 | 26.80 | -0.030 | 65 | 174,260 | 卖盘 |
| 14:15:04 | 26.83 | 0.030 | 50 | 134,134 | 买盘 |
| 14:14:57 | 26.80 | 0.050 | 37 | 99,115 | 买盘 |
| 14:14:48 | 26.75 | 0.000 | 4 | 10,700 | 卖盘 |
| 14:14:36 | 26.70 | 0.000 | 4 | 10,680 | 卖盘 |
| 14:14:21 | 26.69 | -0.010 | 4 | 10,678 | 卖盘 |
| 14:14:12 | 26.70 | 0.000 | 4 | 10,680 | 卖盘 |
| 14:14:04 | 26.69 | -0.010 | 7 | 18,686 | 卖盘 |
| 14:13:51 | 26.70 | -0.090 | 4 | 10,682 | 卖盘 |
| 14:13:48 | 26.79 | 0.000 | 17 | 45,543 | 买盘 |
| 14:13:41 | 26.79 | 0.000 | 10 | 26,790 | 卖盘 |
| 14:13:36 | 26.79 | -0.010 | 4 | 10,716 | 卖盘 |
| 14:13:33 | 26.80 | 0.000 | 2 | 5,360 | 买盘 |
| 14:13:27 | 26.79 | -0.010 | 6 | 16,074 | 中性盘 |
| 14:13:21 | 26.80 | 0.000 | 8 | 21,436 | 买盘 |
| 14:13:16 | 26.80 | 0.000 | 3 | 8,040 | 卖盘 |
| 14:13:04 | 26.80 | 0.030 | 72 | 192,913 | 买盘 |
| 14:12:57 | 26.77 | 0.020 | 3 | 8,031 | 买盘 |
| 14:12:53 | 26.75 | -0.020 | 5 | 13,375 | 卖盘 |
| 14:12:48 | 26.77 | -0.010 | 2 | 5,354 | 卖盘 |
| 14:12:45 | 26.78 | 0.070 | 8 | 21,375 | 买盘 |
| 14:12:33 | 26.71 | 0.040 | 11 | 29,357 | 买盘 |
| 14:12:22 | 26.71 | -0.070 | 6 | 16,054 | 卖盘 |
| 14:12:17 | 26.78 | 0.030 | 18 | 48,153 | 买盘 |
| 14:12:12 | 26.75 | 0.040 | 6 | 16,056 | 卖盘 |
| 14:11:57 | 26.71 | -0.070 | 175 | 468,883 | 卖盘 |
| 14:11:53 | 26.78 | 0.110 | 104 | 277,320 | 买盘 |
| 14:11:48 | 26.67 | 0.000 | 57 | 152,599 | 卖盘 |
| 14:11:45 | 26.67 | -0.040 | 15 | 40,033 | 卖盘 |
| 14:11:40 | 26.71 | -0.070 | 4 | 10,684 | 中性盘 |
| 14:11:33 | 26.78 | 0.050 | 15 | 40,153 | 买盘 |
| 14:11:27 | 26.73 | 0.000 | 4 | 10,692 | 卖盘 |
| 14:11:21 | 26.73 | 0.030 | 10 | 26,730 | 买盘 |
| 14:11:16 | 26.66 | -0.010 | 11 | 29,327 | 卖盘 |
| 14:11:12 | 26.67 | 0.010 | 8 | 21,336 | 买盘 |
| 14:11:10 | 26.66 | 0.110 | 108 | 287,840 | 买盘 |
| 14:11:05 | 26.55 | 0.000 | 4 | 10,620 | 卖盘 |
| 14:11:00 | 26.55 | 0.060 | 6 | 15,930 | 买盘 |
| 14:10:52 | 26.49 | 0.000 | 2 | 5,298 | 卖盘 |
| 14:10:45 | 26.49 | 0.000 | 4 | 10,596 | 卖盘 |
| 14:10:33 | 26.49 | 0.010 | 4 | 10,596 | 卖盘 |
| 14:10:21 | 26.48 | 0.020 | 3 | 7,944 | 中性盘 |
| 14:10:12 | 26.46 | -0.180 | 21 | 55,710 | 卖盘 |
| 14:10:10 | 26.64 | 0.000 | 8 | 21,312 | 卖盘 |
| 14:10:05 | 26.64 | 0.180 | 76 | 202,351 | 买盘 |
| 14:10:00 | 26.46 | -0.020 | 4 | 10,590 | 卖盘 |
| 14:09:48 | 26.48 | 0.020 | 4 | 10,592 | 卖盘 |
| 14:09:40 | 26.46 | 0.000 | 4 | 10,584 | 卖盘 |
| 14:09:27 | 26.46 | -0.060 | 3 | 7,938 | 卖盘 |
| 14:09:16 | 26.52 | 0.060 | 5 | 13,260 | 卖盘 |
| 14:09:05 | 26.46 | -0.100 | 4 | 10,584 | 卖盘 |
| 14:08:57 | 26.56 | 0.100 | 10 | 26,560 | 买盘 |
| 14:08:53 | 26.46 | -0.050 | 5 | 13,250 | 卖盘 |
| 14:08:41 | 26.51 | 0.000 | 3 | 7,953 | 卖盘 |
| 14:08:33 | 26.51 | 0.000 | 5 | 13,255 | 卖盘 |
| 14:08:21 | 26.51 | -0.010 | 4 | 10,604 | 卖盘 |
| 14:08:10 | 26.52 | 0.000 | 5 | 13,260 | 卖盘 |
| 14:07:57 | 26.52 | -0.130 | 4 | 10,608 | 卖盘 |
| 14:07:48 | 26.65 | 0.190 | 5 | 13,269 | 买盘 |
| 14:07:36 | 26.46 | -0.190 | 50 | 133,202 | 中性盘 |
| 14:07:27 | 26.65 | 0.210 | 32 | 85,262 | 买盘 |
| 14:07:24 | 26.44 | -0.180 | 8 | 21,224 | 卖盘 |
| 14:07:16 | 26.62 | 0.000 | 15 | 39,940 | 卖盘 |
| 14:07:12 | 26.62 | 0.010 | 41 | 109,112 | 买盘 |
| 14:07:10 | 26.61 | 0.000 | 5 | 13,305 | 卖盘 |
| 14:07:04 | 26.61 | 0.010 | 13 | 34,593 | 卖盘 |
| 14:06:51 | 26.60 | 0.000 | 3 | 7,980 | 卖盘 |
| 14:06:41 | 26.60 | 0.010 | 108 | 287,280 | 卖盘 |
| 14:06:40 | 26.59 | 0.180 | 127 | 337,175 | 买盘 |
| 14:06:30 | 26.41 | 0.000 | 4 | 10,564 | 卖盘 |
| 14:06:18 | 26.41 | 0.000 | 5 | 13,205 | 卖盘 |
| 14:06:05 | 26.41 | 0.010 | 4 | 10,564 | 中性盘 |
| 14:05:57 | 26.40 | 0.000 | 4 | 10,560 | 卖盘 |
| 14:05:41 | 26.40 | 0.000 | 3 | 7,920 | 卖盘 |
| 14:05:36 | 26.50 | 0.110 | 31 | 81,860 | 买盘 |
| 14:05:33 | 26.39 | -0.010 | 4 | 10,556 | 卖盘 |
| 14:05:24 | 26.40 | 0.000 | 35 | 92,405 | 卖盘 |
| 14:05:12 | 26.40 | -0.100 | 3 | 7,920 | 卖盘 |
| 14:05:05 | 26.50 | 0.120 | 1 | 2,650 | 买盘 |
| 14:05:00 | 26.38 | 0.000 | 4 | 10,552 | 卖盘 |
| 14:04:51 | 26.38 | -0.030 | 5 | 13,194 | 卖盘 |
| 14:04:41 | 26.41 | 0.000 | 1 | 2,641 | 买盘 |
| 14:04:40 | 26.41 | -0.060 | 4 | 10,584 | 卖盘 |
| 14:04:30 | 26.47 | -0.090 | 4 | 10,588 | 卖盘 |
| 14:04:16 | 26.51 | 0.000 | 20 | 53,028 | 卖盘 |
| 14:04:12 | 26.51 | 0.010 | 17 | 45,063 | 买盘 |
| 14:04:10 | 26.50 | 0.000 | 6 | 15,900 | 卖盘 |
