网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

苏利股份 (603585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.13 52周最低:14.8

历史数据下载 苏利股份(603585) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 19.43 0.000 5 9,715 买盘
14:56:49 19.43 0.000 1 1,943 买盘
14:56:45 19.43 0.000 7 13,601 买盘
14:56:33 19.43 -0.010 4 6,956 卖盘
14:56:19 19.44 0.010 1 1,944 买盘
14:56:08 19.43 -0.010 19 36,917 卖盘
14:56:05 19.44 0.000 21 40,804 买盘
14:55:58 19.44 0.000 1 1,944 买盘
14:55:37 19.44 0.000 2 3,888 卖盘
14:55:31 19.44 0.010 3 5,832 买盘
14:55:21 19.43 0.000 1 1,943 卖盘
14:55:13 19.44 -0.020 1 1,944 买盘
14:55:07 19.46 0.030 51 99,211 买盘
14:55:02 19.43 -0.010 1 1,943 卖盘
14:54:55 19.44 0.000 10 19,440 买盘
14:54:33 19.44 0.010 17 33,048 买盘
14:54:31 19.43 0.000 5 9,715 卖盘
14:54:25 19.43 0.000 71 137,987 卖盘
14:54:21 19.43 0.000 14 27,202 卖盘
14:54:17 19.43 0.000 7 13,601 卖盘
14:54:03 19.43 0.000 2 4,702 卖盘
14:53:59 19.43 -0.010 1 1,943 卖盘
14:53:56 19.44 0.010 1 1,944 买盘
14:53:44 19.43 -0.010 1 1,943 卖盘
14:53:39 19.43 0.000 2 3,886 卖盘
14:53:33 19.44 0.010 2 3,888 买盘
14:53:25 19.43 0.000 12 23,326 卖盘
14:53:20 19.43 0.000 4 7,773 卖盘
14:52:59 19.43 0.000 4 7,771 买盘
14:52:49 19.43 0.010 15 29,135 买盘
14:52:45 19.42 0.000 15 29,130 买盘
14:52:39 19.43 0.000 1 1,943 买盘
14:52:33 19.43 -0.010 1 1,943 买盘
14:52:15 19.44 0.020 1 1,944 买盘
14:52:03 19.42 0.000 4 7,768 卖盘
14:51:51 19.42 -0.010 1 1,942 卖盘
14:51:41 19.43 0.000 1 1,943 买盘
14:51:13 19.43 -0.010 9 17,487 卖盘
14:50:59 19.44 0.010 1 1,944 买盘
14:50:57 19.43 0.000 6 11,658 卖盘
14:50:39 19.43 0.000 1 1,943 买盘
14:50:21 19.43 0.000 1 1,943 买盘
14:50:13 19.43 0.000 2 3,886 买盘
14:50:05 19.43 0.010 4 7,772 中性盘
14:50:02 19.42 0.000 4 7,768 卖盘
14:49:38 19.42 0.000 10 19,420 买盘
14:49:15 19.42 0.000 2 3,884 买盘
14:49:09 19.42 0.000 9 17,478 买盘
14:49:03 19.42 0.000 3 5,826 买盘
14:48:57 19.42 -0.020 22 42,728 卖盘
14:48:51 19.44 0.000 6 11,664 买盘
14:48:45 19.44 0.000 4 7,776 买盘
14:48:41 19.44 0.010 1 1,944 买盘
14:48:33 19.43 -0.010 1 1,943 卖盘
14:48:27 19.44 0.010 5 9,720 买盘
14:48:21 19.43 -0.010 1 1,943 卖盘
14:48:15 19.44 0.000 4 7,776 买盘
14:48:11 19.44 0.000 2 3,888 买盘
14:47:45 19.44 0.000 2 3,888 买盘
14:47:37 19.44 0.010 3 5,832 买盘
14:47:20 19.43 -0.010 3 5,830 卖盘
14:47:17 19.44 0.010 5 9,720 买盘
14:47:11 19.43 -0.010 1 1,943 卖盘
14:47:03 19.44 0.000 2 3,888 买盘
14:46:53 19.44 0.010 2 3,887 买盘
14:46:49 19.43 0.000 7 13,601 买盘
14:46:39 19.43 0.000 6 11,658 买盘
14:46:25 19.43 0.000 2 3,886 买盘
14:46:19 19.43 0.000 1 1,943 买盘
14:46:06 19.43 -0.010 5 9,715 买盘
14:46:00 19.44 0.020 3 5,832 买盘
14:45:55 19.44 0.000 4 7,776 买盘
14:45:39 19.44 0.000 1 1,944 买盘
14:45:36 19.44 0.020 11 21,377 买盘
14:45:30 19.42 -0.010 1 1,942 卖盘
14:45:18 19.43 0.000 5 9,715 买盘
14:45:14 19.43 0.010 3 5,829 买盘
14:45:09 19.44 0.000 8 15,552 买盘
14:45:06 19.44 0.010 31 60,264 买盘
14:45:00 19.43 -0.010 2 3,886 卖盘
14:44:54 19.44 0.010 2 3,888 买盘
14:44:45 19.43 -0.010 1 1,943 中性盘
14:44:39 19.44 0.000 1 1,944 买盘
14:44:36 19.44 0.000 5 9,720 买盘
14:44:30 19.44 0.000 6 11,664 买盘
14:44:24 19.44 0.000 2 3,888 买盘
14:44:21 19.44 0.000 1 1,944 买盘
14:44:00 19.44 0.000 1 1,944 买盘
14:43:54 19.44 0.000 4 7,776 买盘
14:43:50 19.44 0.000 3 5,832 买盘
14:43:24 19.43 0.000 4 7,772 买盘
14:43:18 19.43 -0.010 1 1,943 买盘
14:43:12 19.44 0.000 2 3,888 买盘
14:43:06 19.44 0.000 1 1,944 买盘
14:43:00 19.44 0.000 4 7,776 买盘
14:42:54 19.43 -0.010 3 5,829 买盘
14:42:39 19.44 0.010 1 1,944 买盘
14:42:28 19.43 -0.010 5 9,715 买盘
14:42:24 19.44 0.000 2 3,888 买盘
14:42:18 19.44 0.000 5 9,720 买盘
14:42:15 19.44 0.000 3 5,832 买盘
14:42:06 19.44 0.000 1 1,944 买盘
14:42:00 19.44 0.000 1 1,944 买盘
14:41:57 19.44 0.000 5 9,720 买盘
14:41:36 19.44 0.000 6 11,664 买盘
14:41:30 19.44 0.020 2 3,888 买盘
14:41:27 19.42 -0.030 1 1,942 卖盘
14:41:19 19.45 0.030 6 11,670 买盘
14:41:13 19.42 -0.020 7 13,594 卖盘
14:41:05 19.44 0.020 4 7,776 买盘
14:40:55 19.45 0.010 3 5,834 买盘
14:40:49 19.44 0.030 10 19,437 买盘
14:40:45 19.41 -0.030 43 83,583 卖盘
14:40:39 19.44 0.030 1 1,944 买盘
14:40:27 19.41 -0.030 4 7,773 卖盘
14:40:18 19.44 0.000 4 7,776 买盘
14:40:15 19.44 0.000 1 1,944 买盘
14:40:12 19.44 0.000 1 1,944 买盘
14:40:00 19.44 0.030 1 1,944 买盘
14:39:56 19.41 -0.030 4 7,773 卖盘
