网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

艾艾精工 (603580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:8.8

历史数据下载 艾艾精工(603580) 成交明细

日期:2022-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 16.25 0.010 2 3,250 卖盘
14:56:55 16.24 0.000 10 16,241 卖盘
14:56:47 16.25 0.000 44 71,500 买盘
14:56:41 16.25 0.000 7 11,375 买盘
14:56:31 16.24 -0.010 1 1,624 卖盘
14:56:29 16.25 -0.020 107 173,945 卖盘
14:56:23 16.27 -0.020 8 13,018 卖盘
14:56:17 16.29 0.010 9 14,661 买盘
14:56:11 16.28 0.000 5 8,137 买盘
14:56:07 16.28 0.010 6 9,768 买盘
14:56:01 16.25 0.000 1 1,625 卖盘
14:55:53 16.27 0.000 5 8,135 卖盘
14:55:49 16.27 -0.010 13 21,158 卖盘
14:55:43 16.28 0.000 3 4,884 卖盘
14:55:31 16.29 0.010 20 32,564 买盘
14:55:29 16.28 0.000 17 27,676 卖盘
14:55:23 16.28 -0.010 18 29,304 卖盘
14:55:17 16.29 0.010 2 3,258 买盘
14:55:11 16.29 -0.010 8 13,032 卖盘
14:55:07 16.30 -0.010 1 1,630 卖盘
14:54:53 16.31 -0.010 49 79,919 卖盘
14:54:47 16.32 0.000 2 3,264 买盘
14:54:43 16.32 0.000 16 26,110 买盘
14:54:31 16.31 0.000 32 52,177 买盘
14:54:27 16.31 0.010 20 32,620 买盘
14:54:23 16.30 0.000 5 7,955 买盘
14:54:17 16.30 0.000 31 50,530 买盘
14:54:11 16.30 0.000 229 373,267 买盘
14:54:07 16.30 0.010 94 153,208 买盘
14:54:01 16.29 0.000 2 3,256 买盘
14:53:59 16.29 0.030 17 27,677 买盘
14:53:53 16.29 0.010 2 3,258 买盘
14:53:47 16.28 -0.020 126 205,151 卖盘
14:53:41 16.30 0.000 2 3,259 买盘
14:53:31 16.30 0.000 17 27,710 买盘
14:53:29 16.30 0.000 6 9,780 买盘
14:53:25 16.30 0.010 215 350,400 买盘
14:53:17 16.28 0.000 14 22,792 卖盘
14:53:11 16.27 0.000 38 61,822 买盘
14:53:07 16.27 0.020 21 34,154 买盘
14:53:01 16.26 0.010 52 84,552 买盘
14:52:59 16.25 -0.010 6 9,750 卖盘
14:52:47 16.26 -0.010 4 6,504 买盘
14:52:37 16.27 0.000 31 50,405 买盘
14:52:33 16.27 0.000 4 6,509 卖盘
14:52:29 16.27 0.010 40 65,078 买盘
14:52:23 16.27 0.010 18 29,286 买盘
14:52:17 16.26 -0.010 12 19,512 卖盘
14:52:11 16.27 0.010 12 19,524 买盘
14:52:07 16.26 -0.010 26 42,280 卖盘
14:52:01 16.26 -0.010 10 16,260 卖盘
14:51:59 16.27 0.010 22 35,794 买盘
14:51:47 16.28 0.020 15 24,420 买盘
14:51:41 16.28 0.000 9 14,646 买盘
14:51:31 16.29 0.010 6 9,774 买盘
14:51:29 16.28 0.000 22 35,816 买盘
14:51:25 16.28 0.000 50 81,400 买盘
14:51:17 16.28 0.000 2 3,256 买盘
14:51:11 16.28 0.000 6 9,768 卖盘
14:51:07 16.28 0.020 9 14,652 买盘
14:51:01 16.28 0.000 10 16,266 买盘
14:50:59 16.28 0.000 5 8,140 买盘
14:50:53 16.28 0.000 23 37,444 买盘
14:50:47 16.28 -0.010 11 17,908 卖盘
14:50:41 16.28 0.000 1 1,628 卖盘
14:50:37 16.28 0.010 39 63,477 买盘
14:50:31 16.28 0.030 1 1,628 买盘
14:50:29 16.25 0.000 65 105,811 卖盘
14:50:23 16.27 0.000 13 21,145 买盘
14:50:17 16.25 -0.020 5 8,125 卖盘
14:50:11 16.27 0.010 74 120,388 买盘
14:50:07 16.26 0.020 91 147,888 买盘
14:50:05 16.24 0.000 3 4,872 卖盘
14:49:53 16.25 0.000 8 13,000 买盘
14:49:47 16.26 0.000 11 17,886 买盘
14:49:41 16.26 -0.010 10 16,260 卖盘
14:49:37 16.27 -0.010 10 16,261 买盘
14:49:29 16.28 0.010 1 1,628 买盘
14:49:23 16.27 -0.010 23 37,421 卖盘
14:49:17 16.28 0.000 5 8,140 买盘
14:49:11 16.28 0.010 21 34,186 买盘
14:49:07 16.27 0.020 24 39,670 买盘
14:49:05 16.25 -0.010 15 24,377 卖盘
14:48:59 16.26 0.010 1 1,626 买盘
14:48:53 16.25 0.000 13 21,119 买盘
14:48:47 16.25 0.010 43 69,837 买盘
14:48:37 16.24 -0.020 8 12,993 卖盘
14:48:31 16.26 -0.020 4 6,504 买盘
14:48:29 16.28 0.000 147 238,890 买盘
14:48:23 16.29 0.030 39 63,527 买盘
14:48:17 16.27 -0.010 2 3,254 卖盘
14:48:11 16.28 0.040 20 32,538 中性盘
14:48:07 16.24 -0.020 226 367,146 卖盘
14:48:01 16.25 -0.010 2 3,250 中性盘
14:47:59 16.26 0.000 59 95,876 买盘
14:47:53 16.26 -0.010 5 8,130 卖盘
14:47:47 16.27 0.000 2 3,254 买盘
14:47:43 16.27 0.000 172 279,201 卖盘
14:47:23 16.29 -0.010 11 17,919 卖盘
14:47:17 16.30 0.000 17 27,710 卖盘
14:47:11 16.30 0.000 31 50,550 卖盘
14:47:07 16.30 0.020 9 14,668 买盘
14:47:01 16.28 -0.010 48 78,164 卖盘
14:46:53 16.29 0.020 107 174,945 买盘
14:46:49 16.27 0.000 4 6,510 卖盘
14:46:37 16.27 -0.010 17 27,663 卖盘
14:46:23 16.29 0.000 2 3,258 买盘
14:46:17 16.29 0.000 19 30,951 买盘
14:46:13 16.29 -0.010 142 230,682 卖盘
14:46:07 16.30 0.000 63 102,690 买盘
14:46:01 16.30 0.000 7 11,410 卖盘
14:45:53 16.30 0.010 20 32,599 中性盘
14:45:49 16.29 -0.040 16 26,075 卖盘
14:45:41 16.33 0.000 76 123,996 卖盘
14:45:37 16.33 -0.010 49 80,024 卖盘
14:45:35 16.34 0.010 3 4,902 买盘
14:45:29 16.33 0.000 18 29,394 买盘
14:45:23 16.33 0.000 4 6,532 买盘
14:45:17 16.35 0.000 6 9,807 买盘
