日期：2019-11-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:54:33 | 9.74 | -0.020 | 9 | 8,774 | 卖盘 |
| 10:54:26 | 9.76 | 0.010 | 12 | 11,710 | 买盘 |
| 10:54:20 | 9.75 | 0.000 | 9 | 8,775 | 卖盘 |
| 10:54:15 | 9.75 | 0.000 | 5 | 4,875 | 卖盘 |
| 10:54:11 | 9.75 | -0.010 | 8 | 7,800 | 卖盘 |
| 10:53:59 | 9.76 | 0.010 | 19 | 18,540 | 买盘 |
| 10:53:49 | 9.75 | 0.000 | 4 | 3,900 | 卖盘 |
| 10:53:44 | 9.75 | 0.010 | 7 | 6,825 | 买盘 |
| 10:53:39 | 9.74 | -0.010 | 174 | 169,476 | 卖盘 |
| 10:53:32 | 9.75 | 0.010 | 1 | 975 | 买盘 |
| 10:53:26 | 9.74 | 0.000 | 3 | 2,922 | 卖盘 |
| 10:53:14 | 9.74 | 0.000 | 4 | 3,896 | 卖盘 |
| 10:53:08 | 9.74 | 0.000 | 11 | 10,450 | 卖盘 |
| 10:53:05 | 9.74 | 0.000 | 4 | 3,896 | 卖盘 |
| 10:52:53 | 9.74 | 0.000 | 64 | 62,336 | 卖盘 |
| 10:52:50 | 9.74 | 0.000 | 1 | 974 | 卖盘 |
| 10:52:41 | 9.74 | -0.020 | 4 | 3,896 | 卖盘 |
| 10:52:31 | 9.74 | 0.000 | 4 | 3,896 | 卖盘 |
| 10:52:20 | 9.74 | 0.000 | 5 | 4,870 | 卖盘 |
| 10:52:08 | 9.74 | -0.010 | 5 | 4,873 | 卖盘 |
| 10:51:59 | 9.75 | 0.000 | 4 | 3,900 | 卖盘 |
| 10:51:53 | 9.75 | 0.000 | 8 | 7,800 | 中性盘 |
| 10:51:50 | 9.75 | 0.000 | 6 | 5,850 | 买盘 |
| 10:51:44 | 9.75 | 0.000 | 36 | 35,100 | 买盘 |
| 10:51:41 | 9.75 | 0.010 | 50 | 48,750 | 买盘 |
| 10:51:35 | 9.74 | -0.010 | 5 | 4,870 | 卖盘 |
| 10:51:23 | 9.74 | 0.000 | 4 | 3,896 | 卖盘 |
| 10:51:20 | 9.74 | 0.000 | 4 | 3,896 | 卖盘 |
| 10:51:15 | 9.74 | -0.010 | 4 | 3,896 | 卖盘 |
| 10:51:08 | 9.75 | 0.010 | 50 | 48,750 | 买盘 |
| 10:50:59 | 9.75 | 0.010 | 55 | 53,620 | 买盘 |
| 10:50:53 | 9.74 | 0.000 | 4 | 3,896 | 卖盘 |
| 10:50:48 | 9.74 | 0.000 | 1 | 974 | 卖盘 |
| 10:50:44 | 9.74 | 0.000 | 2 | 1,948 | 卖盘 |
| 10:50:41 | 9.74 | 0.000 | 30 | 29,220 | 卖盘 |
| 10:50:29 | 9.74 | 0.000 | 4 | 3,896 | 卖盘 |
| 10:50:21 | 9.74 | 0.000 | 5 | 4,870 | 卖盘 |
| 10:50:17 | 9.74 | -0.010 | 5 | 4,870 | 卖盘 |
| 10:50:08 | 9.75 | 0.000 | 4 | 3,900 | 卖盘 |
| 10:50:02 | 9.75 | 0.000 | 4 | 3,900 | 卖盘 |
| 10:49:57 | 9.75 | 0.000 | 4 | 3,900 | 卖盘 |
| 10:49:44 | 9.75 | 0.000 | 4 | 3,900 | 卖盘 |