14:39:48 19.44 0.000 4 7,776 买盘
14:39:45 19.44 0.000 1 1,944 买盘
14:39:42 19.44 0.030 3 5,832 买盘
14:39:33 19.41 -0.030 6 11,661 卖盘
14:39:25 19.44 0.030 4 7,776 买盘
14:39:17 19.41 -0.010 10 19,433 卖盘
14:39:01 19.42 -0.020 3 5,828 卖盘
14:38:55 19.44 0.020 4 7,776 买盘
14:38:43 19.44 0.000 4 7,776 买盘
14:38:39 19.44 0.000 5 9,720 买盘
14:38:33 19.44 0.020 2 3,888 买盘
14:38:26 19.42 -0.020 1 1,942 卖盘
14:38:18 19.44 0.020 1 1,944 买盘
14:38:03 19.44 0.000 18 34,986 买盘
14:38:01 19.44 0.000 4 7,776 买盘
14:37:39 19.44 0.000 1 1,944 买盘
14:37:30 19.44 0.020 3 5,830 买盘
14:37:25 19.44 0.020 5 9,720 买盘
14:37:04 19.42 -0.020 4 7,774 卖盘
14:37:00 19.44 0.000 1 1,944 买盘
14:36:48 19.44 0.000 4 7,776 买盘
14:36:38 19.44 0.000 4 7,776 买盘
14:36:37 19.44 0.020 2 3,888 买盘
14:36:19 19.44 0.020 6 11,664 买盘
14:36:03 19.42 -0.020 1 1,942 卖盘
14:35:57 19.44 0.000 6 11,664 买盘
14:35:43 19.44 0.020 2 3,886 买盘
14:35:37 19.42 -0.020 10 19,434 卖盘
14:35:13 19.44 0.020 5 9,720 买盘
14:34:59 19.42 -0.020 1 1,942 卖盘
14:34:57 19.44 0.010 9 17,494 买盘
14:34:45 19.43 0.010 2 3,886 买盘
14:34:39 19.42 0.010 6 11,657 卖盘
14:34:27 19.41 0.000 2 3,883 卖盘
14:34:21 19.41 -0.030 1 1,941 卖盘
14:34:15 19.41 -0.050 5 9,714 卖盘
14:34:05 19.46 0.000 2 3,891 买盘
14:33:53 19.41 -0.010 1 1,941 卖盘
14:33:51 19.42 -0.040 7 13,594 卖盘
14:33:39 19.46 0.000 9 17,510 买盘
14:33:25 19.46 0.040 5 9,730 买盘
14:33:21 19.42 -0.020 12 23,319 卖盘
14:33:09 19.43 -0.010 7 13,606 卖盘
14:32:49 19.44 0.010 5 9,720 买盘
14:32:39 19.43 -0.010 1 1,943 卖盘
14:32:37 19.44 0.010 8 15,552 买盘
14:32:29 19.43 -0.010 5 9,718 卖盘
14:32:15 19.44 0.010 1 1,944 买盘
14:32:09 19.43 -0.010 5 9,719 卖盘
14:31:53 19.44 0.020 3 5,832 买盘
14:31:45 19.42 -0.020 3 5,830 卖盘
14:31:33 19.42 0.000 1 1,942 卖盘
14:31:29 19.42 -0.020 13 25,246 卖盘
14:31:26 19.44 0.020 6 11,664 买盘
14:31:13 19.42 -0.020 3 5,830 卖盘
14:30:53 19.44 0.000 4 7,776 买盘
14:30:45 19.44 0.020 2 3,888 买盘
14:30:39 19.42 -0.020 30 58,316 卖盘
14:30:33 19.44 0.020 41 79,704 买盘
14:30:29 19.42 0.000 1 1,942 卖盘
14:30:25 19.44 0.000 2 3,888 买盘
14:30:21 19.44 0.000 2 3,888 买盘
14:30:09 19.44 0.000 5 9,720 买盘
14:30:07 19.44 0.020 3 5,832 买盘
14:29:49 19.44 0.000 5 9,720 买盘
14:29:27 19.44 0.000 7 13,608 买盘
14:29:07 19.44 0.020 4 7,776 买盘
14:28:53 19.42 -0.020 3 5,830 卖盘
14:28:51 19.44 0.020 3 5,832 买盘
14:28:39 19.44 0.020 20 38,880 买盘
14:28:35 19.42 -0.020 2 3,886 卖盘
14:28:27 19.44 0.000 4 7,776 买盘
14:28:17 19.44 0.030 5 9,720 买盘
14:27:39 19.41 -0.030 9 17,493 卖盘
14:27:33 19.44 0.020 3 5,832 买盘
14:27:29 19.42 0.010 4 7,767 买盘
14:27:23 19.48 0.010 7 13,633 买盘
14:26:45 19.47 0.050 4 7,784 买盘
14:26:39 19.46 0.000 5 9,730 买盘
14:26:31 19.46 0.040 4 7,782 买盘
14:26:23 19.45 0.010 2 3,890 买盘
14:25:55 19.45 0.000 2 3,890 买盘
14:25:47 19.45 0.000 3 5,835 买盘
14:25:39 19.45 0.000 6 11,669 买盘
14:25:33 19.44 0.000 3 5,832 买盘
14:25:29 19.44 0.000 3 5,832 买盘
14:25:25 19.44 0.000 10 19,438 买盘
14:25:20 19.44 0.020 5 9,720 买盘
14:24:53 19.42 -0.020 6 11,662 卖盘
14:24:45 19.42 -0.020 4 7,774 卖盘
14:24:33 19.44 0.000 4 7,776 买盘
14:23:56 19.44 0.020 4 7,776 买盘
14:23:52 19.42 -0.020 4 7,774 卖盘
14:23:38 19.44 0.000 5 9,720 买盘
14:23:32 19.44 0.020 2 3,888 买盘
14:23:27 19.42 0.000 1 1,942 卖盘
14:23:21 19.42 -0.020 1 1,942 卖盘
14:23:13 19.43 -0.010 1 1,943 中性盘
14:22:59 19.44 0.020 1 1,944 买盘
14:22:46 19.42 -0.020 28 54,428 卖盘
14:22:38 19.44 0.000 35 68,036 买盘
14:22:34 19.44 0.000 11 21,383 买盘
14:22:04 19.44 0.000 2 3,888 买盘
14:21:56 19.44 0.010 4 7,776 买盘
14:21:51 19.43 -0.010 4 7,775 卖盘
14:21:47 19.44 0.000 5 9,720 买盘
14:21:15 19.44 0.010 4 7,776 买盘
14:20:45 19.44 0.000 2 3,888 买盘
14:20:39 19.44 0.010 4 7,776 买盘
14:20:21 19.43 -0.010 2 3,887 卖盘
14:20:15 19.44 0.000 1 1,944 买盘
14:20:00 19.44 0.010 5 9,720 买盘
14:19:54 19.43 -0.010 1 1,943 卖盘
14:19:50 19.44 0.000 8 15,552 买盘
14:19:41 19.44 0.000 4 7,776 买盘
14:19:37 19.44 0.000 2 3,888 买盘
14:19:27 19.44 0.010 2 3,887 买盘
14:19:15 19.44 0.000 5 9,720 买盘
14:18:54 19.44 0.010 4 7,776 买盘
14:18:39 19.43 -0.010 5 9,719 卖盘
14:18:36 19.44 0.010 2 3,888 买盘
14:18:08 19.43 -0.010 6 11,663 卖盘
14:18:06 19.44 0.010 3 5,832 买盘
14:17:54 19.43 0.000 1 1,943 卖盘
14:17:51 19.43 0.000 16 31,088 买盘