14:45:11 16.34 0.010 10 16,339 中性盘
14:45:07 16.33 0.010 18 29,359 买盘
14:45:01 16.32 0.020 8 13,056 买盘
14:44:59 16.30 -0.010 16 26,095 卖盘
14:44:53 16.31 0.010 4 6,522 买盘
14:44:47 16.29 -0.010 12 19,557 卖盘
14:44:43 16.30 0.000 20 32,600 买盘
14:44:37 16.30 0.000 5 8,150 买盘
14:44:31 16.30 -0.010 10 16,300 卖盘
14:44:29 16.31 0.010 2 3,262 买盘
14:44:23 16.30 0.000 5 8,150 卖盘
14:44:17 16.31 0.000 5 8,155 买盘
14:44:11 16.31 0.000 125 203,875 买盘
14:44:07 16.31 0.000 77 125,587 买盘
14:44:01 16.30 0.010 34 56,068 买盘
14:43:59 16.29 -0.010 3 4,235 卖盘
14:43:55 16.30 0.000 9 14,670 卖盘
14:43:49 16.30 -0.020 6 9,780 卖盘
14:43:41 16.32 0.000 10 16,320 卖盘
14:43:35 16.32 -0.020 1 1,632 卖盘
14:43:17 16.34 0.000 3 4,902 卖盘
14:43:11 16.34 -0.010 15 24,516 卖盘
14:43:07 16.35 0.010 39 63,737 买盘
14:43:01 16.34 0.010 2 3,268 买盘
14:42:53 16.33 0.010 15 24,495 买盘
14:42:49 16.32 0.030 124 202,368 买盘
14:42:41 16.29 0.000 8 13,035 卖盘
14:42:37 16.29 0.000 4 6,525 卖盘
14:42:33 16.32 0.030 10 16,311 买盘
14:42:23 16.34 0.000 34 55,529 买盘
14:42:17 16.34 0.000 6 9,804 买盘
14:42:11 16.34 0.000 16 26,160 卖盘
14:42:07 16.34 0.050 9 14,706 买盘
14:42:05 16.29 -0.050 330 537,921 卖盘
14:41:59 16.34 0.020 9 14,698 买盘
14:41:53 16.33 0.010 20 32,643 买盘
14:41:49 16.32 0.000 1 1,632 卖盘
14:41:41 16.32 -0.010 146 238,327 卖盘
14:41:31 16.34 -0.010 35 57,190 卖盘
14:41:23 16.38 0.000 5 8,190 买盘
14:41:17 16.38 0.000 5 8,190 买盘
14:41:11 16.38 0.020 42 68,685 卖盘
14:41:09 16.36 -0.010 13 21,276 卖盘
14:41:01 16.37 -0.020 5 8,185 卖盘
14:40:55 16.39 0.000 7 11,473 买盘
14:40:47 16.39 0.010 14 22,926 买盘
14:40:41 16.38 0.010 11 18,008 买盘
14:40:31 16.37 0.000 1 1,637 卖盘
14:40:23 16.36 -0.010 2 3,272 卖盘
14:40:11 16.37 -0.010 46 75,322 卖盘
14:40:05 16.38 0.000 1 1,638 买盘
14:39:59 16.38 0.000 2 3,276 买盘
14:39:29 16.38 0.000 2 3,276 买盘
14:39:25 16.38 0.000 4 6,552 卖盘
14:39:17 16.38 0.000 2 3,276 买盘
14:39:13 16.38 -0.010 1 1,638 卖盘
14:39:07 16.39 0.000 5 8,195 买盘
14:39:01 16.39 0.020 6 9,830 买盘
14:38:59 16.37 0.000 2 3,274 卖盘
14:38:49 16.37 0.000 8 13,096 卖盘
14:38:41 16.37 0.000 7 11,459 卖盘
14:38:37 16.37 0.030 2 3,274 中性盘
14:38:31 16.34 -0.070 333 545,429 卖盘
14:38:19 16.41 0.000 2 3,282 买盘
14:38:07 16.41 0.000 4 6,564 买盘
14:37:47 16.41 0.000 64 105,024 卖盘
14:37:41 16.41 -0.010 1 1,641 卖盘
14:37:07 16.42 0.000 3 4,926 买盘
14:37:01 16.41 -0.010 1 1,641 卖盘
14:36:59 16.42 0.010 3 4,925 买盘
14:36:53 16.41 0.010 6 9,846 买盘
14:36:47 16.39 0.020 54 88,472 买盘
14:36:43 16.37 0.000 8 13,096 买盘
14:36:29 16.37 0.020 5 8,173 买盘
14:36:19 16.35 0.000 2 3,270 买盘
14:36:11 16.35 0.000 2 3,270 卖盘
14:36:01 16.35 0.000 5 8,175 卖盘
14:35:59 16.35 0.000 5 8,175 卖盘
14:35:55 16.35 0.000 4 6,540 卖盘
14:35:47 16.35 0.000 1 1,635 卖盘
14:35:43 16.35 0.000 27 44,145 买盘
14:35:37 16.35 0.000 2 3,270 卖盘
14:35:19 16.35 0.000 2 3,270 卖盘
14:35:11 16.35 0.000 3 4,905 中性盘
14:35:07 16.35 -0.020 25 40,875 卖盘
14:35:01 16.37 -0.010 8 13,096 卖盘
14:34:47 16.38 -0.010 1 1,638 卖盘
14:34:41 16.39 -0.010 102 167,195 卖盘
14:34:37 16.40 0.000 9 14,760 卖盘
14:34:31 16.40 0.000 7 11,480 卖盘
14:34:23 16.40 0.000 1 1,640 卖盘
14:34:05 16.40 0.000 2 3,280 卖盘
14:33:49 16.40 0.000 18 29,520 买盘
14:33:41 16.40 0.000 28 45,920 卖盘
14:33:37 16.40 0.000 11 18,040 卖盘
14:33:07 16.40 -0.010 1 1,640 卖盘
14:32:17 16.41 0.000 11 18,061 卖盘
14:32:13 16.41 0.000 2 3,282 卖盘
14:32:07 16.41 0.000 1 1,641 卖盘
14:32:05 16.41 -0.010 6 9,846 卖盘
14:31:59 16.42 0.000 1 1,642 买盘
14:31:53 16.42 0.010 9 14,778 买盘
14:31:49 16.41 0.000 17 27,897 买盘
14:31:43 16.41 0.000 4 6,564 买盘
14:31:40 16.41 0.010 6 9,846 买盘
14:31:11 16.40 0.000 4 6,560 买盘
14:31:07 16.40 0.010 4 6,560 买盘
14:31:01 16.39 0.000 38 62,284 买盘
14:30:59 16.39 -0.010 2 3,278 买盘
14:29:47 16.40 0.000 50 82,000 买盘
14:29:35 16.40 0.030 1 1,640 买盘
14:28:31 16.37 -0.030 1 1,637 卖盘
14:28:25 16.40 0.030 7 11,480 买盘
14:28:13 16.37 0.000 1 1,637 卖盘
14:27:53 16.37 0.000 2 3,274 卖盘
14:27:29 16.37 0.000 3 4,911 卖盘
14:26:59 16.37 0.000 2 3,274 卖盘
14:26:41 16.37 0.000 2 3,274 卖盘
14:26:31 16.37 0.000 3 4,911 卖盘
14:25:47 16.37 -0.010 20 32,741 卖盘
14:25:31 16.38 0.000 2 3,276 买盘
14:25:29 16.38 0.010 1 1,638 买盘
14:25:23 16.37 0.000 8 13,096 买盘
14:25:19 16.37 0.000 18 29,468 卖盘
14:25:11 16.37 0.030 20 32,739 买盘
14:24:59 16.34 -0.020 1 1,634 卖盘
14:24:53 16.36 0.000 5 8,180 卖盘
