日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:44:31 | 16.05 | 0.000 | 13 | 20,865 | 买盘 |
| 14:44:26 | 16.05 | 0.000 | 11 | 17,655 | 买盘 |
| 14:44:21 | 16.05 | 0.010 | 11 | 17,655 | 买盘 |
| 14:44:19 | 16.04 | -0.010 | 46 | 73,823 | 卖盘 |
| 14:44:13 | 16.05 | 0.010 | 4 | 6,420 | 买盘 |
| 14:44:08 | 16.04 | -0.010 | 13 | 20,852 | 卖盘 |
| 14:44:02 | 16.05 | 0.000 | 1 | 1,605 | 买盘 |
| 14:43:56 | 16.05 | 0.010 | 3 | 4,813 | 买盘 |
| 14:43:49 | 16.04 | -0.010 | 25 | 40,101 | 卖盘 |
| 14:43:43 | 16.04 | 0.000 | 209 | 335,431 | 卖盘 |
| 14:43:38 | 16.04 | 0.000 | 6 | 9,624 | 卖盘 |
| 14:43:31 | 16.04 | 0.000 | 8 | 12,835 | 卖盘 |
| 14:43:21 | 16.04 | 0.000 | 51 | 81,804 | 买盘 |
| 14:43:19 | 16.04 | 0.010 | 1 | 1,604 | 中性盘 |
| 14:43:13 | 16.04 | 0.000 | 29 | 46,516 | 卖盘 |
| 14:43:07 | 16.04 | 0.000 | 4 | 6,416 | 卖盘 |
| 14:43:01 | 16.04 | -0.010 | 1 | 1,604 | 卖盘 |
| 14:42:56 | 16.05 | 0.010 | 24 | 38,508 | 买盘 |
| 14:42:51 | 16.04 | -0.010 | 13 | 20,852 | 卖盘 |
| 14:42:49 | 16.05 | 0.010 | 14 | 22,460 | 买盘 |
| 14:42:44 | 16.04 | 0.000 | 8 | 12,832 | 买盘 |
| 14:42:37 | 16.02 | 0.000 | 20 | 32,051 | 卖盘 |
| 14:42:26 | 16.02 | -0.010 | 59 | 94,527 | 卖盘 |
| 14:42:21 | 16.03 | 0.000 | 1 | 1,603 | 买盘 |
| 14:42:19 | 16.03 | 0.000 | 110 | 176,223 | 买盘 |
| 14:42:13 | 16.03 | 0.000 | 11 | 17,633 | 买盘 |
| 14:42:07 | 16.02 | 0.000 | 28 | 44,856 | 卖盘 |
| 14:42:01 | 16.02 | 0.000 | 73 | 116,957 | 卖盘 |
| 14:41:56 | 16.02 | 0.000 | 2 | 3,204 | 卖盘 |
| 14:41:55 | 16.02 | 0.000 | 8 | 12,818 | 卖盘 |
| 14:41:43 | 16.03 | 0.020 | 12 | 19,235 | 卖盘 |
| 14:41:36 | 16.02 | 0.000 | 45 | 72,090 | 买盘 |
| 14:41:32 | 16.02 | -0.020 | 186 | 297,863 | 卖盘 |
| 14:41:26 | 16.04 | 0.010 | 105 | 168,229 | 买盘 |
| 14:41:21 | 16.03 | 0.010 | 23 | 36,869 | 买盘 |
| 14:41:19 | 16.02 | -0.010 | 2 | 3,204 | 卖盘 |
| 14:41:12 | 16.03 | 0.010 | 1 | 1,603 | 买盘 |
| 14:41:06 | 16.02 | -0.010 | 107 | 171,465 | 卖盘 |
| 14:41:02 | 16.03 | -0.010 | 39 | 62,526 | 卖盘 |
| 14:41:00 | 16.04 | -0.010 | 3 | 4,812 | 卖盘 |
| 14:40:51 | 16.04 | -0.010 | 97 | 155,588 | 卖盘 |
| 14:40:43 | 16.05 | 0.000 | 4 | 6,420 | 买盘 |
| 14:40:37 | 16.05 | 0.010 | 1 | 1,605 | 买盘 |
| 14:40:32 | 16.04 | -0.010 | 26 | 41,718 | 卖盘 |
| 14:40:26 | 16.05 | 0.000 | 29 | 45,858 | 卖盘 |
| 14:40:21 | 16.05 | 0.000 | 53 | 85,065 | 卖盘 |
| 14:40:19 | 16.05 | 0.000 | 20 | 32,101 | 卖盘 |
| 14:40:13 | 16.05 | -0.010 | 148 | 238,234 | 卖盘 |
| 14:40:06 | 16.06 | 0.010 | 1 | 1,606 | 买盘 |
| 14:40:01 | 16.05 | -0.010 | 6 | 9,630 | 卖盘 |
| 14:39:56 | 16.06 | -0.010 | 23 | 36,247 | 卖盘 |
| 14:39:51 | 16.06 | -0.020 | 202 | 324,484 | 卖盘 |
| 14:39:48 | 16.08 | 0.010 | 10 | 16,080 | 买盘 |
| 14:39:43 | 16.07 | -0.010 | 8 | 12,856 | 卖盘 |
| 14:39:36 | 16.07 | 0.000 | 1 | 1,607 | 卖盘 |