14:17:43 19.43 0.020 2 3,886 买盘
14:17:37 19.41 -0.020 38 73,768 卖盘
14:17:23 19.43 0.000 2 3,886 买盘
14:17:09 19.43 0.020 3 5,829 买盘
14:17:03 19.41 0.000 9 17,469 卖盘
14:16:48 19.41 -0.020 5 9,713 卖盘
14:16:35 19.43 0.000 5 9,715 买盘
14:16:17 19.43 0.020 4 7,772 买盘
14:15:55 19.43 0.000 5 9,715 买盘
14:15:36 19.43 0.020 5 9,711 买盘
14:15:26 19.41 -0.020 2 3,883 卖盘
14:15:18 19.43 0.010 2 3,886 买盘
14:15:15 19.42 -0.010 1 1,942 卖盘
14:15:12 19.43 0.000 7 13,601 买盘
14:14:49 19.43 0.000 3 5,829 买盘
14:14:45 19.43 0.000 3 5,829 买盘
14:14:39 19.43 0.000 11 21,373 卖盘
14:14:33 19.43 -0.020 9 17,493 卖盘
14:14:05 19.45 0.000 3 5,835 买盘
14:13:53 19.45 0.000 3 5,835 买盘
14:13:43 19.45 0.000 2 3,888 买盘
14:13:39 19.45 0.000 14 27,228 买盘
14:13:35 19.45 0.000 2 3,890 买盘
14:13:25 19.45 0.000 2 3,890 买盘
14:13:15 19.45 0.030 2 3,890 买盘
14:13:09 19.42 -0.030 1 1,942 卖盘
14:13:07 19.45 0.000 4 7,780 买盘
14:12:32 19.45 0.000 2 3,890 买盘
14:12:23 19.45 0.010 4 7,780 买盘
14:12:07 19.44 0.000 4 7,776 买盘
14:11:57 19.44 0.000 2 3,888 买盘
14:11:35 19.44 0.020 1 1,944 买盘
14:11:25 19.44 0.000 7 13,608 买盘
14:11:07 19.44 0.000 4 7,776 买盘
14:10:31 19.44 0.000 34 66,096 买盘
14:10:23 19.44 0.000 6 11,664 买盘
14:10:20 19.44 0.020 2 3,888 买盘
14:10:17 19.42 -0.020 2 3,884 卖盘
14:10:05 19.44 -0.010 2 3,888 买盘
14:09:57 19.45 0.000 5 9,725 买盘
14:09:25 19.45 0.000 2 3,890 买盘
14:09:15 19.45 0.000 3 5,835 买盘
14:09:03 19.45 0.010 2 3,890 买盘
14:08:59 19.44 0.000 5 9,720 买盘
14:08:57 19.44 0.000 4 7,776 买盘
14:08:47 19.44 0.040 3 5,832 买盘
14:08:25 19.44 0.020 5 9,712 买盘
14:08:15 19.42 0.000 5 9,710 买盘
14:08:11 19.42 0.000 6 11,652 买盘
14:07:45 19.42 0.020 7 13,586 买盘
14:07:39 19.40 0.000 5 9,700 买盘
14:07:31 19.40 0.000 3 5,820 买盘
14:07:23 19.40 0.000 4 7,760 买盘
14:07:17 19.40 0.000 81 157,140 买盘
14:06:53 19.40 0.000 4 7,760 买盘
14:06:43 19.40 0.000 4 7,760 买盘
14:06:39 19.40 0.000 3 5,820 买盘
14:06:26 19.40 0.000 5 9,700 买盘
14:06:13 19.40 0.000 2 3,880 买盘
14:06:03 19.40 0.000 4 7,760 买盘
14:05:45 19.40 -0.020 1 1,940 中性盘
14:05:39 19.42 0.000 5 9,710 买盘
14:05:33 19.41 0.010 2 3,882 买盘
14:05:29 19.40 0.000 24 46,560 买盘
14:05:23 19.40 0.000 12 23,280 买盘
14:05:15 19.40 0.000 2 3,880 买盘
14:05:11 19.40 0.000 2 3,880 买盘
14:05:01 19.40 0.000 5 9,700 买盘
14:04:53 19.40 0.000 3 5,820 买盘
14:04:51 19.40 0.000 3 5,820 买盘
14:04:39 19.40 0.030 7 13,580 买盘
14:04:23 19.40 0.000 2 3,880 买盘
14:03:58 19.40 0.000 3 5,820 买盘
14:03:57 19.40 0.000 3 5,820 买盘
14:03:51 19.40 0.030 1 1,940 买盘
14:03:47 19.37 0.000 7 13,574 卖盘
14:03:41 19.37 -0.030 2 3,874 卖盘
14:03:27 19.40 0.030 5 9,700 买盘
14:03:14 19.40 0.000 15 29,098 买盘
14:03:11 19.40 0.000 3 5,820 买盘
14:03:05 19.40 0.000 2 3,880 买盘
14:02:46 19.40 0.000 4 7,760 买盘
14:02:33 19.40 0.020 4 7,760 买盘
14:02:23 19.38 -0.020 1 1,938 卖盘
14:02:18 19.40 0.000 5 9,700 买盘
14:02:15 19.40 0.020 2 3,880 买盘
14:02:03 19.40 0.000 3 5,820 买盘
14:01:52 19.40 0.000 1 1,940 买盘
14:01:45 19.40 0.000 4 7,760 买盘
14:01:38 19.40 0.000 3 5,820 买盘
14:01:23 19.40 0.020 2 3,880 买盘
14:01:16 19.38 -0.020 5 9,698 卖盘
14:01:10 19.40 0.000 3 5,820 买盘
14:01:04 19.40 0.020 4 7,760 买盘
14:00:58 19.38 -0.020 2 3,878 卖盘
14:00:57 19.40 0.020 1 1,940 买盘
14:00:45 19.38 -0.020 14 27,158 卖盘
14:00:34 19.40 0.000 2 3,880 买盘
14:00:28 19.40 0.030 2 3,879 买盘
14:00:27 19.37 0.010 6 11,637 中性盘
14:00:21 19.36 0.000 1 1,936 卖盘
14:00:17 19.36 0.010 6 11,636 卖盘
14:00:03 19.35 -0.050 2 3,870 卖盘
13:59:58 19.40 0.000 24 46,559 买盘
13:59:45 19.40 0.050 7 13,580 买盘
13:59:39 19.35 -0.050 1 1,935 卖盘
13:59:33 19.40 0.000 2 3,879 买盘
13:59:04 19.40 0.000 4 7,760 买盘
13:58:52 19.40 0.050 3 5,820 买盘
13:58:33 19.40 0.000 2 3,880 买盘
13:58:27 19.40 0.000 4 7,760 买盘
13:58:11 19.40 0.010 4 7,760 买盘
13:58:03 19.39 0.030 1 1,939 买盘
13:57:51 19.40 0.000 2 3,880 买盘
13:57:45 19.40 0.000 4 7,760 买盘
13:57:22 19.40 0.000 4 7,760 买盘
13:57:09 19.40 0.000 5 9,700 买盘
13:57:04 19.40 0.030 3 5,817 买盘
13:56:53 19.37 -0.010 3 5,811 卖盘
13:56:51 19.38 0.000 27 52,326 卖盘
13:56:45 19.38 -0.060 5 9,694 卖盘
13:56:36 19.44 0.050 3 5,832 买盘
13:56:25 19.44 0.000 3 5,832 买盘
13:56:04 19.44 0.040 5 9,712 买盘
13:55:59 19.40 0.000 4 7,760 买盘
13:55:57 19.40 0.000 3 5,820 买盘
13:55:33 19.39 -0.010 1 1,939 卖盘
