网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:8.98

历史数据下载 高能环境(603588) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.71 0.010 4 5,484 买盘
14:56:53 13.70 0.000 3 4,110 卖盘
14:56:48 13.71 0.000 7 9,595 买盘
14:56:42 13.71 0.010 28 38,370 买盘
14:56:38 13.70 0.000 5 6,854 卖盘
14:56:33 13.70 -0.010 1 1,370 卖盘
14:56:26 13.71 0.010 8 10,968 买盘
14:56:23 13.70 -0.010 2 2,740 卖盘
14:56:16 13.71 0.010 2 2,742 买盘
14:56:13 13.71 0.010 2 2,742 买盘
14:56:08 13.70 -0.010 1 1,370 卖盘
14:56:03 13.71 0.000 6 8,226 买盘
14:55:56 13.71 0.000 2 2,742 买盘
14:55:53 13.71 0.000 106 145,325 买盘
14:55:49 13.71 0.000 2 2,742 买盘
14:55:41 13.71 0.000 11 15,080 买盘
14:55:31 13.71 0.000 4 5,484 买盘
14:55:27 13.71 0.010 4 5,484 买盘
14:55:21 13.71 0.010 37 50,727 买盘
14:55:17 13.70 -0.010 99 135,342 卖盘
14:55:15 13.71 0.000 22 30,162 买盘
14:55:07 13.70 0.000 148 202,659 卖盘
14:55:03 13.70 -0.010 8 11,508 卖盘
14:54:59 13.71 0.000 44 60,316 买盘
14:54:51 13.71 0.010 8 10,968 买盘
14:54:48 13.70 0.000 5 6,854 卖盘
14:54:38 13.70 0.000 16 21,934 卖盘
14:54:32 13.70 -0.010 131 179,580 卖盘
14:54:29 13.71 0.000 27 37,010 买盘
14:54:21 13.71 0.000 51 69,930 卖盘
14:54:11 13.72 0.000 14 19,208 卖盘
14:54:09 13.72 0.010 4 5,488 买盘
14:54:03 13.71 0.000 81 111,051 买盘
14:53:57 13.71 0.010 25 34,261 买盘
14:53:53 13.70 0.000 78 106,860 卖盘
14:53:47 13.70 0.000 5 6,854 卖盘
14:53:41 13.70 0.000 6 8,224 卖盘
14:53:26 13.71 0.000 10 13,710 买盘
14:53:23 13.71 0.000 55 75,404 买盘
14:53:20 13.71 0.010 130 178,104 买盘
14:53:14 13.70 -0.010 18 24,660 卖盘
14:53:09 13.71 0.000 9 12,339 买盘
14:53:03 13.71 0.000 23 31,514 买盘
14:52:57 13.71 0.000 4 5,484 买盘
14:52:53 13.71 0.020 50 68,520 买盘
14:52:47 13.69 -0.010 11 15,067 卖盘
14:52:41 13.70 0.000 4 5,480 买盘
14:52:39 13.70 0.010 7 9,590 买盘
14:52:32 13.69 -0.010 16 21,904 卖盘
14:52:29 13.70 0.010 2 2,740 买盘
14:52:24 13.69 -0.010 1 1,369 卖盘
14:52:17 13.70 -0.010 231 316,471 卖盘
14:52:11 13.70 0.000 27 37,002 卖盘
14:52:08 13.70 0.000 1 1,370 卖盘
14:52:03 13.70 -0.010 321 439,770 卖盘
14:51:59 13.71 0.010 3 4,113 买盘
14:51:53 13.70 0.000 2 2,740 卖盘
14:51:49 13.71 0.000 2 2,742 买盘
14:51:41 13.71 0.000 1 1,371 买盘
14:51:38 13.71 0.000 31 42,500 买盘
14:51:27 13.71 0.000 9 12,339 买盘
14:51:23 13.71 -0.010 397 544,337 卖盘
14:51:17 13.72 0.010 5 6,860 买盘
14:51:11 13.71 0.000 2 2,743 卖盘
14:51:08 13.71 0.000 1 1,371 卖盘
14:51:03 13.71 0.000 3 4,113 卖盘