14:24:37 16.36 0.000 7 11,446 买盘
14:24:25 16.36 0.000 1 1,636 卖盘
14:24:11 16.36 0.010 5 8,180 买盘
14:23:59 16.35 0.000 1 1,635 中性盘
14:23:17 16.35 -0.010 5 8,175 卖盘
14:22:31 16.36 0.000 1 1,636 买盘
14:21:43 16.36 0.000 1 1,636 买盘
14:21:31 16.36 0.000 1 1,636 买盘
14:21:29 16.36 0.000 7 11,452 卖盘
14:20:47 16.36 0.000 1 1,636 卖盘
14:20:25 16.36 -0.010 1 1,636 卖盘
14:20:17 16.37 0.000 2 3,274 买盘
14:20:11 16.36 0.010 3 4,908 买盘
14:19:55 16.35 -0.020 4 6,540 卖盘
14:19:23 16.37 0.000 7 11,454 买盘
14:19:13 16.37 0.010 5 8,185 买盘
14:19:07 16.36 0.010 10 16,360 买盘
14:18:55 16.35 0.000 8 13,080 卖盘
14:18:47 16.35 -0.020 1 1,635 卖盘
14:18:41 16.37 0.000 1 1,637 卖盘
14:18:31 16.37 0.000 38 62,206 买盘
14:18:29 16.37 0.000 5 8,185 买盘
14:18:07 16.37 0.020 23 37,637 买盘
14:18:01 16.35 0.000 1 1,635 买盘
14:17:59 16.35 0.000 3 4,905 买盘
14:17:53 16.37 0.030 1 1,637 买盘
14:17:23 16.34 -0.010 9 14,713 卖盘
14:17:17 16.35 -0.040 60 98,109 卖盘
14:17:13 16.39 0.050 100 163,900 买盘
14:17:01 16.34 0.000 3 4,902 卖盘
14:16:59 16.34 -0.010 11 17,972 买盘
14:16:35 16.35 0.000 2 3,270 卖盘
14:16:19 16.35 0.000 1 1,635 卖盘
14:15:43 16.35 0.000 2 3,270 卖盘
14:15:35 16.35 0.000 3 4,905 卖盘
14:15:11 16.35 0.000 2 3,271 卖盘
14:14:59 16.35 0.010 10 16,350 卖盘
14:14:53 16.34 -0.010 2 3,269 卖盘
14:14:19 16.35 0.010 2 3,270 卖盘
14:14:07 16.34 0.030 9 14,735 中性盘
14:13:59 16.31 -0.040 38 62,056 卖盘
14:13:49 16.35 0.000 4 6,540 卖盘
14:13:35 16.35 0.000 6 9,810 卖盘
14:13:11 16.35 0.000 18 29,445 卖盘
14:13:05 16.35 0.000 5 8,175 卖盘
14:12:59 16.35 -0.050 8 13,080 卖盘
14:12:17 16.40 0.010 43 70,478 买盘
14:12:11 16.39 0.000 1 1,639 卖盘
14:12:07 16.39 0.000 1 1,639 卖盘
14:11:49 16.39 0.000 8 13,112 卖盘
14:11:41 16.39 0.050 51 83,589 买盘
14:11:37 16.34 0.000 2 3,268 卖盘
14:11:17 16.34 0.000 78 127,452 买盘
14:11:11 16.34 0.000 6 9,804 买盘
14:11:07 16.34 0.020 31 50,619 买盘
14:11:01 16.32 -0.020 3 4,896 卖盘
14:10:41 16.34 -0.010 34 55,557 卖盘
14:10:23 16.35 0.000 5 8,175 买盘
14:10:17 16.35 0.000 1 1,635 买盘
14:10:11 16.35 0.000 4 6,540 买盘
14:10:07 16.35 0.030 92 150,090 买盘
14:10:05 16.32 0.020 13 21,211 买盘
14:09:53 16.30 -0.010 1 1,630 卖盘
14:09:37 16.31 0.010 22 35,868 买盘
14:09:35 16.30 0.000 87 141,810 卖盘
14:09:29 16.30 -0.010 10 16,305 卖盘
14:09:23 16.30 0.000 42 68,460 卖盘
14:09:19 16.30 0.000 8 13,040 卖盘
14:09:13 16.30 -0.010 1 1,630 卖盘
14:09:07 16.31 0.010 22 35,882 买盘
14:08:47 16.30 -0.010 7 11,410 卖盘
14:08:43 16.31 -0.010 100 163,100 卖盘
14:08:29 16.32 -0.010 27 44,064 卖盘
14:08:19 16.33 0.000 6 9,798 买盘
14:08:05 16.33 0.010 3 4,897 买盘
14:07:55 16.32 0.000 7 11,424 卖盘
14:07:41 16.32 0.000 102 166,464 卖盘
14:07:11 16.32 0.000 7 11,424 买盘
14:07:07 16.32 0.000 1 1,632 买盘
14:06:59 16.32 -0.010 91 148,512 卖盘
14:06:47 16.32 0.000 4 6,528 卖盘
14:06:37 16.32 -0.010 9 14,693 卖盘
14:06:17 16.33 0.000 38 62,054 买盘
14:06:11 16.33 0.000 65 106,145 卖盘
14:06:01 16.33 0.000 1 1,633 卖盘
14:05:43 16.33 0.000 1 1,633 卖盘
14:05:31 16.34 0.000 9 14,706 买盘
14:05:23 16.34 0.010 27 44,118 卖盘
14:05:13 16.33 0.000 10 16,330 卖盘
14:04:59 16.33 -0.010 16 26,128 卖盘
14:04:29 16.34 0.000 2 3,268 买盘
14:04:23 16.34 0.000 67 109,478 买盘
14:04:17 16.35 0.010 16 26,160 买盘
14:04:13 16.34 0.000 3 4,902 卖盘
14:04:07 16.34 -0.010 40 65,839 卖盘
14:04:01 16.35 0.000 213 347,798 卖盘
14:03:43 16.35 -0.010 1 1,635 卖盘
14:03:37 16.36 0.000 8 13,088 买盘
14:03:35 16.36 0.000 58 94,888 卖盘
14:03:19 16.36 -0.010 36 58,898 卖盘
14:03:13 16.37 -0.010 3 4,911 卖盘
14:03:07 16.38 0.000 21 34,398 买盘
14:03:05 16.38 0.000 1 1,638 买盘
14:02:59 16.38 0.000 4 6,552 买盘
14:02:53 16.38 0.000 24 39,770 卖盘
14:02:47 16.38 -0.020 1 1,638 卖盘
14:02:29 16.40 0.000 6 9,840 买盘
14:02:17 16.40 0.020 1 1,640 买盘
14:02:11 16.38 -0.010 12 19,201 卖盘
14:02:07 16.39 -0.010 1 1,639 中性盘
14:02:01 16.38 0.000 16 26,208 买盘
14:01:59 16.38 -0.020 24 39,312 卖盘
14:01:53 16.40 0.000 16 26,210 买盘
14:01:47 16.38 -0.020 3 4,914 卖盘
14:01:41 16.40 0.000 34 55,760 买盘
14:01:39 16.40 -0.030 5 8,200 卖盘
14:01:19 16.43 -0.020 11 18,073 卖盘
14:00:59 16.45 -0.020 5 8,225 卖盘
14:00:37 16.47 0.000 3 4,941 买盘
14:00:31 16.47 0.010 3 4,943 卖盘
14:00:13 16.46 0.010 1 1,646 买盘
14:00:01 16.45 -0.030 5 8,237 卖盘
13:59:59 16.48 0.000 6 9,888 卖盘
13:59:53 16.48 0.000 29 47,792 买盘
13:59:49 16.48 0.000 15 24,720 买盘
13:59:07 16.48 0.000 9 14,832 买盘