13:55:30 19.40 0.010 10 19,400 买盘
13:55:23 19.40 0.010 10 19,400 买盘
13:55:21 19.39 -0.010 4 7,758 卖盘
13:55:14 19.40 0.010 5 9,700 买盘
13:54:33 19.39 -0.010 3 5,819 卖盘
13:54:31 19.40 0.000 3 5,820 买盘
13:54:25 19.40 0.000 9 17,456 买盘
13:54:21 19.40 0.000 39 75,660 买盘
13:53:57 19.40 0.010 4 7,760 买盘
13:53:39 19.39 0.000 6 11,639 卖盘
13:53:24 19.40 0.010 4 7,760 买盘
13:53:03 19.39 0.000 20 38,780 卖盘
13:52:56 19.39 -0.010 3 5,819 卖盘
13:52:49 19.40 0.000 5 9,700 买盘
13:52:45 19.40 0.010 6 11,640 买盘
13:52:27 19.39 -0.010 3 5,819 卖盘
13:52:18 19.40 0.000 11 21,340 买盘
13:52:03 19.39 0.000 10 19,399 卖盘
13:51:57 19.39 0.000 10 19,399 卖盘
13:51:39 19.39 -0.010 1 1,939 卖盘
13:51:36 19.40 0.000 1 1,940 买盘
13:51:25 19.40 0.000 3 5,820 买盘
13:51:21 19.40 0.000 5 9,699 买盘
13:51:13 19.40 0.000 4 7,760 买盘
13:50:45 19.40 0.010 5 9,700 买盘
13:50:39 19.39 -0.010 1 1,939 卖盘
13:50:35 19.40 -0.040 3 5,820 卖盘
13:50:23 19.44 0.050 6 11,657 买盘
13:50:03 19.39 0.000 3 5,819 卖盘
13:50:01 19.39 0.000 1 1,939 卖盘
13:49:55 19.40 0.000 11 21,340 买盘
13:49:49 19.40 0.000 3 5,820 买盘
13:49:39 19.39 0.000 1 1,939 卖盘
13:49:23 19.39 -0.010 8 15,515 卖盘
13:49:19 19.40 0.000 2 3,880 买盘
13:49:15 19.40 0.000 2 3,880 买盘
13:49:09 19.40 0.000 23 44,619 买盘
13:48:35 19.40 0.000 4 7,760 买盘
13:48:27 19.40 0.000 3 5,820 买盘
13:48:11 19.40 0.000 3 5,820 买盘
13:47:49 19.40 0.010 6 11,635 买盘
13:47:45 19.39 0.010 6 11,634 中性盘
13:47:37 19.38 -0.020 5 9,697 卖盘
13:47:03 19.40 0.000 5 9,700 买盘
13:46:51 19.40 0.020 2 3,880 买盘
13:46:35 19.38 -0.020 5 9,698 卖盘
13:46:29 19.40 0.000 1 1,940 买盘
13:46:27 19.40 0.000 25 48,496 买盘
13:46:15 19.40 0.000 2 3,880 买盘
13:45:57 19.40 0.000 3 5,820 买盘
13:45:39 19.40 0.000 4 7,760 买盘
13:45:33 19.40 0.000 1 1,940 买盘
13:44:57 19.40 0.000 5 9,700 买盘
13:44:45 19.40 0.000 6 11,640 买盘
13:44:23 19.40 0.000 2 3,880 买盘
13:44:09 19.40 0.000 5 9,700 买盘
13:44:03 19.40 0.020 3 5,820 买盘
13:43:55 19.38 -0.020 20 38,760 卖盘
13:43:33 19.40 0.000 7 13,580 买盘
13:43:25 19.40 0.000 2 3,880 买盘
13:42:57 19.40 0.000 4 7,760 买盘
13:42:43 19.40 0.000 1 1,940 买盘
13:42:29 19.40 0.010 4 7,760 买盘
13:42:27 19.39 -0.010 1 1,939 卖盘
13:42:21 19.40 0.000 2 3,880 买盘
13:42:17 19.40 0.000 5 9,700 买盘
13:41:57 19.40 0.000 4 7,760 买盘
13:41:44 19.40 0.000 2 3,880 买盘
13:41:39 19.40 0.000 4 7,760 买盘
13:41:27 19.40 0.000 2 3,880 买盘
13:41:14 19.40 0.000 4 7,760 买盘
13:41:03 19.40 0.000 5 9,700 买盘
13:40:50 19.39 -0.010 4 7,756 卖盘
13:40:40 19.40 -0.040 5 9,700 卖盘
13:40:34 19.44 0.010 4 7,774 买盘
13:40:24 19.43 0.030 3 5,829 买盘
13:40:10 19.40 0.000 2 3,880 买盘
13:40:04 19.40 0.000 7 13,580 买盘
13:39:45 19.40 0.000 3 5,820 买盘
13:39:23 19.40 0.000 13 25,220 买盘
13:39:19 19.40 0.000 5 9,700 买盘
13:39:15 19.40 0.000 2 3,880 买盘
13:39:08 19.40 0.000 4 7,760 买盘
13:39:03 19.40 0.000 5 9,700 买盘
13:38:57 19.40 0.000 3 5,820 买盘
13:38:45 19.40 0.000 2 3,880 买盘
13:38:35 19.40 0.000 4 7,760 买盘
13:38:22 19.40 0.000 4 7,760 买盘
13:37:57 19.40 0.000 2 3,880 买盘
13:37:45 19.40 0.000 2 3,880 买盘
13:37:04 19.40 0.000 12 23,280 买盘
13:36:52 19.40 0.000 4 7,758 买盘
13:36:25 19.40 0.000 4 7,760 买盘
13:35:51 19.40 0.010 5 9,699 买盘
13:35:45 19.39 0.000 7 13,573 买盘
13:35:39 19.39 0.000 11 21,329 买盘
13:35:28 19.39 -0.010 4 7,756 买盘
13:35:16 19.40 0.010 28 54,320 买盘
13:35:04 19.39 -0.010 9 17,457 卖盘
13:34:46 19.40 0.000 14 27,160 买盘
13:34:37 19.40 0.000 3 5,820 买盘
13:34:32 19.40 -0.040 61 118,344 卖盘
13:34:22 19.44 0.000 4 7,775 买盘
13:34:13 19.44 0.040 2 3,888 买盘
13:33:49 19.40 0.000 40 77,600 买盘
13:33:45 19.40 0.000 11 21,340 买盘
13:33:41 19.40 -0.020 16 31,055 卖盘
13:32:54 19.42 -0.020 2 3,884 买盘
13:32:27 19.44 0.020 4 7,771 买盘
13:32:15 19.42 0.000 3 5,049 卖盘
13:32:09 19.42 0.000 4 8,545 买盘
13:32:03 19.42 0.020 3 5,826 买盘
13:31:57 19.40 -0.020 6 11,646 卖盘
13:31:47 19.42 0.000 3 5,826 买盘
13:31:23 19.42 0.020 2 3,884 买盘
13:31:13 19.40 -0.020 9 17,460 买盘
13:31:03 19.40 0.020 4 7,760 买盘
13:31:01 19.38 0.000 41 79,458 买盘
13:30:33 19.38 0.000 2 3,876 买盘
13:30:25 19.38 0.000 3 5,814 买盘
13:30:21 19.38 0.000 22 42,636 买盘
13:30:03 19.38 0.000 2 3,876 买盘
13:29:57 19.38 0.000 2 3,876 买盘
13:29:41 19.38 0.000 5 9,690 买盘
13:29:35 19.38 0.000 4 7,752 买盘