| 14:04:05 | 26.50 | -0.010 | 4 | 10,601 | 卖盘 |
| 14:03:59 | 26.51 | 0.000 | 1 | 2,651 | 卖盘 |
| 14:03:51 | 26.51 | 0.000 | 10 | 26,510 | 卖盘 |
| 14:03:41 | 26.51 | 0.010 | 9 | 23,859 | 买盘 |
| 14:03:40 | 26.50 | 0.000 | 5 | 13,250 | 卖盘 |
| 14:03:33 | 26.50 | 0.000 | 5 | 13,250 | 卖盘 |
| 14:03:30 | 26.50 | 0.020 | 30 | 79,499 | 买盘 |
| 14:03:24 | 26.48 | -0.010 | 1 | 2,648 | 卖盘 |
| 14:03:17 | 26.49 | 0.010 | 7 | 18,543 | 买盘 |
| 14:03:04 | 26.48 | 0.010 | 1 | 2,648 | 卖盘 |
| 14:02:40 | 26.47 | 0.020 | 38 | 100,581 | 买盘 |
| 14:02:24 | 26.45 | 0.020 | 11 | 29,095 | 买盘 |
| 14:02:04 | 26.43 | 0.030 | 11 | 29,073 | 买盘 |
| 14:01:30 | 26.40 | 0.000 | 72 | 190,080 | 买盘 |
| 14:01:15 | 26.40 | 0.020 | 13 | 34,320 | 买盘 |
| 14:00:33 | 26.38 | 0.000 | 21 | 55,398 | 卖盘 |
| 14:00:12 | 26.38 | 0.000 | 16 | 42,208 | 卖盘 |
| 13:59:41 | 26.38 | 0.000 | 5 | 13,190 | 买盘 |
| 13:59:29 | 26.38 | 0.000 | 5 | 13,190 | 买盘 |
| 13:59:04 | 26.38 | 0.000 | 3 | 7,914 | 买盘 |
| 13:58:03 | 26.38 | 0.000 | 70 | 184,673 | 卖盘 |
| 13:57:33 | 26.38 | -0.030 | 87 | 229,697 | 卖盘 |
| 13:57:03 | 26.41 | 0.000 | 5 | 13,205 | 卖盘 |
| 13:56:33 | 26.41 | 0.000 | 16 | 42,256 | 卖盘 |
| 13:56:29 | 26.41 | -0.020 | 10 | 26,410 | 卖盘 |
| 13:55:41 | 26.43 | 0.020 | 1 | 2,643 | 买盘 |
| 13:55:03 | 26.41 | 0.010 | 10 | 26,410 | 卖盘 |
| 13:54:29 | 26.40 | 0.020 | 5 | 13,200 | 买盘 |
| 13:54:23 | 26.38 | -0.020 | 1 | 2,638 | 卖盘 |
| 13:54:05 | 26.40 | 0.020 | 4 | 10,560 | 买盘 |
| 13:53:29 | 26.38 | 0.000 | 2 | 5,276 | 卖盘 |
| 13:52:40 | 26.38 | 0.000 | 3 | 7,914 | 卖盘 |
| 13:52:29 | 26.38 | 0.000 | 10 | 26,380 | 卖盘 |
| 13:52:22 | 26.38 | 0.020 | 17 | 44,840 | 买盘 |
| 13:52:11 | 26.36 | -0.020 | 2 | 5,272 | 卖盘 |
| 13:51:18 | 26.38 | 0.000 | 13 | 34,294 | 买盘 |
| 13:51:11 | 26.38 | -0.010 | 8 | 21,104 | 卖盘 |
| 13:51:06 | 26.39 | 0.000 | 6 | 15,834 | 卖盘 |
| 13:51:02 | 26.39 | 0.000 | 71 | 187,369 | 卖盘 |
| 13:50:48 | 26.39 | 0.000 | 15 | 39,585 | 卖盘 |
| 13:50:30 | 26.39 | 0.000 | 13 | 34,310 | 卖盘 |
| 13:50:18 | 26.39 | -0.010 | 1 | 2,639 | 卖盘 |
| 13:50:14 | 26.40 | 0.000 | 4 | 10,560 | 卖盘 |
| 13:50:06 | 26.40 | 0.000 | 3 | 7,920 | 卖盘 |
| 13:50:02 | 26.40 | -0.030 | 9 | 23,760 | 卖盘 |
| 13:49:38 | 26.43 | 0.000 | 2 | 5,286 | 买盘 |
| 13:49:14 | 26.43 | 0.000 | 2 | 5,286 | 卖盘 |
| 13:48:56 | 26.43 | -0.020 | 9 | 23,787 | 卖盘 |
| 13:48:38 | 26.45 | 0.020 | 2 | 5,290 | 买盘 |
| 13:48:02 | 26.43 | 0.000 | 3 | 7,929 | 卖盘 |
| 13:48:00 | 26.43 | 0.000 | 4 | 10,572 | 卖盘 |
| 13:47:54 | 26.43 | 0.000 | 9 | 23,787 | 卖盘 |
| 13:47:36 | 26.43 | 0.000 | 2 | 5,286 | 卖盘 |
| 13:47:26 | 26.43 | 0.000 | 4 | 10,572 | 卖盘 |
| 13:47:24 | 26.43 | 0.030 | 25 | 66,060 | 买盘 |
| 13:47:18 | 26.40 | 0.000 | 1 | 2,640 | 卖盘 |
| 13:47:12 | 26.40 | -0.030 | 1 | 2,640 | 卖盘 |
| 13:47:02 | 26.43 | -0.010 | 4 | 10,572 | 买盘 |
| 13:46:42 | 26.44 | 0.040 | 1 | 2,644 | 中性盘 |
| 13:46:32 | 26.40 | -0.050 | 7 | 18,486 | 卖盘 |
| 13:45:16 | 26.46 | 0.000 | 12 | 31,752 | 卖盘 |
| 13:45:12 | 26.46 | -0.010 | 11 | 29,114 | 卖盘 |
| 13:45:06 | 26.47 | 0.000 | 1 | 2,647 | 卖盘 |
| 13:44:52 | 26.47 | 0.000 | 12 | 31,794 | 卖盘 |
| 13:44:32 | 26.47 | 0.000 | 4 | 10,588 | 卖盘 |
| 13:44:24 | 26.47 | 0.010 | 1 | 2,647 | 卖盘 |
| 13:44:14 | 26.46 | 0.000 | 1 | 2,646 | 卖盘 |
| 13:43:44 | 26.46 | -0.040 | 16 | 42,336 | 卖盘 |
| 13:43:32 | 26.50 | 0.000 | 5 | 13,250 | 卖盘 |
| 13:43:12 | 26.50 | 0.000 | 8 | 21,200 | 卖盘 |
| 13:43:06 | 26.50 | -0.020 | 2 | 5,300 | 卖盘 |
| 13:42:48 | 26.52 | 0.050 | 14 | 37,123 | 买盘 |
| 13:42:42 | 26.47 | -0.030 | 1 | 2,647 | 卖盘 |
| 13:42:36 | 26.50 | 0.000 | 3 | 7,950 | 卖盘 |
| 13:42:14 | 26.50 | 0.000 | 1 | 2,650 | 卖盘 |
| 13:42:06 | 26.49 | 0.000 | 1 | 2,649 | 卖盘 |
| 13:42:02 | 26.49 | -0.010 | 3 | 7,947 | 买盘 |
| 13:41:32 | 26.50 | 0.030 | 4 | 10,600 | 买盘 |
| 13:40:56 | 26.47 | 0.000 | 7 | 18,529 | 买盘 |
| 13:40:54 | 26.47 | 0.000 | 3 | 7,941 | 买盘 |
| 13:40:36 | 26.47 | 0.010 | 16 | 42,350 | 买盘 |
| 13:40:32 | 26.46 | 0.000 | 4 | 10,584 | 卖盘 |
| 13:40:26 | 26.47 | 0.010 | 1 | 2,647 | 买盘 |
| 13:40:06 | 26.46 | 0.000 | 16 | 42,336 | 买盘 |
| 13:40:02 | 26.46 | 0.010 | 6 | 15,876 | 买盘 |
| 13:39:42 | 26.45 | 0.000 | 2 | 5,290 | 买盘 |
| 13:39:38 | 26.45 | 0.010 | 1 | 2,645 | 买盘 |
| 13:39:26 | 26.44 | 0.010 | 5 | 13,220 | 买盘 |