13:58:31 16.48 0.000 6 9,888 卖盘
13:58:07 16.48 0.000 1 1,648 买盘
13:57:53 16.48 -0.020 10 16,494 卖盘
13:57:29 16.50 0.000 25 41,250 卖盘
13:57:01 16.50 -0.010 56 92,413 卖盘
13:56:53 16.51 -0.030 4 6,604 卖盘
13:56:47 16.54 0.030 2 3,308 买盘
13:56:19 16.51 0.010 1 1,651 卖盘
13:56:07 16.50 0.030 59 97,348 买盘
13:56:05 16.47 0.000 9 14,823 买盘
13:55:53 16.47 0.000 3 4,941 买盘
13:55:47 16.47 0.000 6 9,882 买盘
13:55:43 16.47 0.010 7 11,529 买盘
13:55:37 16.46 -0.010 2 3,292 卖盘
13:55:35 16.47 0.000 5 8,235 买盘
13:55:23 16.47 0.000 18 29,646 卖盘
13:55:07 16.47 0.020 5 8,235 买盘
13:54:59 16.45 0.010 3 4,937 卖盘
13:54:49 16.44 0.000 22 36,168 买盘
13:54:43 16.44 -0.030 30 49,320 卖盘
13:54:37 16.47 0.000 4 6,588 买盘
13:54:31 16.48 0.000 1 1,648 买盘
13:54:25 16.48 0.000 1 1,648 卖盘
13:54:19 16.48 0.010 1 1,648 卖盘
13:54:11 16.50 0.020 14 23,088 买盘
13:54:07 16.48 0.050 24 39,552 中性盘
13:54:01 16.43 0.000 36 59,148 买盘
13:53:55 16.43 0.040 335 549,979 买盘
13:53:39 16.39 0.000 8 13,112 买盘
13:53:29 16.39 0.000 5 8,195 买盘
13:53:25 16.39 -0.010 2 3,278 卖盘
13:53:17 16.40 0.020 2 3,280 买盘
13:53:11 16.38 -0.020 6 9,834 卖盘
13:53:07 16.40 0.000 26 42,640 买盘
13:53:01 16.40 0.000 3 4,920 买盘
13:52:59 16.40 0.000 9 14,760 买盘
13:52:49 16.40 -0.030 9 14,760 卖盘
13:52:39 16.43 0.000 1 1,643 卖盘
13:52:29 16.43 0.020 27 44,305 中性盘
13:52:25 16.41 0.010 1 1,641 卖盘
13:51:59 16.40 -0.040 27 44,280 卖盘
13:51:43 16.44 0.000 9 14,796 卖盘
13:51:37 16.44 0.000 43 70,692 卖盘
13:51:23 16.44 -0.010 47 77,268 卖盘
13:51:17 16.45 0.010 22 36,190 卖盘
13:51:01 16.44 -0.040 31 50,991 卖盘
13:50:53 16.48 -0.050 32 52,794 卖盘
13:50:49 16.53 0.000 1 1,653 买盘
13:50:43 16.53 0.020 1 1,653 买盘
13:50:23 16.50 0.010 110 181,478 买盘
13:50:17 16.49 0.010 1 1,649 买盘
13:50:11 16.47 0.030 21 34,581 买盘
13:50:01 16.44 0.000 1 1,644 卖盘
13:49:53 16.44 0.020 22 35,490 买盘
13:49:41 16.39 0.000 5 8,205 卖盘
13:49:37 16.39 -0.020 10 16,401 卖盘
13:49:29 16.41 0.010 5 8,204 买盘
13:49:23 16.38 0.000 114 186,732 买盘
13:49:19 16.38 0.000 21 34,398 买盘
13:49:07 16.38 0.010 31 50,750 买盘
13:48:55 16.37 0.030 1 1,637 买盘
13:48:47 16.34 -0.010 60 98,045 卖盘
13:48:37 16.35 -0.010 159 260,058 卖盘
13:48:31 16.36 0.010 5 8,180 买盘
13:48:29 16.35 0.000 76 124,260 卖盘
13:48:11 16.36 0.000 10 16,360 买盘
13:48:07 16.36 0.010 30 49,080 买盘
13:48:01 16.35 0.000 6 9,810 卖盘
13:47:55 16.35 0.000 5 8,175 卖盘
13:47:47 16.35 0.000 3 4,905 卖盘
13:47:43 16.35 0.000 2 3,270 卖盘
13:47:19 16.35 0.000 4 6,540 卖盘
13:47:11 16.35 -0.010 4 6,542 中性盘
13:47:07 16.36 0.010 4 6,544 买盘
13:47:05 16.35 0.000 34 55,590 买盘
13:46:47 16.35 0.000 12 19,620 买盘
13:46:41 16.35 0.000 21 34,335 卖盘
13:46:03 16.36 0.000 128 209,408 买盘
13:45:47 16.36 0.020 6 9,816 买盘
13:45:35 16.34 0.000 10 16,342 卖盘
13:45:13 16.34 0.000 20 32,680 卖盘
13:45:07 16.34 -0.020 16 26,144 卖盘
13:44:53 16.36 0.000 5 8,180 买盘
13:44:31 16.36 -0.010 1 1,636 卖盘
13:44:11 16.38 0.030 12 19,656 买盘
13:44:05 16.35 0.010 2 3,270 中性盘
13:43:53 16.34 0.000 7 11,438 买盘
13:43:49 16.34 -0.040 10 16,340 卖盘
13:43:11 16.37 0.010 37 60,569 买盘
13:43:07 16.36 0.010 87 142,314 买盘
13:43:01 16.32 0.010 1 1,632 卖盘
13:42:49 16.31 -0.020 7 11,417 卖盘
13:42:31 16.31 -0.020 1 1,631 卖盘
13:42:29 16.33 0.030 6 9,798 卖盘
13:42:11 16.35 0.010 33 53,931 买盘
13:42:07 16.34 0.030 1 1,634 买盘
13:41:59 16.31 0.000 7 11,417 卖盘
13:41:37 16.31 0.010 1 1,631 买盘
13:41:19 16.30 -0.010 16 26,080 卖盘
13:41:07 16.31 -0.030 40 65,240 卖盘
13:40:53 16.34 0.000 3 4,902 买盘
13:40:37 16.34 -0.010 45 73,530 卖盘
13:40:35 16.35 0.010 5 8,175 买盘
13:40:25 16.34 -0.010 66 107,869 卖盘
13:40:11 16.35 -0.010 8 13,080 卖盘
13:39:59 16.36 0.020 17 27,807 买盘
13:39:55 16.34 -0.020 11 17,974 卖盘
13:39:31 16.36 0.000 2 3,272 买盘
13:39:11 16.35 0.000 34 55,590 买盘
13:39:07 16.35 0.030 230 375,901 买盘
13:39:01 16.31 -0.010 5 8,155 卖盘
13:38:57 16.32 0.000 3 4,896 买盘
13:38:53 16.32 0.000 20 32,640 卖盘
13:38:43 16.32 0.000 30 48,960 卖盘
13:38:29 16.32 -0.020 19 31,011 卖盘
13:38:19 16.34 0.000 35 57,165 买盘
13:38:11 16.34 0.000 81 132,354 卖盘
13:38:01 16.34 0.000 50 81,700 卖盘
13:37:55 16.34 -0.010 18 29,412 卖盘
13:37:49 16.35 0.010 7 11,445 买盘
13:37:41 16.34 -0.010 10 16,340 卖盘
13:37:17 16.35 0.000 3 4,905 买盘
13:37:11 16.35 0.000 9 14,715 买盘
13:37:01 16.34 0.000 1 1,634 卖盘
13:36:53 16.34 0.020 199 325,023 买盘
13:36:41 16.32 -0.010 3 4,896 卖盘