13:29:29 19.38 0.000 3 5,814 买盘
13:29:03 19.38 0.000 2 3,876 买盘
13:28:53 19.38 0.010 7 13,566 买盘
13:28:39 19.37 0.020 1 1,937 买盘
13:28:35 19.35 -0.020 6 11,620 卖盘
13:28:15 19.37 0.000 3 5,811 买盘
13:28:07 19.37 0.000 5 9,684 买盘
13:27:45 19.37 0.000 2 3,874 买盘
13:27:33 19.37 0.000 4 7,744 买盘
13:27:15 19.37 0.000 2 3,874 买盘
13:27:05 19.37 0.040 3 5,811 买盘
13:26:59 19.33 -0.040 1 1,933 卖盘
13:26:55 19.37 0.000 3 5,811 买盘
13:26:37 19.37 0.050 9 17,398 买盘
13:26:29 19.32 0.000 1 1,932 卖盘
13:26:23 19.32 -0.050 4 7,743 卖盘
13:26:15 19.33 -0.040 9 17,405 卖盘
13:26:03 19.37 0.040 3 5,807 买盘
13:25:53 19.33 -0.040 13 25,129 卖盘
13:25:49 19.37 0.030 4 7,748 买盘
13:25:45 19.34 0.010 1 1,934 卖盘
13:25:33 19.33 -0.050 1 1,933 卖盘
13:25:29 19.38 0.040 22 42,632 买盘
13:25:25 19.38 0.000 21 40,698 买盘
13:25:21 19.38 0.000 54 104,652 买盘
13:25:15 19.38 0.040 8 15,502 买盘
13:25:09 19.34 0.000 2 3,868 中性盘
13:25:03 19.34 -0.030 2 3,868 卖盘
13:24:33 19.34 -0.030 1 1,934 卖盘
13:24:29 19.37 0.000 1 1,937 买盘
13:24:17 19.37 0.000 11 21,307 买盘
13:24:03 19.37 0.040 2 3,874 买盘
13:23:59 19.33 -0.040 1 1,933 卖盘
13:23:53 19.37 0.000 4 7,748 买盘
13:23:47 19.37 0.000 7 13,559 买盘
13:23:33 19.37 0.040 3 5,811 买盘
13:23:29 19.33 -0.040 3 5,807 卖盘
13:23:25 19.37 0.000 2 3,874 买盘
13:23:19 19.37 0.000 5 9,685 买盘
13:23:15 19.37 0.040 5 9,685 买盘
13:23:03 19.33 0.000 3 5,799 卖盘
13:22:57 19.33 -0.050 15 28,995 卖盘
13:22:45 19.38 0.000 6 11,623 买盘
13:22:39 19.38 0.000 4 7,752 买盘
13:22:27 19.38 0.050 4 7,752 买盘
13:22:15 19.33 -0.050 1 1,933 卖盘
13:22:09 19.38 0.000 5 9,690 买盘
13:22:03 19.38 0.000 2 3,876 买盘
13:21:56 19.38 0.050 7 13,562 买盘
13:21:45 19.33 -0.050 1 1,933 卖盘
13:21:35 19.38 0.010 4 7,751 买盘
13:21:21 19.37 -0.010 2 3,874 中性盘
13:21:15 19.38 0.000 5 9,681 买盘
13:21:09 19.38 0.010 4 7,752 买盘
13:21:05 19.37 0.000 89 172,243 买盘
13:20:53 19.37 0.050 2 3,874 买盘
13:20:45 19.32 -0.050 1 1,932 卖盘
13:20:39 19.37 0.000 5 9,685 买盘
13:20:34 19.37 0.000 5 9,685 买盘
13:20:21 19.30 0.000 3 5,790 卖盘
13:20:14 19.30 -0.070 1 1,930 卖盘
13:19:58 19.37 0.000 3 5,811 买盘
13:19:50 19.37 0.050 2 3,874 买盘
13:19:44 19.37 0.050 6 11,594 买盘
13:19:38 19.32 -0.050 29 56,028 卖盘
13:19:28 19.37 -0.010 3 5,811 买盘
13:19:23 19.32 0.000 3 5,796 卖盘
13:19:17 19.32 0.000 1 1,932 卖盘
13:19:02 19.32 -0.060 3 5,796 卖盘
13:18:51 19.32 0.000 4 7,728 卖盘
13:18:44 19.32 -0.060 3 5,796 卖盘
13:18:34 19.38 0.010 3 5,813 买盘
13:18:32 19.37 -0.010 3 5,811 买盘
13:18:19 19.38 0.000 2 3,876 买盘
13:18:14 19.33 0.010 1 1,933 中性盘
13:18:03 19.32 -0.060 3 5,797 卖盘
13:17:56 19.38 0.050 5 9,690 买盘
13:17:44 19.38 0.000 6 11,613 买盘
13:17:32 19.38 0.050 2 3,876 买盘
13:17:21 19.38 0.050 2 3,876 买盘
13:17:15 19.33 -0.050 3 5,809 卖盘
13:17:09 19.38 0.010 3 5,812 买盘
13:17:03 19.33 0.000 3 5,799 卖盘
13:16:45 19.33 -0.040 3 5,799 卖盘
13:16:32 19.37 0.000 2 3,874 买盘
13:16:27 19.37 0.040 3 5,811 买盘
13:16:21 19.37 0.040 3 5,811 买盘
13:16:13 19.33 -0.040 1 1,933 卖盘
13:16:09 19.37 0.040 3 5,811 买盘
13:16:03 19.33 -0.040 6 11,606 卖盘
13:15:57 19.37 0.030 3 5,811 买盘
13:15:45 19.34 -0.040 4 7,736 卖盘
13:15:27 19.38 0.040 3 5,814 买盘
13:15:19 19.38 0.040 6 11,627 买盘
13:15:16 19.34 0.000 1 1,934 卖盘
13:15:01 19.34 0.000 3 5,802 卖盘
13:14:45 19.34 -0.040 4 7,736 卖盘
13:14:34 19.38 0.000 4 7,752 买盘
13:14:32 19.38 0.000 2 3,876 买盘
13:14:25 19.38 0.040 4 7,752 买盘
13:14:21 19.38 0.040 2 3,875 买盘
13:14:15 19.34 0.000 1 1,934 卖盘
13:14:05 19.34 0.020 3 5,802 买盘
13:13:57 19.32 -0.060 6 11,602 卖盘
13:13:52 19.38 0.000 3 5,814 买盘
13:13:43 19.38 0.020 7 13,548 买盘
13:13:23 19.36 -0.020 7 13,558 卖盘
13:13:13 19.38 0.000 4 7,750 买盘
13:13:03 19.36 0.000 3 5,808 卖盘
13:12:59 19.36 -0.020 13 25,168 卖盘
13:12:53 19.38 0.020 5 9,688 买盘
13:12:51 19.36 0.000 6 11,616 卖盘
13:12:45 19.36 -0.020 4 7,744 卖盘
13:12:41 19.38 0.010 22 42,636 买盘
13:12:34 19.37 -0.010 15 29,055 卖盘
13:12:29 19.38 0.000 10 19,380 卖盘
13:12:23 19.38 0.000 4 7,752 卖盘
13:12:15 19.43 0.000 1 1,943 卖盘
13:12:07 19.43 0.000 3 5,829 卖盘
13:12:01 19.43 0.000 4 7,772 卖盘
13:11:53 19.43 0.020 11 21,373 买盘
13:11:49 19.41 0.030 83 160,857 买盘
13:11:45 19.36 -0.020 4 7,744 卖盘
13:11:41 19.38 0.020 16 31,008 买盘
13:11:22 19.36 0.000 5 9,684 卖盘
13:11:13 19.36 -0.020 3 5,812 卖盘