| 13:38:56 | 26.43 | 0.010 | 12 | 31,716 | 买盘 |
| 13:38:36 | 26.42 | 0.000 | 23 | 60,766 | 买盘 |
| 13:37:50 | 26.42 | 0.020 | 5 | 13,210 | 买盘 |
| 13:37:00 | 26.40 | 0.000 | 6 | 15,840 | 买盘 |
| 13:36:54 | 26.40 | 0.010 | 10 | 26,400 | 买盘 |
| 13:36:14 | 26.39 | 0.000 | 12 | 31,668 | 买盘 |
| 13:35:36 | 26.39 | 0.000 | 1 | 2,639 | 买盘 |
| 13:35:26 | 26.39 | 0.020 | 7 | 18,463 | 买盘 |
| 13:34:36 | 26.37 | 0.000 | 2 | 5,275 | 卖盘 |
| 13:34:26 | 26.37 | 0.000 | 1 | 2,637 | 买盘 |
| 13:34:20 | 26.37 | 0.000 | 5 | 13,185 | 卖盘 |
| 13:33:32 | 26.37 | 0.000 | 1 | 2,637 | 买盘 |
| 13:33:20 | 26.37 | 0.000 | 1 | 2,637 | 买盘 |
| 13:33:02 | 26.37 | 0.000 | 1 | 2,637 | 卖盘 |
| 13:33:00 | 26.37 | 0.000 | 1 | 2,637 | 买盘 |
| 13:32:48 | 26.37 | 0.000 | 5 | 13,184 | 买盘 |
| 13:32:26 | 26.37 | 0.010 | 16 | 42,192 | 买盘 |
| 13:32:08 | 26.36 | -0.010 | 1 | 2,636 | 卖盘 |
| 13:31:44 | 26.37 | 0.000 | 5 | 13,185 | 卖盘 |
| 13:31:24 | 26.37 | 0.000 | 1 | 2,637 | 卖盘 |
| 13:31:08 | 26.37 | 0.020 | 16 | 42,192 | 买盘 |
| 13:31:00 | 26.35 | 0.000 | 1 | 2,635 | 卖盘 |
| 13:30:27 | 26.35 | -0.020 | 14 | 36,890 | 卖盘 |
| 13:30:24 | 26.37 | 0.020 | 4 | 10,548 | 买盘 |
| 13:29:56 | 26.35 | -0.020 | 24 | 63,240 | 买盘 |
| 13:29:24 | 26.37 | 0.000 | 1 | 2,637 | 买盘 |
| 13:29:12 | 26.37 | 0.010 | 47 | 123,939 | 买盘 |
| 13:29:06 | 26.37 | -0.030 | 11 | 29,010 | 卖盘 |
| 13:29:04 | 26.40 | 0.030 | 9 | 23,760 | 买盘 |
| 13:28:42 | 26.37 | 0.010 | 4 | 10,548 | 买盘 |
| 13:28:40 | 26.36 | 0.000 | 6 | 15,816 | 卖盘 |
| 13:28:33 | 26.36 | 0.000 | 4 | 10,544 | 卖盘 |
| 13:28:12 | 26.36 | -0.010 | 50 | 131,811 | 卖盘 |
| 13:27:00 | 26.37 | -0.030 | 5 | 13,197 | 卖盘 |
| 13:26:48 | 26.40 | 0.000 | 3 | 7,920 | 卖盘 |
| 13:26:28 | 26.40 | -0.020 | 1 | 2,640 | 卖盘 |
| 13:26:16 | 26.40 | 0.000 | 21 | 55,440 | 卖盘 |
| 13:25:45 | 26.40 | 0.000 | 28 | 73,920 | 买盘 |
| 13:25:40 | 26.40 | 0.000 | 10 | 26,400 | 买盘 |
| 13:25:21 | 26.40 | 0.070 | 24 | 63,360 | 买盘 |
| 13:24:30 | 26.33 | -0.070 | 33 | 86,896 | 卖盘 |
| 13:24:18 | 26.40 | 0.070 | 1 | 2,640 | 买盘 |
| 13:24:04 | 26.33 | 0.000 | 3 | 7,899 | 卖盘 |
| 13:23:57 | 26.33 | -0.030 | 1 | 2,633 | 卖盘 |
| 13:23:27 | 26.36 | 0.000 | 5 | 13,186 | 卖盘 |
| 13:23:21 | 26.32 | 0.000 | 2 | 5,264 | 买盘 |
| 13:23:18 | 26.32 | -0.040 | 5 | 13,163 | 卖盘 |
| 13:22:57 | 26.36 | 0.000 | 19 | 50,084 | 卖盘 |
| 13:22:54 | 26.36 | -0.040 | 106 | 279,449 | 卖盘 |
| 13:22:40 | 26.40 | 0.000 | 15 | 39,600 | 买盘 |
| 13:22:30 | 26.40 | 0.000 | 8 | 21,120 | 买盘 |
| 13:22:18 | 26.40 | 0.000 | 118 | 311,520 | 卖盘 |
| 13:22:12 | 26.40 | -0.020 | 113 | 298,374 | 卖盘 |
| 13:22:06 | 26.42 | 0.000 | 6 | 15,852 | 买盘 |
| 13:21:54 | 26.42 | 0.000 | 1 | 2,642 | 卖盘 |
| 13:21:45 | 26.42 | 0.000 | 3 | 7,926 | 卖盘 |
| 13:21:36 | 26.42 | 0.000 | 1 | 2,642 | 卖盘 |
| 13:21:33 | 26.42 | 0.000 | 1 | 2,642 | 卖盘 |
| 13:21:30 | 26.42 | -0.010 | 18 | 47,556 | 卖盘 |
| 13:21:06 | 26.44 | 0.000 | 1 | 2,644 | 卖盘 |
| 13:20:57 | 26.44 | 0.000 | 2 | 5,288 | 卖盘 |
| 13:20:54 | 26.44 | -0.010 | 3 | 7,932 | 卖盘 |
| 13:20:36 | 26.45 | 0.000 | 2 | 5,290 | 买盘 |
| 13:20:06 | 26.45 | 0.000 | 6 | 15,870 | 买盘 |
| 13:20:00 | 26.45 | 0.000 | 1 | 2,645 | 买盘 |
| 13:19:30 | 26.45 | 0.000 | 5 | 13,225 | 买盘 |
| 13:18:45 | 26.45 | -0.010 | 5 | 13,225 | 买盘 |
| 13:18:10 | 26.46 | 0.000 | 7 | 18,522 | 卖盘 |
| 13:17:51 | 26.46 | 0.000 | 2 | 5,292 | 买盘 |
| 13:17:48 | 26.46 | 0.000 | 4 | 10,584 | 买盘 |
| 13:17:45 | 26.46 | -0.020 | 52 | 137,592 | 卖盘 |
| 13:17:27 | 26.48 | 0.040 | 2 | 5,296 | 买盘 |
| 13:17:04 | 26.44 | -0.010 | 5 | 13,220 | 卖盘 |
| 13:16:46 | 26.45 | 0.000 | 2 | 5,290 | 卖盘 |
| 13:16:36 | 26.45 | -0.010 | 50 | 132,265 | 卖盘 |
| 13:16:21 | 26.47 | 0.000 | 1 | 2,647 | 卖盘 |
| 13:16:12 | 26.47 | 0.000 | 1 | 2,647 | 卖盘 |
| 13:16:06 | 26.47 | 0.000 | 1 | 2,647 | 卖盘 |
| 13:16:04 | 26.47 | 0.000 | 2 | 5,294 | 卖盘 |
| 13:15:57 | 26.49 | 0.000 | 1 | 2,649 | 卖盘 |
| 13:15:51 | 26.50 | 0.000 | 2 | 5,300 | 卖盘 |
| 13:15:42 | 26.50 | 0.000 | 11 | 29,150 | 卖盘 |
| 13:15:33 | 26.50 | 0.000 | 1 | 2,650 | 卖盘 |
| 13:15:30 | 26.50 | 0.000 | 20 | 53,009 | 卖盘 |
| 13:15:16 | 26.50 | -0.020 | 30 | 79,526 | 卖盘 |
| 13:15:06 | 26.52 | -0.010 | 11 | 29,172 | 卖盘 |
| 13:14:57 | 26.53 | 0.000 | 2 | 5,306 | 卖盘 |
| 13:14:54 | 26.53 | -0.010 | 4 | 10,614 | 卖盘 |