13:36:31 16.34 0.000 2 3,268 卖盘
13:36:29 16.34 0.010 9 14,706 卖盘
13:36:17 16.33 -0.020 11 17,966 卖盘
13:36:11 16.34 0.000 10 16,340 买盘
13:36:07 16.34 0.000 31 50,654 卖盘
13:36:05 16.34 0.000 23 37,572 买盘
13:35:55 16.34 0.000 2 3,268 买盘
13:35:49 16.34 0.000 2 3,268 卖盘
13:35:31 16.32 0.000 5 8,161 卖盘
13:35:23 16.32 -0.010 8 13,058 卖盘
13:35:17 16.32 0.010 8 13,056 买盘
13:35:11 16.31 0.030 22 35,882 买盘
13:35:07 16.28 -0.010 11 17,908 买盘
13:35:01 16.29 0.000 7 11,400 买盘
13:34:59 16.29 0.000 6 9,774 卖盘
13:34:53 16.29 0.010 3 4,887 买盘
13:34:47 16.28 0.000 5 8,140 买盘
13:34:41 16.28 0.000 16 26,048 买盘
13:34:37 16.28 0.000 30 48,840 卖盘
13:34:31 16.28 0.010 2 3,256 卖盘
13:34:23 16.27 -0.010 19 30,913 卖盘
13:34:17 16.28 0.000 1 1,628 卖盘
13:34:11 16.28 0.010 152 247,445 买盘
13:34:07 16.27 0.010 400 649,693 买盘
13:34:01 16.25 -0.010 1 1,625 卖盘
13:33:59 16.26 0.000 47 77,072 卖盘
13:33:55 16.26 0.000 33 53,669 卖盘
13:33:47 16.27 0.010 135 218,862 买盘
13:33:41 16.26 0.000 5 8,132 卖盘
13:33:37 16.26 0.000 1 1,626 卖盘
13:33:31 16.26 -0.010 10 16,260 卖盘
13:33:29 16.27 0.000 2 3,253 买盘
13:33:21 16.28 -0.010 113 184,028 卖盘
13:33:17 16.29 0.010 121 196,997 买盘
13:33:11 16.28 -0.010 61 99,308 卖盘
13:33:07 16.29 0.000 34 55,386 买盘
13:33:01 16.32 0.020 23 37,536 买盘
13:32:59 16.30 0.000 7 11,410 卖盘
13:32:53 16.30 -0.010 35 57,077 卖盘
13:32:47 16.31 0.000 1 1,631 卖盘
13:32:37 16.31 -0.010 34 55,484 卖盘
13:32:31 16.32 0.000 5 8,160 买盘
13:32:27 16.34 0.040 3 4,902 买盘
13:32:17 16.34 -0.030 5 8,171 卖盘
13:32:13 16.37 0.000 10 16,352 买盘
13:32:07 16.37 0.010 31 50,717 买盘
13:32:05 16.36 -0.010 9 14,724 卖盘
13:31:43 16.37 -0.020 19 31,123 卖盘
13:31:17 16.40 0.010 10 16,400 买盘
13:31:11 16.40 0.030 12 19,680 买盘
13:31:05 16.37 0.000 8 13,096 买盘
13:30:55 16.37 0.000 2 3,274 买盘
13:30:47 16.37 0.000 1 1,637 卖盘
13:30:41 16.37 0.000 8 13,096 卖盘
13:30:37 16.37 0.000 3 4,911 卖盘
13:30:23 16.38 0.000 2 3,276 买盘
13:30:19 16.38 0.010 5 8,190 买盘
13:30:01 16.37 0.010 1 1,637 买盘
13:29:59 16.36 -0.010 11 17,996 卖盘
13:29:53 16.37 0.010 2 3,274 卖盘
13:29:13 16.36 0.000 10 16,365 卖盘
13:29:07 16.36 -0.010 7 11,452 卖盘
13:29:05 16.37 0.010 2 3,274 买盘
13:28:49 16.36 -0.010 3 4,908 卖盘
13:28:37 16.37 -0.010 2 3,274 中性盘
13:28:35 16.38 0.000 14 22,924 买盘
13:28:23 16.38 0.000 2 3,276 买盘
13:28:07 16.38 0.020 11 18,018 买盘
13:28:05 16.36 0.000 15 24,552 卖盘
13:27:47 16.36 -0.010 15 24,540 卖盘
13:27:43 16.37 0.010 4 6,548 中性盘
13:27:35 16.36 -0.020 5 8,180 卖盘
13:27:23 16.38 0.000 12 19,646 买盘
13:27:19 16.38 0.010 1 1,638 买盘
13:27:11 16.37 -0.010 4 6,548 卖盘
13:27:07 16.38 0.000 114 186,548 卖盘
13:27:01 16.37 0.000 35 57,261 买盘
13:26:55 16.37 0.000 2 3,274 卖盘
13:26:41 16.37 -0.010 2 3,274 卖盘
13:26:31 16.38 -0.020 2 3,276 卖盘
13:26:29 16.40 0.020 6 9,840 买盘
13:25:53 16.38 0.000 6 9,828 卖盘
13:25:37 16.38 0.000 1 1,638 卖盘
13:25:35 16.38 0.000 2 3,276 卖盘
13:25:23 16.34 0.020 16 26,203 卖盘
13:25:17 16.32 0.010 1 1,632 卖盘
13:25:11 16.31 -0.040 43 70,192 卖盘
13:25:05 16.35 -0.050 55 90,028 卖盘
13:24:53 16.41 0.010 2 3,282 买盘
13:24:49 16.40 -0.010 27 44,280 卖盘
13:24:43 16.41 -0.030 7 11,487 卖盘
13:24:17 16.44 0.010 21 34,523 买盘
13:24:11 16.43 0.010 19 31,205 买盘
13:24:07 16.42 0.010 6 9,852 买盘
13:23:49 16.41 -0.010 9 14,769 卖盘
13:23:43 16.42 -0.010 2 3,284 中性盘
13:23:31 16.43 0.000 1 1,643 买盘
13:23:23 16.44 0.010 4 6,576 买盘
13:23:19 16.43 -0.010 7 11,507 卖盘
13:23:11 16.44 0.010 2 3,288 买盘
13:23:07 16.43 0.000 18 29,574 买盘
13:22:59 16.43 0.000 2 3,286 买盘
13:22:41 16.43 0.020 4 6,568 买盘
13:22:25 16.41 0.000 15 24,614 买盘
13:22:17 16.41 -0.040 11 18,051 卖盘
13:22:09 16.45 0.020 3 4,935 买盘
13:22:01 16.43 0.000 10 16,430 买盘
13:21:59 16.43 -0.010 109 179,087 卖盘
13:21:41 16.44 0.000 1 1,644 卖盘
13:21:37 16.44 0.000 52 85,488 卖盘
13:21:23 16.44 -0.010 17 27,963 卖盘
13:21:17 16.45 0.010 18 29,610 买盘
13:21:13 16.44 0.000 2 3,288 卖盘
13:21:05 16.44 0.040 14 23,003 买盘
13:20:53 16.40 -0.010 129 211,659 卖盘
13:20:49 16.41 0.020 116 190,349 买盘
13:20:41 16.41 0.020 62 101,727 买盘
13:20:31 16.39 0.000 1 1,639 买盘
13:20:29 16.39 0.000 5 8,195 买盘
13:20:23 16.39 0.000 55 90,143 买盘
13:20:11 16.38 0.000 35 57,330 买盘
13:20:07 16.38 0.030 36 58,919 买盘
13:20:05 16.35 0.000 3 4,905 买盘
13:19:53 16.35 0.000 2 3,270 卖盘
13:19:47 16.35 0.010 3 4,905 中性盘
13:19:41 16.34 0.000 2 3,268 买盘