13:11:10 19.38 0.000 3 5,814 买盘
13:11:03 19.36 -0.020 8 15,498 中性盘
13:10:59 19.38 -0.010 51 98,885 卖盘
13:10:52 19.39 0.010 4 7,757 卖盘
13:10:43 19.38 -0.050 204 395,495 卖盘
13:10:40 19.43 -0.010 2 3,886 买盘
13:10:27 19.44 0.020 6 11,660 买盘
13:10:21 19.43 0.000 2 3,886 买盘
13:10:13 19.43 0.020 16 31,071 买盘
13:10:11 19.41 0.020 68 131,873 买盘
13:10:03 19.36 -0.010 6 11,622 卖盘
13:09:53 19.38 0.000 14 27,132 买盘
13:09:49 19.38 0.000 46 89,148 买盘
13:09:43 19.38 0.040 8 15,492 买盘
13:09:34 19.34 0.010 2 3,868 卖盘
13:09:22 19.33 -0.050 3 5,803 卖盘
13:09:13 19.35 0.000 1 1,935 卖盘
13:09:09 19.35 -0.020 1 1,935 卖盘
13:09:05 19.37 0.030 2 3,874 买盘
13:08:58 19.37 0.030 7 13,559 买盘
13:08:45 19.34 -0.030 5 9,670 卖盘
13:08:23 19.34 0.000 3 5,802 卖盘
13:08:13 19.34 -0.030 1 1,934 卖盘
13:08:11 19.37 0.000 2 3,874 买盘
13:08:03 19.34 -0.030 3 5,802 卖盘
13:07:49 19.37 0.030 3 5,811 买盘
13:07:45 19.34 -0.030 4 7,736 卖盘
13:07:31 19.37 0.030 3 5,811 买盘
13:07:23 19.34 0.000 3 5,802 卖盘
13:07:13 19.34 -0.030 1 1,934 卖盘
13:07:03 19.34 -0.030 3 5,802 卖盘
13:06:53 19.37 0.030 2 3,874 买盘
13:06:43 19.34 -0.030 6 11,610 卖盘
13:06:39 19.37 0.030 3 5,811 买盘
13:06:23 19.34 -0.030 3 5,802 卖盘
13:06:15 19.37 0.030 5 9,681 买盘
13:06:03 19.34 -0.030 3 5,802 卖盘
13:05:59 19.37 0.000 4 7,748 买盘
13:05:53 19.37 0.040 2 3,874 买盘
13:05:45 19.33 -0.040 4 7,732 卖盘
13:05:25 19.37 0.040 10 19,358 买盘
13:05:13 19.33 0.000 1 1,933 卖盘
13:05:03 19.33 -0.040 3 5,799 卖盘
13:04:57 19.37 0.020 4 7,744 买盘
13:04:51 19.35 0.020 2 3,870 买盘
13:04:45 19.33 -0.020 5 9,665 卖盘
13:04:29 19.35 0.030 4 7,740 买盘
13:04:23 19.35 0.020 7 13,539 买盘
13:04:15 19.33 -0.010 1 1,933 卖盘
13:04:09 19.33 0.010 4 7,738 中性盘
13:04:03 19.32 -0.010 3 5,796 卖盘
13:04:01 19.33 0.000 3 5,799 卖盘
13:03:45 19.33 0.000 4 7,732 卖盘
13:03:39 19.35 0.000 4 7,740 买盘
13:03:33 19.35 0.000 2 3,870 买盘
13:03:23 19.35 0.020 6 11,604 买盘
13:03:21 19.33 -0.020 2 3,866 卖盘
13:03:15 19.35 0.030 5 9,672 买盘
13:03:03 19.32 -0.030 3 5,796 卖盘
13:02:59 19.35 0.030 3 5,805 买盘
13:02:53 19.35 0.000 3 5,805 买盘
13:02:45 19.35 0.030 7 13,533 买盘
13:02:39 19.32 -0.030 1 1,932 卖盘
13:02:35 19.35 0.030 4 7,740 买盘
13:02:23 19.31 -0.030 21 40,624 卖盘
13:02:15 19.34 -0.010 1 1,934 卖盘
13:02:11 19.35 0.010 2 3,870 买盘
13:02:03 19.34 0.000 3 5,802 卖盘
13:01:59 19.34 -0.010 5 9,674 卖盘
13:01:53 19.35 0.010 2 3,870 买盘
13:01:45 19.34 0.000 4 7,736 卖盘
13:01:39 19.34 0.000 1 1,934 卖盘
13:01:33 19.34 0.000 3 5,802 买盘
13:01:29 19.34 0.040 2 3,867 买盘
13:01:23 19.32 0.020 16 30,906 买盘
13:01:15 19.30 -0.020 1 1,930 卖盘
13:01:09 19.32 0.020 2 3,864 买盘
13:01:03 19.30 0.000 2 3,860 卖盘
13:00:57 19.30 -0.020 1 1,930 卖盘
13:00:51 19.32 0.020 2 3,862 买盘
13:00:45 19.30 0.010 4 7,720 卖盘
13:00:39 19.29 0.000 3 5,792 卖盘
13:00:23 19.29 0.000 3 5,787 卖盘
13:00:15 19.29 0.000 1 1,929 卖盘
13:00:09 19.29 0.000 2 3,858 卖盘
13:00:07 19.29 0.000 3 5,787 中性盘
11:29:49 19.29 0.000 7 13,503 卖盘
11:29:41 19.29 -0.020 1 1,929 卖盘
11:29:24 19.31 0.000 1 1,931 卖盘
11:29:18 19.31 0.000 1 1,931 卖盘
11:29:16 19.31 0.020 1 1,931 买盘
11:29:11 19.29 0.000 1 1,929 卖盘
11:29:04 19.29 0.000 2 3,858 卖盘
11:28:58 19.29 0.000 3 5,787 卖盘
11:28:48 19.29 0.000 6 11,574 中性盘
11:28:42 19.29 -0.030 1 1,929 卖盘
11:28:36 19.32 0.030 1 1,932 买盘
11:28:28 19.29 0.000 14 27,006 卖盘
11:28:24 19.29 0.000 1 1,929 卖盘
11:28:11 19.29 0.000 2 3,858 卖盘
11:28:03 19.29 0.000 1 1,929 卖盘
11:27:49 19.29 0.000 3 5,787 卖盘
11:27:43 19.29 0.000 1 1,929 卖盘
11:27:39 19.29 0.000 1 1,929 卖盘
11:27:29 19.30 -0.010 6 11,585 卖盘
11:27:19 19.31 0.020 1 1,931 买盘
11:27:13 19.29 0.000 1 1,929 卖盘
11:27:09 19.29 0.000 3 5,787 卖盘
11:27:03 19.29 0.000 1 1,929 卖盘
11:26:49 19.29 0.000 3 5,787 卖盘
11:26:43 19.29 0.000 1 1,929 卖盘
11:26:41 19.29 0.000 1 1,929 卖盘
11:26:35 19.32 -0.010 1 1,932 买盘
11:26:29 19.29 0.000 3 5,787 卖盘
11:26:15 19.29 0.000 1 1,929 卖盘
11:26:05 19.29 -0.010 1 1,929 卖盘
11:25:51 19.30 -0.020 4 7,722 卖盘
11:25:43 19.32 0.000 1 1,932 中性盘
11:25:41 19.32 -0.020 1 1,932 卖盘
11:25:29 19.30 -0.020 3 5,790 卖盘
11:25:13 19.32 0.020 1 1,932 买盘
11:25:11 19.30 0.000 2 3,860 卖盘
11:25:05 19.30 0.000 1 1,930 卖盘
11:24:49 19.30 0.000 3 5,790 卖盘
11:24:43 19.30 0.000 1 1,930 卖盘