| 13:14:21 | 26.56 | 0.000 | 5 | 13,280 | 卖盘 |
| 13:14:18 | 26.56 | 0.000 | 6 | 15,936 | 卖盘 |
| 13:14:12 | 26.56 | -0.010 | 51 | 135,466 | 卖盘 |
| 13:14:04 | 26.57 | 0.000 | 3 | 7,971 | 卖盘 |
| 13:13:10 | 26.57 | 0.010 | 1 | 2,657 | 买盘 |
| 13:12:45 | 26.56 | 0.010 | 48 | 127,488 | 卖盘 |
| 13:12:18 | 26.55 | -0.030 | 2 | 5,310 | 卖盘 |
| 13:11:12 | 26.58 | 0.000 | 4 | 10,632 | 卖盘 |
| 13:10:36 | 26.58 | 0.000 | 1 | 2,658 | 卖盘 |
| 13:10:27 | 26.57 | 0.000 | 46 | 122,222 | 卖盘 |
| 13:10:23 | 26.57 | -0.010 | 9 | 23,913 | 卖盘 |
| 13:10:12 | 26.58 | 0.000 | 2 | 5,316 | 买盘 |
| 13:10:10 | 26.58 | 0.000 | 7 | 18,606 | 买盘 |
| 13:09:54 | 26.58 | 0.010 | 10 | 26,580 | 买盘 |
| 13:09:36 | 26.57 | -0.010 | 50 | 132,850 | 卖盘 |
| 13:09:17 | 26.58 | 0.010 | 3 | 7,974 | 买盘 |
| 13:09:15 | 26.57 | 0.030 | 8 | 21,256 | 买盘 |
| 13:08:41 | 26.54 | -0.010 | 20 | 53,086 | 卖盘 |
| 13:08:21 | 26.55 | -0.020 | 20 | 53,122 | 卖盘 |
| 13:08:11 | 26.57 | 0.000 | 1 | 2,657 | 卖盘 |
| 13:08:09 | 26.57 | -0.010 | 4 | 10,628 | 卖盘 |
| 13:07:23 | 26.58 | 0.000 | 5 | 13,290 | 买盘 |
| 13:07:05 | 26.58 | -0.020 | 30 | 79,740 | 卖盘 |
| 13:06:40 | 26.60 | 0.030 | 1 | 2,660 | 买盘 |
| 13:06:15 | 26.57 | 0.010 | 2 | 5,314 | 买盘 |
| 13:05:39 | 26.56 | 0.010 | 1 | 2,656 | 卖盘 |
| 13:05:33 | 26.55 | 0.000 | 8 | 21,240 | 卖盘 |
| 13:05:23 | 26.55 | -0.010 | 4 | 10,620 | 卖盘 |
| 13:05:03 | 26.56 | -0.040 | 18 | 47,814 | 卖盘 |
| 13:04:51 | 26.57 | 0.000 | 1 | 2,657 | 卖盘 |
| 13:04:45 | 26.57 | -0.010 | 2 | 5,314 | 卖盘 |
| 13:03:53 | 26.58 | 0.000 | 32 | 85,056 | 卖盘 |
| 13:03:48 | 26.58 | 0.000 | 32 | 85,056 | 卖盘 |
| 13:03:35 | 26.58 | 0.000 | 19 | 50,502 | 卖盘 |
| 13:03:27 | 26.58 | -0.010 | 8 | 21,264 | 卖盘 |
| 13:03:17 | 26.59 | 0.000 | 3 | 7,977 | 卖盘 |
| 13:03:05 | 26.59 | 0.000 | 24 | 63,816 | 卖盘 |
| 13:02:58 | 26.59 | 0.000 | 3 | 7,977 | 卖盘 |
| 13:02:53 | 26.59 | -0.010 | 27 | 71,793 | 买盘 |
| 13:02:47 | 26.60 | 0.010 | 3 | 7,980 | 买盘 |
| 13:02:17 | 26.59 | 0.000 | 10 | 26,590 | 卖盘 |
| 13:02:06 | 26.60 | 0.010 | 5 | 13,300 | 卖盘 |
| 13:01:53 | 26.59 | -0.010 | 4 | 10,636 | 卖盘 |
| 13:01:44 | 26.60 | 0.000 | 2 | 5,320 | 卖盘 |
| 13:01:34 | 26.60 | -0.020 | 4 | 10,640 | 卖盘 |
| 13:01:30 | 26.62 | 0.020 | 1 | 2,662 | 买盘 |
| 13:00:18 | 26.60 | 0.000 | 2 | 5,320 | 卖盘 |
| 13:00:06 | 26.60 | 0.000 | 6 | 15,960 | 卖盘 |
| 13:00:02 | 26.60 | 0.040 | 19 | 50,536 | 买盘 |
| 11:28:36 | 26.56 | -0.070 | 5 | 13,280 | 卖盘 |
| 11:28:08 | 26.63 | 0.070 | 9 | 23,948 | 买盘 |
| 11:28:05 | 26.56 | -0.010 | 3 | 7,968 | 卖盘 |
| 11:27:53 | 26.57 | 0.000 | 51 | 135,507 | 卖盘 |
| 11:27:47 | 26.57 | -0.010 | 14 | 37,198 | 卖盘 |
| 11:27:43 | 26.58 | -0.030 | 5 | 13,290 | 卖盘 |
| 11:27:13 | 26.61 | 0.050 | 8 | 21,288 | 买盘 |
| 11:26:53 | 26.56 | -0.050 | 3 | 7,968 | 卖盘 |
| 11:26:07 | 26.61 | 0.000 | 3 | 7,983 | 买盘 |
| 11:26:05 | 26.61 | 0.000 | 2 | 5,322 | 买盘 |
| 11:25:53 | 26.56 | -0.050 | 3 | 7,968 | 卖盘 |
| 11:25:41 | 26.61 | 0.000 | 10 | 26,610 | 买盘 |
| 11:25:16 | 26.57 | 0.000 | 4 | 10,628 | 卖盘 |
| 11:25:11 | 26.57 | -0.040 | 4 | 10,628 | 卖盘 |
| 11:24:53 | 26.61 | 0.000 | 3 | 7,983 | 买盘 |
| 11:24:36 | 26.61 | 0.000 | 3 | 7,983 | 买盘 |
| 11:24:20 | 26.61 | 0.040 | 5 | 13,305 | 买盘 |
| 11:24:01 | 26.57 | 0.000 | 10 | 26,570 | 卖盘 |
| 11:24:00 | 26.57 | 0.000 | 2 | 5,313 | 买盘 |
| 11:23:50 | 26.57 | 0.010 | 12 | 31,884 | 买盘 |
| 11:23:26 | 26.56 | 0.010 | 3 | 7,968 | 买盘 |
| 11:23:07 | 26.55 | 0.000 | 2 | 5,310 | 卖盘 |
| 11:23:05 | 26.55 | 0.000 | 5 | 13,275 | 买盘 |
| 11:22:46 | 26.55 | 0.000 | 4 | 10,620 | 买盘 |
| 11:22:25 | 26.55 | 0.000 | 8 | 21,240 | 买盘 |
| 11:22:07 | 26.55 | 0.000 | 4 | 10,620 | 买盘 |
| 11:21:56 | 26.55 | -0.010 | 3 | 7,965 | 卖盘 |
| 11:21:20 | 26.56 | 0.000 | 3 | 7,968 | 买盘 |
| 11:21:07 | 26.56 | 0.010 | 3 | 7,968 | 买盘 |
| 11:20:53 | 26.55 | -0.010 | 10 | 26,553 | 卖盘 |
| 11:20:50 | 26.56 | -0.050 | 3 | 7,968 | 卖盘 |
| 11:20:17 | 26.61 | 0.060 | 11 | 29,211 | 买盘 |
| 11:19:53 | 26.55 | 0.000 | 7 | 18,585 | 买盘 |
| 11:19:50 | 26.55 | 0.000 | 13 | 34,515 | 卖盘 |
| 11:19:13 | 26.55 | -0.080 | 9 | 23,895 | 卖盘 |
| 11:19:05 | 26.63 | 0.000 | 1 | 2,663 | 卖盘 |
| 11:18:40 | 26.63 | 0.080 | 1 | 2,663 | 买盘 |
| 11:18:35 | 26.55 | -0.030 | 12 | 31,864 | 卖盘 |
| 11:18:17 | 26.55 | 0.000 | 3 | 7,965 | 卖盘 |