13:19:37 16.34 0.000 9 14,706 卖盘
13:19:29 16.34 0.000 17 27,791 卖盘
13:19:17 16.34 -0.010 1 1,634 卖盘
13:19:11 16.35 0.010 6 9,810 买盘
13:19:07 16.34 0.000 3 4,902 买盘
13:18:47 16.32 -0.010 33 53,860 卖盘
13:18:41 16.31 0.000 57 92,967 卖盘
13:18:37 16.31 -0.010 40 65,254 卖盘
13:18:31 16.31 0.000 19 30,989 买盘
13:18:29 16.31 0.000 41 66,872 卖盘
13:18:23 16.32 0.010 18 29,376 中性盘
13:18:17 16.31 0.000 40 65,275 卖盘
13:18:11 16.32 0.020 4 6,528 卖盘
13:18:07 16.30 -0.030 63 102,821 卖盘
13:18:05 16.33 0.030 10 16,330 卖盘
13:17:53 16.30 -0.030 112 182,686 卖盘
13:17:47 16.33 0.030 1 1,633 买盘
13:17:41 16.31 0.010 10 16,310 中性盘
13:17:37 16.30 -0.010 19 30,973 卖盘
13:17:31 16.30 -0.020 72 117,430 卖盘
13:17:29 16.32 0.000 31 50,592 买盘
13:17:25 16.32 0.010 19 31,008 卖盘
13:17:17 16.31 -0.040 30 48,974 卖盘
13:17:11 16.35 -0.010 3 4,905 卖盘
13:17:07 16.36 0.010 6 9,816 买盘
13:17:05 16.35 -0.010 5 8,177 卖盘
13:16:59 16.36 -0.010 16 26,176 卖盘
13:16:55 16.37 0.010 5 8,185 买盘
13:16:43 16.36 0.000 2 3,272 卖盘
13:16:29 16.36 0.000 5 8,180 买盘
13:16:25 16.36 0.000 1 1,636 卖盘
13:16:11 16.36 -0.010 118 192,978 卖盘
13:16:07 16.37 0.000 19 30,448 买盘
13:16:05 16.37 0.020 4 6,546 买盘
13:15:49 16.35 -0.020 1 1,635 卖盘
13:15:43 16.37 0.000 1 1,637 买盘
13:15:31 16.37 0.010 14 22,914 买盘
13:15:23 16.37 0.010 42 68,754 买盘
13:15:17 16.36 -0.010 14 22,905 卖盘
13:15:11 16.36 0.000 2 3,272 买盘
13:15:07 16.36 0.020 55 89,997 买盘
13:15:05 16.34 0.000 11 17,974 买盘
13:14:59 16.34 0.000 5 8,170 买盘
13:14:55 16.34 -0.010 23 37,584 卖盘
13:14:47 16.35 0.000 1 1,635 卖盘
13:14:43 16.35 -0.020 11 17,985 卖盘
13:14:37 16.37 0.020 50 81,825 买盘
13:14:31 16.35 -0.010 1 1,635 卖盘
13:14:29 16.36 0.010 2 3,271 买盘
13:14:23 16.36 0.010 6 9,812 买盘
13:14:19 16.35 -0.020 21 34,376 卖盘
13:14:11 16.37 0.010 19 31,100 买盘
13:14:07 16.36 0.020 31 50,687 买盘
13:14:01 16.33 0.010 30 48,991 买盘
13:13:59 16.32 0.050 173 281,754 买盘
13:13:55 16.27 -0.050 373 607,604 卖盘
13:13:49 16.32 -0.010 31 50,598 卖盘
13:13:43 16.33 -0.010 5 8,165 卖盘
13:13:31 16.34 -0.010 28 45,767 卖盘
13:13:29 16.35 0.010 14 22,885 买盘
13:13:23 16.34 0.010 16 26,144 买盘
13:13:17 16.34 0.000 2 3,268 卖盘
13:13:11 16.34 0.000 119 194,460 买盘
13:13:07 16.34 -0.010 55 89,884 中性盘
13:13:01 16.34 -0.010 36 58,819 中性盘
13:12:59 16.35 0.000 198 323,730 卖盘
13:12:53 16.35 0.000 5 8,175 卖盘
13:12:41 16.36 -0.010 2 3,272 卖盘
13:12:31 16.37 -0.010 1 1,637 卖盘
13:12:17 16.38 0.000 12 19,656 卖盘
13:12:11 16.38 0.000 4 6,552 卖盘
13:12:07 16.38 0.000 67 109,746 卖盘
13:12:01 16.38 0.000 1 1,638 卖盘
13:11:55 16.38 0.000 1 1,638 卖盘
13:11:47 16.38 0.000 106 173,728 卖盘
13:11:41 16.38 -0.010 12 19,656 卖盘
13:11:31 16.39 0.010 4 6,554 买盘
13:11:29 16.38 0.000 35 57,330 卖盘
13:11:23 16.39 0.000 28 45,892 卖盘
13:11:19 16.39 0.000 21 34,419 卖盘
13:11:13 16.39 -0.010 2 3,278 卖盘
13:11:07 16.39 -0.010 63 103,213 中性盘
13:11:01 16.41 0.000 4 6,564 买盘
13:10:59 16.41 0.000 37 60,726 卖盘
13:10:53 16.41 0.010 2 3,282 买盘
13:10:47 16.40 -0.010 98 160,751 卖盘
13:10:41 16.44 0.000 2 3,288 买盘
13:10:31 16.44 0.000 1 1,644 买盘
13:10:25 16.44 0.000 6 9,864 买盘
13:10:17 16.43 0.020 37 60,744 买盘
13:10:11 16.41 0.010 2 3,282 买盘
13:10:07 16.40 0.020 105 172,111 买盘
13:10:01 16.35 -0.010 22 35,976 卖盘
13:09:59 16.36 0.010 7 11,452 卖盘
13:09:53 16.35 -0.010 17 27,809 卖盘
13:09:47 16.36 0.000 41 67,076 卖盘
13:09:37 16.36 -0.030 5 8,180 卖盘
13:09:31 16.36 -0.030 20 32,736 卖盘
13:09:29 16.39 0.000 26 42,615 卖盘
13:09:23 16.40 0.000 7 11,480 买盘
13:09:17 16.41 0.010 87 142,735 买盘
13:09:11 16.40 0.000 17 27,876 买盘
13:09:07 16.40 0.000 90 147,600 买盘
13:09:01 16.40 -0.010 48 78,746 卖盘
13:08:53 16.42 0.000 91 149,422 买盘
13:08:41 16.42 0.000 3 4,926 卖盘
13:08:37 16.42 0.000 10 16,420 卖盘
13:08:31 16.42 0.010 55 90,280 买盘
13:08:23 16.42 0.010 9 14,774 买盘
13:08:17 16.42 0.010 8 13,129 中性盘
13:08:11 16.41 -0.010 15 24,626 卖盘
13:08:07 16.42 0.000 94 154,348 买盘
13:08:01 16.42 0.000 48 78,822 卖盘
13:07:59 16.42 -0.010 2 3,285 卖盘
13:07:53 16.43 0.010 6 9,855 买盘
13:07:47 16.43 -0.010 4 6,572 卖盘
13:07:41 16.43 0.000 10 16,430 买盘
13:07:37 16.43 -0.010 15 24,645 卖盘
13:07:31 16.44 -0.010 17 27,958 卖盘
13:07:29 16.45 0.000 33 54,285 卖盘
13:07:23 16.45 0.000 19 31,255 卖盘
13:07:17 16.45 -0.010 6 9,873 卖盘
13:07:11 16.46 -0.020 21 34,570 卖盘
13:07:07 16.48 0.010 24 39,552 买盘