11:24:41 19.30 0.000 1 1,930 卖盘
11:24:29 19.30 0.000 3 5,790 卖盘
11:24:11 19.30 0.000 1 1,930 卖盘
11:24:05 19.30 -0.040 1 1,930 卖盘
11:23:49 19.34 0.040 6 11,587 买盘
11:23:43 19.30 0.000 1 1,930 卖盘
11:23:29 19.30 0.000 3 5,790 卖盘
11:23:13 19.30 0.000 51 98,438 买盘
11:23:11 19.30 0.020 7 13,510 买盘
11:23:07 19.28 0.000 3 5,784 卖盘
11:22:49 19.28 -0.020 3 5,784 卖盘
11:22:47 19.30 0.020 2 3,858 买盘
11:22:41 19.28 0.000 1 1,928 卖盘
11:22:29 19.28 0.000 3 5,784 卖盘
11:22:13 19.28 0.000 1 1,928 卖盘
11:22:07 19.28 0.000 3 5,784 卖盘
11:21:49 19.28 0.000 3 5,784 卖盘
11:21:43 19.28 0.000 1 1,928 卖盘
11:21:29 19.28 0.000 3 5,784 卖盘
11:21:23 19.28 0.000 1 1,928 卖盘
11:21:11 19.28 0.010 6 11,568 买盘
11:21:07 19.27 -0.010 7 13,489 卖盘
11:20:59 19.28 0.000 45 86,760 卖盘
11:20:49 19.28 0.000 5 9,640 卖盘
11:20:41 19.28 -0.010 1 1,928 卖盘
11:20:29 19.29 0.000 1 1,929 卖盘
11:20:23 19.29 0.000 3 5,787 卖盘
11:20:19 19.29 0.010 5 9,645 买盘
11:20:07 19.28 0.000 3 5,784 卖盘
11:19:41 19.28 0.000 2 3,856 卖盘
11:19:19 19.28 0.000 1 1,928 卖盘
11:19:11 19.28 0.000 1 1,928 卖盘
11:18:41 19.28 0.000 3 5,785 卖盘
11:18:19 19.28 0.000 1 1,928 卖盘
11:18:11 19.28 -0.010 1 1,928 卖盘
11:18:05 19.29 0.010 1 1,929 买盘
11:17:41 19.28 -0.010 2 3,856 卖盘
11:17:35 19.29 0.010 15 28,935 买盘
11:17:18 19.28 0.000 1 1,928 卖盘
11:17:16 19.28 0.000 4 7,712 卖盘
11:17:10 19.28 0.000 3 5,784 卖盘
11:17:00 19.28 0.000 1 1,928 卖盘
11:16:39 19.28 -0.010 1 1,928 卖盘
11:16:37 19.29 0.010 1 1,929 买盘
11:16:22 19.28 0.000 1 1,928 卖盘
11:16:09 19.28 0.000 1 1,928 卖盘
11:16:01 19.28 0.000 1 1,928 卖盘
11:15:41 19.28 0.000 1 1,928 卖盘
11:15:25 19.28 0.000 1 1,928 卖盘
11:15:21 19.28 0.000 1 1,928 卖盘
11:15:13 19.28 0.000 1 1,928 卖盘
11:15:11 19.28 0.000 1 1,928 卖盘
11:15:01 19.28 0.000 1 1,928 卖盘
11:14:55 19.28 0.000 1 1,928 卖盘
11:14:41 19.28 0.000 1 1,928 卖盘
11:14:23 19.28 0.000 1 1,928 卖盘
11:14:19 19.28 0.000 20 38,560 卖盘
11:14:11 19.28 0.000 1 1,928 卖盘
11:14:05 19.28 0.000 2 3,856 卖盘
11:14:01 19.28 0.000 1 1,928 卖盘
11:13:39 19.28 0.000 1 1,928 卖盘
11:13:35 19.28 0.000 1 1,928 卖盘
11:13:19 19.28 0.000 1 1,928 卖盘
11:13:07 19.28 0.000 1 1,928 卖盘
11:12:41 19.28 0.000 4 7,712 卖盘
11:12:11 19.28 0.000 1 1,928 卖盘
11:11:53 19.29 0.000 23 44,367 卖盘
11:11:41 19.29 0.000 1 1,929 卖盘
11:11:11 19.29 0.000 37 71,373 卖盘
11:11:07 19.29 0.000 10 19,290 卖盘
11:10:37 19.29 0.000 1 1,929 卖盘
11:10:17 19.29 0.000 4 7,717 卖盘
11:10:11 19.29 -0.010 2 3,859 卖盘
11:09:41 19.30 0.000 1 1,930 卖盘
11:09:31 19.30 0.000 1 1,930 卖盘
11:09:07 19.30 0.000 1 1,930 卖盘
11:08:41 19.30 0.000 31 59,829 买盘
11:08:23 19.30 0.000 1 1,930 卖盘
11:08:07 19.30 0.010 1 1,930 中性盘
11:07:47 19.29 0.000 1 1,929 卖盘
11:07:41 19.29 0.000 2 3,858 卖盘
11:07:11 19.29 0.000 1 1,929 卖盘
11:07:05 19.29 0.000 1 1,929 卖盘
11:06:59 19.29 0.000 1 1,929 卖盘
11:06:55 19.29 0.000 17 32,793 卖盘
11:06:47 19.29 0.000 1 1,929 卖盘
11:06:41 19.29 -0.010 1 1,929 卖盘
11:06:11 19.30 0.000 1 1,930 中性盘
11:06:05 19.30 0.000 1 1,930 卖盘
11:05:59 19.30 0.000 13 25,090 卖盘
11:05:47 19.30 0.000 1 1,930 卖盘
11:05:37 19.30 -0.010 1 1,930 卖盘
11:05:10 19.31 0.000 1 1,931 卖盘
11:05:04 19.31 0.010 1 1,931 中性盘
11:05:00 19.30 -0.010 13 25,091 卖盘
11:04:45 19.31 0.000 1 1,931 中性盘
11:04:40 19.31 0.000 1 1,931 卖盘
11:04:09 19.31 -0.030 1 1,931 中性盘
11:04:04 19.31 -0.030 13 25,092 卖盘
11:03:48 19.34 0.040 3 5,801 买盘
11:03:47 19.30 0.000 1 1,930 卖盘
11:03:36 19.30 0.000 1 1,930 卖盘
11:03:25 19.30 0.010 1 1,930 卖盘
11:03:07 19.29 0.000 1 1,929 卖盘
11:02:45 19.29 -0.010 2 3,859 卖盘
11:02:37 19.30 0.000 1 1,930 卖盘
11:02:25 19.30 0.010 1 1,930 卖盘
11:02:07 19.29 0.000 1 1,929 卖盘
11:01:47 19.29 0.000 1 1,929 卖盘
11:01:41 19.29 -0.040 1 1,929 卖盘
11:01:29 19.33 0.040 1 1,933 买盘
11:01:25 19.29 -0.010 1 1,929 卖盘
11:01:07 19.30 0.010 1 1,930 卖盘
11:00:59 19.29 0.000 1 1,929 卖盘
11:00:55 19.29 0.000 8 15,432 卖盘
11:00:43 19.29 0.000 1 1,929 卖盘
11:00:37 19.29 0.000 1 1,929 卖盘
11:00:25 19.29 0.000 2 3,864 卖盘
11:00:07 19.29 -0.030 1 1,929 卖盘
10:59:49 19.32 0.030 1 1,932 买盘
10:59:43 19.29 0.000 1 1,929 卖盘
10:59:37 19.29 0.000 1 1,929 卖盘
10:59:11 19.29 -0.010 2 3,859 卖盘
10:58:37 19.30 0.010 2 3,860 中性盘
10:58:31 19.29 -0.010 22 42,459 卖盘
10:58:07 19.30 -0.020 1 1,930 卖盘
10:57:47 19.32 0.020 1 1,932 买盘