| 11:18:13 | 26.55 | -0.020 | 1 | 2,655 | 卖盘 |
| 11:18:07 | 26.57 | 0.020 | 2 | 5,314 | 买盘 |
| 11:17:50 | 26.55 | -0.020 | 1 | 2,655 | 卖盘 |
| 11:17:37 | 26.57 | -0.010 | 1 | 2,657 | 卖盘 |
| 11:17:07 | 26.58 | -0.050 | 6 | 15,950 | 卖盘 |
| 11:16:53 | 26.63 | -0.020 | 9 | 23,967 | 卖盘 |
| 11:16:41 | 26.65 | 0.020 | 7 | 18,655 | 买盘 |
| 11:16:28 | 26.63 | 0.030 | 20 | 53,232 | 买盘 |
| 11:16:04 | 26.61 | 0.000 | 2 | 5,322 | 卖盘 |
| 11:15:59 | 26.61 | -0.010 | 2 | 5,322 | 卖盘 |
| 11:15:41 | 26.62 | 0.000 | 6 | 15,972 | 卖盘 |
| 11:15:32 | 26.62 | 0.010 | 5 | 13,310 | 中性盘 |
| 11:15:26 | 26.61 | -0.010 | 3 | 7,983 | 卖盘 |
| 11:15:23 | 26.62 | 0.000 | 2 | 5,324 | 卖盘 |
| 11:15:17 | 26.62 | -0.010 | 3 | 7,986 | 卖盘 |
| 11:15:01 | 26.63 | 0.000 | 1 | 2,663 | 买盘 |
| 11:14:59 | 26.63 | -0.020 | 15 | 39,945 | 卖盘 |
| 11:14:53 | 26.65 | 0.000 | 2 | 5,330 | 卖盘 |
| 11:14:49 | 26.65 | 0.000 | 5 | 13,325 | 卖盘 |
| 11:14:36 | 26.65 | -0.010 | 1 | 2,665 | 卖盘 |
| 11:14:31 | 26.66 | 0.000 | 1 | 2,666 | 买盘 |
| 11:14:24 | 26.66 | 0.000 | 38 | 101,308 | 卖盘 |
| 11:13:37 | 26.66 | 0.010 | 4 | 10,664 | 卖盘 |
| 11:12:41 | 26.65 | 0.000 | 9 | 23,985 | 卖盘 |
| 11:12:39 | 26.65 | 0.000 | 35 | 93,374 | 卖盘 |
| 11:12:17 | 26.65 | -0.010 | 1 | 2,665 | 卖盘 |
| 11:12:13 | 26.66 | 0.000 | 7 | 18,662 | 卖盘 |
| 11:11:53 | 26.66 | -0.010 | 6 | 15,996 | 卖盘 |
| 11:11:43 | 26.67 | 0.000 | 7 | 18,669 | 卖盘 |
| 11:11:26 | 26.67 | 0.000 | 16 | 42,672 | 卖盘 |
| 11:10:56 | 26.67 | -0.010 | 20 | 53,340 | 卖盘 |
| 11:10:17 | 26.68 | -0.010 | 9 | 24,015 | 卖盘 |
| 11:10:13 | 26.69 | 0.010 | 1 | 2,669 | 买盘 |
| 11:10:09 | 26.68 | -0.010 | 3 | 8,004 | 卖盘 |
| 11:09:31 | 26.69 | -0.010 | 3 | 8,007 | 卖盘 |
| 11:08:53 | 26.70 | 0.000 | 2 | 5,340 | 买盘 |
| 11:08:50 | 26.70 | 0.000 | 41 | 109,470 | 买盘 |
| 11:08:41 | 26.70 | 0.000 | 11 | 29,370 | 买盘 |
| 11:08:37 | 26.70 | 0.000 | 11 | 29,370 | 买盘 |
| 11:08:26 | 26.70 | -0.070 | 52 | 138,840 | 卖盘 |
| 11:07:24 | 26.77 | 0.020 | 5 | 13,385 | 买盘 |
| 11:07:20 | 26.75 | 0.000 | 10 | 26,750 | 卖盘 |
| 11:06:56 | 26.75 | 0.000 | 14 | 37,450 | 买盘 |
| 11:06:53 | 26.75 | 0.010 | 11 | 29,425 | 买盘 |
| 11:06:50 | 26.74 | 0.040 | 37 | 98,927 | 买盘 |
| 11:06:41 | 26.70 | 0.000 | 3 | 8,010 | 卖盘 |
| 11:06:28 | 26.70 | 0.010 | 3 | 8,010 | 买盘 |
| 11:06:13 | 26.69 | 0.000 | 10 | 26,691 | 卖盘 |
| 11:05:58 | 26.69 | 0.000 | 10 | 26,690 | 买盘 |
| 11:05:36 | 26.70 | 0.000 | 16 | 42,720 | 卖盘 |
| 11:05:23 | 26.70 | -0.040 | 20 | 53,400 | 卖盘 |
| 11:04:41 | 26.74 | 0.000 | 1 | 2,674 | 买盘 |
| 11:04:40 | 26.74 | 0.000 | 5 | 13,370 | 卖盘 |
| 11:04:31 | 26.74 | 0.000 | 3 | 8,022 | 卖盘 |
| 11:04:07 | 26.74 | 0.000 | 1 | 2,674 | 卖盘 |
| 11:04:04 | 26.74 | 0.000 | 6 | 16,044 | 卖盘 |
| 11:04:00 | 26.74 | -0.010 | 1 | 2,674 | 卖盘 |
| 11:03:52 | 26.75 | 0.010 | 4 | 10,700 | 买盘 |
| 11:03:34 | 26.74 | 0.000 | 2 | 5,348 | 卖盘 |
| 11:03:03 | 26.74 | -0.010 | 2 | 5,348 | 卖盘 |
| 11:02:58 | 26.75 | 0.010 | 2 | 5,350 | 卖盘 |
| 11:02:32 | 26.74 | -0.030 | 10 | 26,740 | 卖盘 |
| 11:02:11 | 26.77 | 0.000 | 1 | 2,677 | 卖盘 |
| 11:01:52 | 26.77 | 0.000 | 3 | 8,031 | 卖盘 |
| 11:01:45 | 26.77 | -0.020 | 1 | 2,677 | 卖盘 |
| 11:01:04 | 26.79 | 0.010 | 20 | 53,579 | 买盘 |
| 11:00:58 | 26.79 | 0.000 | 3 | 8,037 | 买盘 |
| 11:00:53 | 26.79 | 0.000 | 1 | 2,679 | 买盘 |
| 11:00:46 | 26.78 | 0.000 | 2 | 5,356 | 买盘 |
| 11:00:41 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 11:00:36 | 26.78 | 0.000 | 8 | 21,424 | 卖盘 |
| 11:00:32 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 11:00:20 | 26.78 | 0.000 | 8 | 21,424 | 买盘 |
| 11:00:15 | 26.78 | 0.000 | 8 | 21,424 | 买盘 |
| 11:00:09 | 26.78 | 0.000 | 5 | 13,390 | 买盘 |
| 11:00:04 | 26.78 | -0.010 | 13 | 34,822 | 卖盘 |
| 10:59:58 | 26.79 | 0.010 | 13 | 34,827 | 买盘 |
| 10:59:48 | 26.78 | 0.000 | 2 | 5,356 | 卖盘 |
| 10:59:44 | 26.78 | 0.000 | 6 | 16,069 | 卖盘 |
| 10:59:37 | 26.78 | 0.000 | 9 | 24,102 | 卖盘 |
| 10:59:32 | 26.78 | 0.000 | 2 | 5,356 | 卖盘 |
| 10:59:17 | 26.78 | 0.000 | 20 | 53,560 | 卖盘 |
| 10:58:56 | 26.78 | 0.010 | 6 | 16,068 | 买盘 |
| 10:58:46 | 26.77 | -0.010 | 2 | 5,354 | 卖盘 |
| 10:58:13 | 26.78 | 0.000 | 43 | 115,168 | 卖盘 |
| 10:58:07 | 26.79 | 0.000 | 2 | 5,358 | 买盘 |
| 10:57:56 | 26.79 | 0.000 | 3 | 8,037 | 卖盘 |