13:07:01 16.47 0.000 8 13,176 买盘
13:06:53 16.47 0.000 11 18,117 卖盘
13:06:47 16.47 -0.010 3 4,941 卖盘
13:06:41 16.47 0.010 41 67,527 买盘
13:06:37 16.46 -0.010 1 1,646 卖盘
13:06:23 16.46 -0.010 30 49,380 卖盘
13:06:17 16.47 0.000 1 1,647 买盘
13:06:11 16.47 0.000 6 9,882 买盘
13:06:07 16.47 0.000 68 111,996 卖盘
13:06:01 16.47 0.000 4 6,588 卖盘
13:05:55 16.47 0.000 88 144,746 买盘
13:05:41 16.46 0.000 17 27,990 卖盘
13:05:37 16.46 -0.030 14 23,073 卖盘
13:05:35 16.49 0.000 7 12,203 卖盘
13:05:25 16.49 0.000 2 3,298 卖盘
13:05:19 16.49 0.000 8 12,532 买盘
13:05:11 16.49 0.000 104 171,241 买盘
13:05:07 16.49 0.010 14 23,086 买盘
13:05:01 16.47 0.000 9 14,823 卖盘
13:04:37 16.47 -0.010 4 6,588 卖盘
13:04:23 16.48 0.000 14 23,072 卖盘
13:04:07 16.48 0.000 7 11,536 买盘
13:04:01 16.47 0.000 29 47,763 买盘
13:03:53 16.47 -0.020 43 70,811 卖盘
13:03:47 16.46 0.000 1 1,646 买盘
13:03:43 16.46 -0.030 11 18,106 卖盘
13:03:31 16.49 0.000 3 4,947 买盘
13:03:23 16.49 0.000 3 4,947 卖盘
13:03:17 16.49 -0.010 3 4,947 卖盘
13:03:07 16.42 -0.050 34 55,963 卖盘
13:03:05 16.47 -0.010 4 6,588 卖盘
13:02:55 16.48 0.010 10 16,480 中性盘
13:02:49 16.47 -0.020 12 19,775 卖盘
13:02:37 16.49 -0.010 4 6,596 卖盘
13:02:31 16.50 0.000 2 3,300 卖盘
13:02:25 16.50 0.000 29 47,843 卖盘
13:02:17 16.53 0.030 22 36,286 中性盘
13:02:11 16.50 0.000 24 39,597 买盘
13:02:07 16.50 0.000 33 54,450 买盘
13:02:01 16.40 0.000 41 67,630 卖盘
13:01:59 16.40 -0.100 77 126,844 卖盘
13:01:55 16.50 -0.040 42 69,320 卖盘
13:01:47 16.54 0.010 1 1,654 买盘
13:01:37 16.53 0.020 5 8,265 卖盘
13:01:35 16.51 -0.020 1 1,651 卖盘
13:01:29 16.53 -0.020 5 8,265 卖盘
13:01:25 16.55 0.010 1 1,655 买盘
13:01:17 16.51 -0.030 7 11,557 卖盘
13:01:11 16.54 0.000 6 9,924 买盘
13:01:05 16.54 -0.010 2 3,308 卖盘
13:00:59 16.55 -0.010 55 91,025 卖盘
13:00:47 16.56 -0.010 16 26,496 卖盘
13:00:41 16.57 0.000 13 21,541 卖盘
13:00:37 16.57 0.000 14 23,198 卖盘
13:00:31 16.59 0.010 72 119,364 买盘
13:00:29 16.58 -0.010 160 265,437 卖盘
13:00:25 16.59 0.000 13 21,567 卖盘
13:00:17 16.59 0.000 60 99,540 卖盘
13:00:11 16.60 0.000 5 8,300 卖盘
13:00:07 16.60 0.000 16 26,560 卖盘
13:00:01 16.62 -0.030 7 12,172 卖盘
11:30:03 16.65 0.020 2 3,330 买盘
11:29:57 16.63 0.000 3 4,989 卖盘
11:29:51 16.63 0.010 2 3,326 卖盘
11:29:45 16.62 0.000 3 4,986 卖盘
11:29:33 16.62 0.000 8 13,296 卖盘
11:28:51 16.62 -0.030 3 4,988 卖盘
11:28:47 16.65 0.020 1 1,665 买盘
11:28:11 16.63 0.000 17 28,271 买盘
11:28:09 16.63 -0.020 14 23,282 卖盘
11:28:05 16.65 0.000 1 1,665 买盘
11:27:57 16.65 -0.010 25 41,625 卖盘
11:27:33 16.66 0.000 9 14,994 卖盘
11:27:29 16.66 -0.020 5 8,330 中性盘
11:27:03 16.68 0.010 12 20,016 买盘
11:26:59 16.67 0.020 1 1,667 中性盘
11:26:11 16.65 0.000 1 1,665 卖盘
11:26:03 16.65 -0.030 4 6,660 卖盘
11:25:57 16.68 0.000 6 10,008 买盘
11:25:47 16.68 0.040 7 11,676 买盘
11:25:35 16.64 -0.010 29 48,270 卖盘
11:25:27 16.65 0.000 2 3,330 卖盘
11:25:21 16.65 0.010 1 1,665 卖盘
11:24:59 16.64 -0.010 2 3,328 卖盘
11:24:41 16.65 0.000 5 8,325 卖盘
11:24:35 16.65 0.000 55 91,575 卖盘
11:23:59 16.65 0.000 2 3,330 卖盘
11:23:51 16.65 0.000 4 6,660 卖盘
11:23:47 16.65 0.010 1 1,665 卖盘
11:23:33 16.64 -0.010 39 64,913 卖盘
11:23:03 16.65 0.000 5 8,325 买盘
11:22:59 16.65 -0.010 14 23,313 卖盘
11:22:47 16.66 0.000 1 1,666 买盘
11:22:45 16.66 -0.030 8 13,328 卖盘
11:22:03 16.69 0.000 8 13,352 买盘
11:21:45 16.69 0.030 12 20,014 买盘
11:21:27 16.66 -0.030 6 10,000 卖盘
11:21:15 16.69 0.000 1 1,669 卖盘
11:21:09 16.69 0.000 1 1,669 卖盘
11:21:03 16.69 0.000 11 18,359 买盘
11:20:57 16.69 0.000 2 3,338 买盘
11:20:45 16.69 0.000 1 1,669 买盘
11:20:03 16.69 0.000 2 3,338 买盘
11:19:51 16.69 0.000 1 1,669 买盘
11:19:47 16.69 -0.010 16 26,704 卖盘
11:19:15 16.70 0.000 12 20,040 卖盘
11:19:03 16.70 0.000 11 18,370 买盘
11:18:57 16.68 0.000 46 76,728 买盘
11:18:51 16.68 0.000 13 21,684 买盘
11:18:33 16.68 0.000 9 15,016 卖盘
11:18:29 16.68 0.000 93 155,124 买盘
11:17:39 16.68 -0.020 57 95,076 卖盘
11:16:21 16.69 0.000 3 5,007 买盘
11:15:35 16.69 -0.010 1 1,669 卖盘
11:15:21 16.68 0.000 46 76,728 买盘
11:15:11 16.67 0.010 1 1,667 买盘
11:15:09 16.66 0.040 1 1,666 买盘
11:14:41 16.62 -0.020 2 3,327 卖盘
11:14:29 16.64 0.010 5 8,320 卖盘
11:14:21 16.64 0.000 49 81,536 买盘
11:14:17 16.64 -0.010 37 61,568 卖盘
11:14:03 16.65 0.000 36 60,472 卖盘
11:13:41 16.65 0.000 5 8,325 卖盘
11:13:33 16.65 0.000 3 4,995 卖盘
11:13:17 16.65 0.000 2 2,798 买盘
11:13:11 16.65 0.000 1 1,665 买盘