10:57:41 19.30 0.000 2 3,860 卖盘
10:57:05 19.31 0.010 1 1,931 买盘
10:56:41 19.30 0.000 13 25,090 卖盘
10:56:37 19.30 0.000 2 3,861 卖盘
10:56:29 19.30 0.000 1 1,930 卖盘
10:56:07 19.30 0.000 1 1,930 卖盘
10:55:49 19.30 0.000 1 1,930 卖盘
10:55:37 19.30 0.000 1 1,930 卖盘
10:55:29 19.30 0.000 1 1,930 卖盘
10:55:05 19.30 0.000 1 1,930 卖盘
10:54:49 19.30 0.000 1 1,930 卖盘
10:54:41 19.30 0.000 1 1,930 卖盘
10:54:37 19.30 0.000 1 1,930 卖盘
10:54:29 19.30 0.000 1 1,930 卖盘
10:54:07 19.30 0.000 1 1,930 卖盘
10:53:49 19.30 0.000 1 1,930 卖盘
10:53:36 19.30 0.000 1 1,930 卖盘
10:53:28 19.30 0.000 1 1,930 卖盘
10:53:06 19.30 0.000 1 1,930 卖盘
10:52:48 19.30 0.000 1 1,930 卖盘
10:52:36 19.30 0.000 1 1,930 卖盘
10:52:27 19.30 -0.010 1 1,930 卖盘
10:52:09 19.31 0.000 1 1,931 中性盘
10:52:06 19.31 -0.010 1 1,931 卖盘
10:52:00 19.32 0.020 1 1,932 买盘
10:51:41 19.30 -0.020 22 42,460 卖盘
10:51:36 19.32 0.020 2 3,862 买盘
10:51:29 19.30 0.000 1 1,930 卖盘
10:51:09 19.30 0.000 1 1,930 卖盘
10:51:07 19.30 0.000 1 1,930 卖盘
10:50:55 19.33 0.010 4 7,732 买盘
10:50:43 19.32 0.020 1 1,932 买盘
10:50:36 19.30 0.000 1 1,930 卖盘
10:50:31 19.30 0.000 3 5,790 卖盘
10:50:27 19.30 0.000 1 1,930 卖盘
10:50:09 19.30 0.000 1 1,930 卖盘
10:50:07 19.30 -0.010 6 11,585 卖盘
10:49:57 19.31 0.010 5 9,655 中性盘
10:49:49 19.30 0.000 1 1,930 卖盘
10:49:37 19.30 0.000 1 1,930 卖盘
10:49:27 19.30 0.000 1 1,930 卖盘
10:49:09 19.30 0.000 1 1,930 卖盘
10:49:07 19.30 0.000 1 1,930 卖盘
10:48:37 19.30 0.000 1 1,930 卖盘
10:48:27 19.30 0.000 1 1,930 卖盘
10:48:07 19.30 0.000 1 1,930 卖盘
10:47:53 19.30 0.000 1 1,930 卖盘
10:47:37 19.30 0.010 1 1,930 卖盘
10:47:13 19.29 -0.020 1 1,929 卖盘
10:47:07 19.31 0.000 1 1,931 中性盘
10:47:01 19.31 0.000 1 1,931 卖盘
10:46:55 19.31 -0.010 1 1,931 卖盘
10:46:37 19.32 0.000 1 1,932 卖盘
10:46:29 19.32 0.000 1 1,932 买盘
10:46:23 19.32 0.020 2 3,861 买盘
10:46:13 19.30 0.000 1 1,930 卖盘
10:46:07 19.30 0.000 1 1,930 卖盘
10:45:55 19.30 0.000 1 1,930 卖盘
10:45:37 19.30 0.000 1 1,930 卖盘
10:45:17 19.30 0.000 4 7,720 买盘
10:45:11 19.30 0.000 5 9,650 卖盘
10:45:07 19.30 0.000 1 1,930 卖盘
10:44:55 19.30 0.000 1 1,930 卖盘
10:44:37 19.30 0.000 1 1,930 卖盘
10:44:13 19.30 0.000 1 1,930 卖盘
10:44:01 19.30 0.010 6 11,580 买盘
10:43:53 19.29 0.000 2 3,859 卖盘
10:43:41 19.29 0.000 6 11,574 卖盘
10:43:35 19.29 0.000 2 3,858 卖盘
10:43:29 19.29 0.000 1 1,929 买盘
10:43:23 19.29 0.000 2 3,858 卖盘
10:43:13 19.29 0.000 1 1,929 卖盘
10:43:11 19.29 0.000 6 11,574 卖盘
10:43:05 19.29 0.000 3 5,787 卖盘
10:42:55 19.29 0.000 2 3,858 卖盘
10:42:35 19.29 0.000 1 1,929 卖盘
10:42:25 19.29 0.000 3 5,787 卖盘
10:42:11 19.29 0.000 3 5,787 卖盘
10:42:07 19.29 0.000 1 1,929 卖盘
10:41:59 19.29 0.000 4 7,719 卖盘
10:41:53 19.29 0.000 1 1,929 卖盘
10:41:47 19.29 -0.010 2 3,858 卖盘
10:41:29 19.30 0.000 12 23,160 卖盘
10:41:23 19.30 0.000 1 1,930 卖盘
10:41:13 19.30 0.000 2 3,860 卖盘
10:41:07 19.30 0.000 1 1,930 卖盘
10:40:53 19.30 0.000 1 1,930 卖盘
10:40:41 19.30 0.000 2 3,860 卖盘
10:40:35 19.30 0.000 1 1,930 卖盘
10:40:31 19.30 0.000 6 11,580 卖盘
10:40:23 19.30 0.000 1 1,930 卖盘
10:40:05 19.30 0.010 1 1,930 中性盘
10:39:55 19.29 0.000 1 1,929 卖盘
10:39:41 19.29 -0.010 10 19,290 卖盘
10:39:35 19.30 0.000 1 1,930 卖盘
10:39:23 19.30 0.000 1 1,930 卖盘
10:39:17 19.30 0.000 14 27,020 买盘
10:39:06 19.30 0.000 13 25,090 卖盘
10:38:54 19.30 0.000 1 1,930 卖盘
10:38:52 19.30 0.000 1 1,930 卖盘
10:38:36 19.30 0.000 1 1,930 卖盘
10:38:18 19.30 0.000 3 5,790 卖盘
10:37:52 19.30 0.000 1 1,930 卖盘
10:37:37 19.30 0.000 1 1,930 卖盘
10:37:19 19.30 0.000 3 5,790 卖盘
10:37:06 19.30 0.000 1 1,930 卖盘
10:36:53 19.30 0.000 1 1,930 卖盘
10:36:43 19.30 0.000 2 3,860 卖盘
10:36:33 19.32 0.010 1 1,932 买盘
10:36:31 19.31 0.000 3 5,793 买盘
10:36:25 19.31 0.000 2 3,862 中性盘
10:36:09 19.31 0.000 9 17,379 卖盘
10:36:07 19.31 0.010 5 9,653 买盘
10:35:51 19.30 0.000 1 1,930 卖盘
10:35:39 19.30 -0.020 1 1,930 卖盘
10:35:35 19.32 0.020 1 1,932 买盘
10:35:31 19.30 0.000 2 3,860 卖盘
10:35:21 19.30 0.000 1 1,930 卖盘
10:35:11 19.30 0.000 5 9,650 卖盘
10:35:07 19.30 0.000 1 1,930 卖盘
10:34:49 19.30 0.000 2 3,860 卖盘
10:34:45 19.30 -0.030 1 1,930 卖盘
10:34:19 19.33 0.000 114 220,211 卖盘
10:34:09 19.33 0.000 2 3,866 卖盘
10:34:07 19.33 -0.010 1 1,933 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式