| 10:57:55 | 26.79 | -0.010 | 19 | 50,901 | 买盘 |
| 10:57:12 | 26.80 | 0.020 | 11 | 29,477 | 买盘 |
| 10:57:06 | 26.78 | 0.000 | 4 | 10,712 | 卖盘 |
| 10:56:56 | 26.78 | -0.020 | 3 | 8,034 | 卖盘 |
| 10:56:53 | 26.80 | 0.020 | 1 | 2,680 | 买盘 |
| 10:56:46 | 26.78 | 0.000 | 10 | 26,775 | 买盘 |
| 10:56:41 | 26.78 | 0.010 | 5 | 13,390 | 买盘 |
| 10:56:40 | 26.77 | -0.010 | 8 | 21,416 | 卖盘 |
| 10:56:32 | 26.78 | 0.010 | 1 | 2,678 | 买盘 |
| 10:56:22 | 26.77 | 0.000 | 2 | 5,354 | 买盘 |
| 10:56:17 | 26.77 | 0.000 | 1 | 2,677 | 买盘 |
| 10:56:06 | 26.77 | 0.020 | 4 | 10,708 | 买盘 |
| 10:56:01 | 26.75 | 0.000 | 2 | 5,350 | 买盘 |
| 10:55:58 | 26.75 | 0.010 | 3 | 8,025 | 买盘 |
| 10:55:55 | 26.74 | 0.000 | 7 | 18,722 | 卖盘 |
| 10:55:43 | 26.74 | 0.050 | 2 | 5,348 | 买盘 |
| 10:55:22 | 26.69 | 0.010 | 9 | 24,021 | 买盘 |
| 10:55:16 | 26.68 | 0.020 | 6 | 16,008 | 买盘 |
| 10:55:04 | 26.66 | -0.010 | 50 | 133,303 | 卖盘 |
| 10:54:58 | 26.67 | -0.020 | 2 | 5,334 | 卖盘 |
| 10:54:43 | 26.69 | 0.000 | 2 | 5,338 | 买盘 |
| 10:54:40 | 26.69 | 0.000 | 3 | 8,007 | 买盘 |
| 10:54:24 | 26.69 | 0.000 | 5 | 13,345 | 买盘 |
| 10:54:20 | 26.69 | 0.000 | 10 | 26,690 | 买盘 |
| 10:53:58 | 26.69 | 0.000 | 20 | 53,370 | 买盘 |
| 10:53:41 | 26.69 | 0.000 | 5 | 13,345 | 买盘 |
| 10:53:36 | 26.69 | 0.030 | 67 | 178,823 | 买盘 |
| 10:53:22 | 26.66 | -0.030 | 5 | 13,330 | 卖盘 |
| 10:53:17 | 26.69 | 0.020 | 1 | 2,669 | 买盘 |
| 10:53:01 | 26.67 | -0.020 | 5 | 13,335 | 卖盘 |
| 10:52:58 | 26.75 | 0.000 | 1 | 2,675 | 买盘 |
| 10:52:46 | 26.75 | 0.000 | 5 | 13,375 | 买盘 |
| 10:52:24 | 26.75 | -0.020 | 5 | 13,375 | 买盘 |
| 10:52:16 | 26.77 | 0.000 | 1 | 2,677 | 买盘 |
| 10:52:06 | 26.77 | -0.020 | 4 | 10,714 | 卖盘 |
| 10:52:01 | 26.79 | 0.020 | 49 | 131,194 | 买盘 |
| 10:51:52 | 26.78 | 0.010 | 1 | 2,678 | 买盘 |
| 10:51:46 | 26.76 | 0.000 | 1 | 2,676 | 买盘 |
| 10:51:41 | 26.76 | 0.000 | 1 | 2,676 | 买盘 |
| 10:51:40 | 26.76 | 0.010 | 1 | 2,676 | 买盘 |
| 10:51:13 | 26.75 | 0.000 | 2 | 5,350 | 中性盘 |
| 10:50:58 | 26.76 | 0.000 | 3 | 8,028 | 买盘 |
| 10:50:52 | 26.76 | 0.010 | 1 | 2,676 | 买盘 |
| 10:50:43 | 26.75 | 0.060 | 2 | 5,350 | 买盘 |
| 10:50:34 | 26.69 | -0.060 | 4 | 10,677 | 卖盘 |
| 10:50:22 | 26.75 | 0.060 | 14 | 37,450 | 买盘 |
| 10:50:06 | 26.69 | 0.000 | 13 | 34,697 | 买盘 |
| 10:50:01 | 26.69 | 0.000 | 3 | 8,007 | 买盘 |
| 10:49:53 | 26.69 | 0.020 | 17 | 45,373 | 买盘 |
| 10:49:50 | 26.67 | -0.020 | 1 | 2,667 | 卖盘 |
| 10:49:41 | 26.69 | 0.030 | 1 | 2,669 | 买盘 |
| 10:49:32 | 26.66 | -0.030 | 1 | 2,666 | 卖盘 |
| 10:49:16 | 26.69 | 0.040 | 5 | 13,345 | 买盘 |
| 10:48:40 | 26.65 | 0.000 | 3 | 7,995 | 卖盘 |
| 10:48:17 | 26.65 | 0.040 | 1 | 2,665 | 卖盘 |
| 10:48:04 | 26.61 | -0.070 | 18 | 47,950 | 卖盘 |
| 10:47:53 | 26.68 | 0.080 | 2 | 5,336 | 买盘 |
| 10:47:40 | 26.60 | -0.100 | 23 | 61,275 | 卖盘 |
| 10:47:28 | 26.70 | 0.000 | 4 | 10,680 | 卖盘 |
| 10:47:24 | 26.70 | 0.000 | 50 | 133,500 | 卖盘 |
| 10:47:16 | 26.70 | -0.040 | 57 | 152,246 | 卖盘 |
| 10:47:12 | 26.74 | -0.020 | 2 | 5,348 | 卖盘 |
| 10:47:01 | 26.76 | 0.000 | 5 | 13,380 | 卖盘 |
| 10:46:58 | 26.76 | -0.030 | 4 | 10,704 | 卖盘 |
| 10:46:52 | 26.79 | -0.010 | 5 | 13,395 | 买盘 |
| 10:46:16 | 26.80 | 0.000 | 13 | 34,835 | 买盘 |
| 10:46:01 | 26.80 | 0.000 | 5 | 13,400 | 买盘 |
| 10:45:58 | 26.80 | 0.000 | 14 | 37,520 | 买盘 |
| 10:45:53 | 26.80 | 0.040 | 15 | 40,190 | 买盘 |
| 10:45:36 | 26.80 | 0.040 | 2 | 5,360 | 买盘 |
| 10:45:30 | 26.76 | -0.040 | 3 | 8,042 | 卖盘 |
| 10:45:22 | 26.80 | 0.040 | 10 | 26,800 | 买盘 |
| 10:45:17 | 26.76 | -0.040 | 1 | 2,676 | 卖盘 |
| 10:45:04 | 26.80 | 0.000 | 5 | 13,400 | 买盘 |
| 10:45:00 | 26.80 | -0.040 | 6 | 16,080 | 买盘 |
| 10:44:32 | 26.84 | 0.000 | 3 | 8,052 | 卖盘 |
| 10:44:28 | 26.84 | 0.000 | 15 | 40,260 | 卖盘 |
| 10:44:24 | 26.84 | 0.000 | 4 | 10,736 | 买盘 |
| 10:44:15 | 26.84 | 0.060 | 10 | 26,840 | 买盘 |
| 10:44:01 | 26.78 | 0.020 | 10 | 26,780 | 卖盘 |
| 10:43:40 | 26.76 | 0.000 | 2 | 5,352 | 买盘 |
| 10:43:35 | 26.76 | 0.000 | 12 | 32,112 | 买盘 |
| 10:43:30 | 26.76 | 0.000 | 14 | 37,464 | 买盘 |
| 10:43:22 | 26.84 | 0.080 | 21 | 56,246 | 买盘 |
| 10:43:00 | 26.76 | -0.010 | 10 | 26,760 | 卖盘 |
| 10:42:46 | 26.77 | 0.030 | 1 | 2,677 | 买盘 |
| 10:42:38 | 26.74 | -0.030 | 2 | 5,348 | 卖盘 |
| 10:42:35 | 26.77 | -0.110 | 1 | 2,677 | 买盘 |