11:13:05 16.65 -0.010 11 18,315 卖盘
11:12:41 16.66 0.010 1 1,666 买盘
11:12:39 16.65 -0.010 2 3,330 中性盘
11:12:29 16.66 0.000 1 1,666 买盘
11:12:23 16.66 0.000 7 11,662 买盘
11:12:05 16.66 0.000 1 1,666 卖盘
11:11:41 16.66 0.000 6 9,996 买盘
11:11:35 16.66 0.000 8 13,328 买盘
11:11:27 16.66 0.000 1 1,666 卖盘
11:11:11 16.67 0.010 3 5,001 买盘
11:11:05 16.66 0.010 3 4,998 卖盘
11:10:47 16.65 0.000 19 31,635 买盘
11:10:23 16.65 0.000 12 19,980 卖盘
11:10:09 16.65 -0.020 4 6,662 中性盘
11:10:05 16.67 0.010 13 21,660 买盘
11:09:59 16.66 0.000 11 18,326 卖盘
11:09:47 16.66 0.000 3 4,998 卖盘
11:09:45 16.66 0.000 3 4,998 卖盘
11:09:35 16.66 0.000 4 6,664 买盘
11:09:29 16.66 0.020 1 1,666 买盘
11:09:21 16.64 -0.020 36 59,926 卖盘
11:09:15 16.66 0.000 4 6,664 买盘
11:09:09 16.66 -0.010 1 1,666 卖盘
11:09:03 16.66 -0.010 20 33,320 卖盘
11:08:57 16.67 0.020 2 3,334 买盘
11:08:51 16.68 -0.010 10 16,680 中性盘
11:08:21 16.69 0.000 1 1,669 买盘
11:07:45 16.69 0.000 1 1,669 卖盘
11:07:17 16.69 0.000 1 1,669 卖盘
11:07:15 16.69 0.000 1 1,669 卖盘
11:07:09 16.69 -0.010 2 3,338 卖盘
11:06:51 16.70 -0.020 5 8,350 卖盘
11:06:35 16.72 0.000 10 16,720 买盘
11:06:11 16.72 0.020 62 103,664 买盘
11:06:05 16.70 0.000 3 5,010 卖盘
11:05:47 16.70 0.000 18 30,060 买盘
11:05:45 16.70 0.020 3 5,010 买盘
11:04:57 16.68 0.000 1 1,668 卖盘
11:04:53 16.68 0.000 1 1,668 卖盘
11:04:45 16.68 0.000 2 3,336 卖盘
11:04:21 16.67 0.000 5 8,335 卖盘
11:04:09 16.67 0.000 4 6,668 买盘
11:04:05 16.67 0.000 7 11,669 卖盘
11:03:57 16.67 -0.010 10 16,670 卖盘
11:03:45 16.68 0.000 1 1,668 中性盘
11:03:11 16.68 0.020 3 5,004 买盘
11:02:59 16.66 -0.020 1 1,666 卖盘
11:02:53 16.68 -0.010 12 20,016 卖盘
11:02:21 16.69 -0.010 6 10,014 卖盘
11:01:51 16.70 0.000 20 33,400 买盘
11:01:33 16.70 -0.020 35 58,456 卖盘
11:01:09 16.72 0.010 29 48,488 买盘
11:01:03 16.72 0.000 2 3,344 买盘
11:00:59 16.72 0.000 2 3,344 买盘
11:00:21 16.72 0.010 7 11,704 买盘
11:00:09 16.71 0.000 20 33,420 买盘
11:00:03 16.71 0.000 4 6,684 卖盘
10:59:45 16.71 0.000 1 1,671 卖盘
10:59:35 16.71 -0.010 12 20,052 卖盘
10:59:09 16.72 0.000 27 45,144 买盘
10:58:29 16.72 0.000 9 15,048 买盘
10:58:17 16.72 0.010 4 6,688 买盘
10:58:09 16.71 0.030 24 40,104 买盘
10:57:45 16.68 0.000 1 1,668 卖盘
10:57:27 16.68 0.000 5 8,340 卖盘
10:57:11 16.68 -0.030 2 3,336 卖盘
10:57:09 16.71 0.040 28 46,788 买盘
10:56:59 16.67 0.010 1 1,667 卖盘
10:56:33 16.67 0.000 4 6,668 买盘
10:56:27 16.67 0.000 5 8,335 买盘
10:56:23 16.67 -0.040 71 118,357 卖盘
10:56:11 16.71 0.000 5 8,355 买盘
10:56:09 16.71 0.040 27 45,117 买盘
10:56:01 16.67 0.020 8 13,336 卖盘
10:55:35 16.65 -0.060 75 125,029 卖盘
10:55:17 16.71 0.000 21 35,091 买盘
10:55:15 16.71 0.020 4 6,684 买盘
10:55:09 16.69 0.000 6 10,014 买盘
10:55:05 16.69 -0.020 26 43,394 卖盘
10:54:51 16.71 0.000 1 1,671 卖盘
10:54:41 16.71 -0.010 17 28,407 卖盘
10:54:31 16.71 -0.010 21 35,091 卖盘
10:54:11 16.71 0.000 5 8,355 卖盘
10:54:09 16.71 0.000 26 43,442 买盘
10:53:47 16.71 -0.010 1 1,671 买盘
10:53:29 16.72 0.020 16 26,752 买盘
10:53:23 16.70 0.000 3 5,010 卖盘
10:53:17 16.70 0.000 7 11,690 买盘
10:53:11 16.70 0.010 23 38,410 买盘
10:53:09 16.69 0.010 69 115,154 买盘
10:53:05 16.68 0.000 89 148,452 买盘
10:52:35 16.68 -0.010 44 73,312 买盘
10:52:17 16.69 0.000 27 45,063 买盘
10:52:11 16.69 0.000 12 20,028 买盘
10:52:09 16.69 0.030 34 56,712 买盘
10:52:03 16.66 -0.010 1 1,666 卖盘
10:51:51 16.67 0.000 2 3,334 买盘
10:51:47 16.67 0.020 123 204,982 买盘
10:51:45 16.65 0.000 5 8,325 买盘
10:51:39 16.65 0.000 4 6,660 买盘
10:51:21 16.65 0.020 10 16,650 买盘
10:51:09 16.63 0.000 21 34,923 买盘
10:51:03 16.63 0.000 1 1,663 买盘
10:50:57 16.63 0.000 6 9,978 卖盘
10:50:45 16.63 -0.010 1 1,663 卖盘
10:50:35 16.64 0.010 1 1,664 卖盘
10:50:11 16.63 -0.020 4 6,652 卖盘
10:50:09 16.65 0.000 6 9,990 买盘
10:49:33 16.65 0.000 7 11,655 买盘
10:49:29 16.65 0.020 6 9,984 买盘
10:49:21 16.63 0.010 7 11,641 卖盘
10:48:57 16.62 0.000 3 4,986 卖盘
10:48:45 16.62 0.000 2 3,324 卖盘
10:48:29 16.62 0.010 10 16,620 卖盘
10:48:09 16.61 0.000 25 41,525 买盘
10:48:03 16.61 0.000 6 9,966 卖盘
10:47:53 16.61 0.000 1 1,661 卖盘
10:47:47 16.61 0.000 16 26,576 卖盘
10:47:35 16.61 0.000 7 11,627 卖盘
10:47:27 16.61 0.000 1 1,661 卖盘
10:47:11 16.61 -0.040 2 3,322 卖盘
10:47:09 16.65 0.000 2 3,330 买盘
10:46:51 16.65 0.000 9 14,985 卖盘
10:46:27 16.65 0.000 2 3,330 卖盘
10:46:23 16.65 0.010 1 1,665 卖盘
10:46:11 16.65 0.000 3 4,996 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式