| 10:42:04 | 26.88 | 0.000 | 14 | 37,632 | 卖盘 |
| 10:41:58 | 26.88 | 0.080 | 146 | 392,026 | 买盘 |
| 10:41:53 | 26.80 | -0.010 | 42 | 112,560 | 卖盘 |
| 10:41:46 | 26.83 | -0.020 | 9 | 24,147 | 卖盘 |
| 10:41:36 | 26.85 | 0.020 | 1 | 2,685 | 买盘 |
| 10:41:22 | 26.84 | 0.010 | 9 | 24,156 | 卖盘 |
| 10:41:10 | 26.83 | -0.010 | 44 | 118,063 | 卖盘 |
| 10:40:58 | 26.84 | -0.010 | 2 | 5,368 | 买盘 |
| 10:40:53 | 26.85 | 0.030 | 13 | 34,905 | 买盘 |
| 10:40:49 | 26.82 | -0.030 | 5 | 13,418 | 卖盘 |
| 10:40:43 | 26.85 | 0.000 | 8 | 21,475 | 买盘 |
| 10:40:36 | 26.83 | -0.010 | 10 | 26,830 | 买盘 |
| 10:40:32 | 26.84 | -0.010 | 10 | 26,840 | 买盘 |
| 10:40:22 | 26.85 | 0.000 | 4 | 10,740 | 买盘 |
| 10:40:18 | 26.85 | 0.000 | 1 | 2,685 | 买盘 |
| 10:40:13 | 26.85 | 0.000 | 11 | 29,519 | 买盘 |
| 10:40:08 | 26.85 | 0.000 | 33 | 88,605 | 买盘 |
| 10:40:01 | 26.85 | 0.050 | 1 | 2,685 | 中性盘 |
| 10:39:52 | 26.80 | -0.070 | 10 | 26,814 | 卖盘 |
| 10:39:49 | 26.87 | 0.000 | 16 | 42,992 | 买盘 |
| 10:39:43 | 26.87 | -0.030 | 13 | 34,931 | 卖盘 |
| 10:39:36 | 26.90 | 0.020 | 4 | 10,756 | 买盘 |
| 10:39:28 | 26.90 | -0.010 | 5 | 13,455 | 卖盘 |
| 10:39:24 | 26.91 | -0.030 | 3 | 8,073 | 卖盘 |
| 10:39:12 | 26.94 | -0.010 | 1 | 2,694 | 买盘 |
| 10:39:07 | 26.95 | 0.000 | 7 | 18,865 | 买盘 |
| 10:38:58 | 26.95 | 0.050 | 8 | 21,557 | 买盘 |
| 10:38:53 | 26.90 | -0.040 | 3 | 8,074 | 卖盘 |
| 10:38:43 | 26.94 | -0.010 | 4 | 10,776 | 买盘 |
| 10:38:36 | 26.90 | -0.050 | 3 | 8,070 | 卖盘 |
| 10:38:28 | 26.95 | 0.040 | 20 | 53,860 | 买盘 |
| 10:38:22 | 26.90 | 0.000 | 6 | 16,140 | 卖盘 |
| 10:38:16 | 26.97 | -0.010 | 28 | 75,470 | 买盘 |
| 10:38:08 | 26.98 | 0.010 | 103 | 277,820 | 买盘 |
| 10:38:01 | 26.95 | 0.000 | 8 | 21,560 | 卖盘 |
| 10:37:56 | 26.95 | -0.020 | 52 | 140,204 | 卖盘 |
| 10:37:53 | 26.97 | 0.000 | 19 | 51,243 | 卖盘 |
| 10:37:46 | 26.96 | 0.050 | 190 | 512,136 | 买盘 |
| 10:37:41 | 26.91 | -0.040 | 8 | 21,528 | 卖盘 |
| 10:37:40 | 26.95 | 0.000 | 1 | 2,695 | 卖盘 |
| 10:37:32 | 26.95 | 0.020 | 10 | 26,950 | 买盘 |
| 10:37:28 | 26.93 | -0.020 | 18 | 48,488 | 卖盘 |
| 10:37:22 | 26.95 | 0.020 | 30 | 80,782 | 买盘 |
| 10:37:19 | 26.93 | 0.030 | 1 | 2,693 | 买盘 |
| 10:37:13 | 26.90 | 0.000 | 17 | 45,756 | 卖盘 |
| 10:37:08 | 26.90 | -0.050 | 6 | 16,140 | 中性盘 |
| 10:37:01 | 26.95 | 0.060 | 17 | 45,773 | 买盘 |
| 10:36:58 | 26.90 | 0.020 | 22 | 59,151 | 买盘 |
| 10:36:52 | 26.87 | 0.020 | 35 | 94,025 | 买盘 |
| 10:36:46 | 26.87 | 0.020 | 42 | 112,803 | 买盘 |
| 10:36:41 | 26.85 | 0.010 | 1 | 2,685 | 买盘 |
| 10:36:40 | 26.84 | 0.000 | 19 | 50,996 | 卖盘 |
| 10:36:34 | 26.80 | 0.010 | 40 | 107,164 | 买盘 |
| 10:36:28 | 26.76 | 0.020 | 29 | 77,560 | 买盘 |
| 10:36:21 | 26.74 | 0.060 | 6 | 16,044 | 买盘 |
| 10:36:17 | 26.68 | -0.010 | 5 | 13,340 | 买盘 |
| 10:36:10 | 26.69 | 0.020 | 22 | 58,791 | 中性盘 |
| 10:36:01 | 26.68 | 0.020 | 11 | 29,344 | 买盘 |
| 10:35:58 | 26.66 | -0.010 | 14 | 37,325 | 卖盘 |
| 10:35:53 | 26.67 | 0.010 | 2 | 5,334 | 买盘 |
| 10:35:48 | 26.66 | 0.010 | 36 | 95,967 | 买盘 |
| 10:35:42 | 26.63 | 0.010 | 25 | 66,575 | 买盘 |
| 10:35:36 | 26.62 | 0.010 | 4 | 10,645 | 买盘 |
| 10:35:32 | 26.61 | 0.000 | 14 | 37,254 | 买盘 |
| 10:35:28 | 26.60 | 0.010 | 57 | 151,620 | 买盘 |
| 10:35:22 | 26.59 | 0.010 | 16 | 42,544 | 买盘 |
| 10:35:19 | 26.58 | 0.010 | 4 | 10,632 | 买盘 |
| 10:35:13 | 26.57 | 0.000 | 46 | 122,222 | 买盘 |
| 10:35:09 | 26.57 | -0.010 | 3 | 7,971 | 买盘 |
| 10:35:04 | 26.58 | 0.020 | 6 | 15,948 | 买盘 |
| 10:34:58 | 26.57 | 0.010 | 2 | 5,314 | 买盘 |
| 10:34:53 | 26.56 | 0.000 | 2 | 5,312 | 买盘 |
| 10:34:46 | 26.54 | 0.000 | 2 | 5,308 | 卖盘 |
| 10:34:36 | 26.55 | 0.010 | 23 | 61,053 | 买盘 |
| 10:34:32 | 26.54 | 0.000 | 8 | 21,232 | 卖盘 |
| 10:34:30 | 26.54 | 0.090 | 56 | 148,564 | 买盘 |
| 10:34:25 | 26.45 | -0.100 | 9 | 23,805 | 卖盘 |
| 10:34:01 | 26.55 | 0.000 | 17 | 45,135 | 卖盘 |
| 10:33:53 | 26.55 | -0.010 | 6 | 15,930 | 卖盘 |
| 10:33:50 | 26.56 | 0.000 | 12 | 31,872 | 买盘 |
| 10:33:41 | 26.56 | -0.030 | 3 | 7,968 | 卖盘 |
| 10:33:34 | 26.59 | 0.030 | 10 | 26,588 | 买盘 |
| 10:33:30 | 26.56 | -0.030 | 1 | 2,656 | 卖盘 |
| 10:33:10 | 26.59 | 0.000 | 3 | 7,974 | 买盘 |
| 10:32:58 | 26.57 | -0.040 | 8 | 21,258 | 卖盘 |
| 10:32:35 | 26.61 | 0.020 | 10 | 26,599 | 买盘 |
| 10:32:29 | 26.59 | -0.030 | 12 | 31,917 | 卖盘 |
| 10:32:25 | 26.62 | 0.020 | 21 | 55,898 | 买盘 |
| 10:32:12 | 26.62 | 0.020 | 30 | 79,860 | 买盘 |
| 10:32:07 | 26.60 | -0.020 | 2 | 5,320 | 卖盘 |
| 10:32:01 | 26.62 | 0.000 | 9 | 23,958 | 买盘 |
| 10:31:58 | 26.62 | 0.000 | 34 | 90,471 | 买盘 |
| 10:31:48 | 26.62 | 0.010 | 11 | 29,282 | 买盘 |
| 10:31:43 | 26.61 | 0.010 | 67 | 178,287 | 买盘 |
| 10:31:37 | 26.60 | -0.010 | 33 | 87,780 | 买盘 |
| 10:31:24 | 26.61 | 0.030 | 34 | 90,414 | 买盘 |
| 10:31:17 | 26.57 | -0.060 | 14 | 37,209 | 卖盘 |
| 10:31:08 | 26.57 | -0.050 | 4 | 10,628 | 卖盘 |
| 10:31:01 | 26.58 | 0.010 | 1 | 2,658 | 卖盘 |
| 10:30:57 | 26.58 | -0.050 | 2 | 5,316 | 中性盘 |
| 10:30:52 | 26.63 | 0.010 | 50 | 133,060 | 买盘 |
| 10:30:46 | 26.62 | -0.010 | 1 | 2,662 | 卖盘 |
| 10:30:42 | 26.63 | 0.010 | 20 | 53,257 | 买盘 |
| 10:30:34 | 26.62 | 0.020 | 26 | 69,212 | 买盘 |
| 10:30:22 | 26.60 | 0.000 | 5 | 13,300 | 卖盘 |
| 10:30:17 | 26.60 | 0.000 | 2 | 5,320 | 卖盘 |
| 10:30:12 | 26.60 | 0.040 | 20 | 53,197 | 买盘 |
| 10:30:10 | 26.56 | -0.040 | 10 | 26,574 | 卖盘 |
| 10:30:01 | 26.56 | -0.030 | 28 | 74,420 | 卖盘 |
| 10:29:56 | 26.59 | 0.010 | 42 | 111,672 | 买盘 |
| 10:29:53 | 26.58 | 0.030 | 8 | 21,254 | 买盘 |
| 10:29:46 | 26.55 | -0.020 | 10 | 26,550 | 卖盘 |
| 10:29:43 | 26.57 | 0.010 | 15 | 39,831 | 买盘 |
| 10:29:36 | 26.55 | 0.000 | 6 | 15,930 | 卖盘 |
| 10:29:32 | 26.55 | 0.100 | 143 | 378,862 | 买盘 |
| 10:29:29 | 26.45 | 0.000 | 22 | 58,190 | 买盘 |
| 10:29:16 | 26.44 | 0.000 | 15 | 39,660 | 买盘 |
| 10:29:12 | 26.44 | 0.010 | 9 | 23,796 | 买盘 |
| 10:29:01 | 26.43 | 0.010 | 1 | 2,643 | 买盘 |
| 10:29:00 | 26.42 | 0.010 | 2 | 5,284 | 买盘 |
| 10:28:53 | 26.41 | -0.010 | 1 | 2,641 | 卖盘 |
| 10:28:37 | 26.42 | 0.010 | 10 | 26,420 | 买盘 |
| 10:28:35 | 26.41 | -0.010 | 2 | 5,282 | 卖盘 |
| 10:28:30 | 26.42 | -0.020 | 7 | 18,494 | 买盘 |
| 10:28:25 | 26.44 | 0.020 | 9 | 23,796 | 买盘 |
| 10:28:17 | 26.42 | 0.000 | 2 | 5,284 | 卖盘 |
| 10:28:04 | 26.42 | 0.010 | 9 | 23,778 | 买盘 |
| 10:28:00 | 26.41 | 0.000 | 30 | 79,232 | 买盘 |
| 10:27:53 | 26.41 | 0.000 | 18 | 47,538 | 买盘 |
| 10:27:46 | 26.41 | 0.000 | 1 | 2,641 | 买盘 |
| 10:27:38 | 26.41 | 0.010 | 8 | 21,122 | 买盘 |
| 10:27:35 | 26.40 | 0.000 | 1 | 2,640 | 买盘 |
| 10:27:30 | 26.40 | 0.030 | 30 | 79,200 | 买盘 |
| 10:27:24 | 26.37 | -0.030 | 5 | 13,187 | 卖盘 |
| 10:27:12 | 26.37 | -0.030 | 2 | 5,274 | 卖盘 |
| 10:27:04 | 26.40 | 0.020 | 10 | 26,390 | 买盘 |
| 10:26:56 | 26.38 | 0.000 | 2 | 5,275 | 买盘 |
| 10:26:53 | 26.38 | -0.030 | 6 | 15,834 | 卖盘 |
| 10:26:46 | 26.38 | -0.020 | 2 | 5,278 | 卖盘 |
| 10:26:38 | 26.40 | 0.020 | 252 | 665,183 | 买盘 |
| 10:26:30 | 26.38 | 0.000 | 1 | 2,638 | 买盘 |
| 10:26:17 | 26.38 | -0.010 | 63 | 166,201 | 卖盘 |
| 10:26:12 | 26.38 | 0.010 | 7 | 18,466 | 买盘 |
| 10:26:08 | 26.37 | 0.000 | 19 | 50,117 | 卖盘 |
| 10:26:01 | 26.37 | 0.010 | 9 | 23,725 | 买盘 |
| 10:25:58 | 26.36 | 0.010 | 4 | 10,542 | 买盘 |
| 10:25:52 | 26.35 | 0.030 | 14 | 36,890 | 买盘 |
| 10:25:41 | 26.32 | 0.000 | 3 | 7,896 | 买盘 |
| 10:25:38 | 26.32 | 0.020 | 20 | 52,640 | 买盘 |
| 10:25:12 | 26.30 | 0.010 | 94 | 247,220 | 买盘 |
| 10:25:08 | 26.29 | 0.000 | 3 | 7,887 | 卖盘 |
| 10:24:53 | 26.29 | 0.010 | 46 | 120,934 | 买盘 |
| 10:24:50 | 26.28 | 0.000 | 20 | 52,560 | 卖盘 |
| 10:24:41 | 26.28 | -0.010 | 1 | 2,628 | 卖盘 |
| 10:24:36 | 26.29 | 0.010 | 4 | 10,516 | 买盘 |
| 10:24:32 | 26.28 | 0.010 | 3 | 7,884 | 买盘 |
| 10:24:30 | 26.27 | -0.010 | 3 | 7,881 | 卖盘 |
| 10:24:24 | 26.28 | 0.000 | 10 | 26,280 | 买盘 |
| 10:24:16 | 26.28 | 0.010 | 19 | 49,932 | 买盘 |
| 10:23:56 | 26.27 | 0.020 | 52 | 136,604 | 买盘 |
| 10:23:34 | 26.25 | -0.010 | 55 | 144,453 | 卖盘 |
| 10:22:50 | 26.26 | 0.010 | 5 | 13,130 | 买盘 |
| 10:22:32 | 26.25 | -0.010 | 2 | 5,250 | 卖盘 |
| 10:22:12 | 26.26 | 0.000 | 1 | 2,626 | 卖盘 |
| 10:21:43 | 26.26 | 0.000 | 10 | 26,260 | 卖盘 |
| 10:21:35 | 26.26 | -0.010 | 1 | 2,626 | 卖盘 |
| 10:21:29 | 26.27 | 0.010 | 1 | 2,627 | 买盘 |
| 10:21:20 | 26.26 | 0.010 | 2 | 5,252 | 卖盘 |
| 10:21:01 | 26.25 | -0.030 | 12 | 31,508 | 卖盘 |
| 10:20:56 | 26.28 | 0.010 | 7 | 18,396 | 买盘 |
| 10:20:52 | 26.27 | 0.010 | 1 | 2,627 | 买盘 |
| 10:20:41 | 26.26 | -0.010 | 8 | 21,008 | 买盘 |
| 10:20:37 | 26.27 | 0.000 | 1 | 2,627 | 卖盘 |
| 10:20:35 | 26.27 | 0.000 | 26 | 68,302 | 买盘 |