14:50:51 13.72 -0.010 204 279,888 卖盘
14:50:44 13.73 0.010 1 1,373 买盘
14:50:29 13.72 0.000 2 2,744 卖盘
14:50:23 13.72 0.000 1 1,372 卖盘
14:50:17 13.73 0.000 16 21,968 买盘
14:50:11 13.73 0.000 17 23,325 买盘
14:50:07 13.73 0.000 32 43,928 买盘
14:50:03 13.73 0.020 28 38,440 买盘
14:49:56 13.72 0.010 17 23,324 买盘
14:49:53 13.71 -0.010 83 113,874 卖盘
14:49:49 13.72 0.000 16 21,952 买盘
14:49:44 13.72 0.000 12 16,464 买盘
14:49:32 13.72 0.000 7 9,599 买盘
14:49:26 13.72 0.010 1 1,372 买盘
14:49:23 13.71 -0.010 1 1,371 卖盘
14:49:20 13.72 0.000 2 2,744 买盘
14:49:08 13.72 0.000 1 1,372 买盘
14:49:02 13.72 0.010 10 13,720 买盘
14:48:56 13.71 0.000 10 13,710 卖盘
14:48:53 13.71 0.000 1 1,371 卖盘
14:48:41 13.71 0.000 46 63,066 卖盘
14:48:38 13.71 -0.010 16 21,951 卖盘
14:48:32 13.72 0.000 1 1,372 买盘
14:48:23 13.72 0.000 2 2,743 买盘
14:48:20 13.72 0.010 2 2,744 买盘
14:48:11 13.71 0.000 50 68,550 卖盘
14:48:08 13.71 0.000 219 300,254 卖盘
14:48:03 13.71 -0.010 5 6,857 卖盘
14:47:56 13.72 -0.010 20 27,440 卖盘
14:47:50 13.73 0.010 10 13,725 买盘
14:47:41 13.72 0.000 6 8,232 卖盘
14:47:32 13.72 0.000 7 9,604 买盘
14:47:26 13.72 0.000 2 2,744 买盘
14:47:23 13.72 0.000 3 4,116 买盘
14:47:17 13.72 0.000 41 56,252 买盘
14:47:14 13.72 0.000 1 1,372 买盘
14:47:09 13.72 0.000 100 137,200 卖盘
14:47:02 13.72 -0.010 3 4,116 卖盘
14:46:59 13.73 0.010 1 1,373 买盘
14:46:47 13.72 0.000 30 41,164 买盘
14:46:41 13.72 -0.010 146 200,327 卖盘
14:46:38 13.73 0.000 9 12,357 买盘
14:46:32 13.73 0.000 18 24,708 买盘
14:46:29 13.73 0.010 126 172,998 买盘
14:46:23 13.72 0.000 32 43,934 卖盘
14:46:17 13.72 0.000 31 42,533 卖盘
14:46:13 13.72 0.000 1 1,372 卖盘
14:46:02 13.72 -0.010 5 6,864 卖盘
14:45:56 13.73 0.010 29 39,817 买盘
14:45:53 13.72 -0.010 11 15,092 卖盘
14:45:47 13.74 0.010 1 1,374 买盘
14:45:41 13.74 0.010 5 6,870 买盘
14:45:29 13.73 -0.010 20 27,460 卖盘
14:45:23 13.74 0.010 5 6,870 买盘
14:45:17 13.73 -0.010 32 43,936 卖盘
14:45:11 13.74 0.000 21 28,845 买盘
14:45:08 13.74 0.000 8 10,992 买盘
14:45:02 13.73 0.000 3 4,119 卖盘
14:44:48 13.73 -0.010 11 15,111 卖盘
14:44:32 13.74 0.000 7 9,618 卖盘
14:44:26 13.74 0.000 6 8,244 卖盘
14:44:17 13.74 -0.010 22 30,228 卖盘
14:44:11 13.75 0.000 35 48,091 买盘
14:44:08 13.75 0.000 17 23,374 买盘
14:44:02 13.75 0.000 1 1,375 买盘
14:43:57 13.75 0.010 9 12,375 买盘
14:43:53 13.74 0.000 1 1,374 卖盘
14:43:49 13.74 0.010 13 17,862 买盘
14:43:44 13.73 0.000 1 1,373 卖盘
14:43:32 13.73 0.000 8 10,984 卖盘
14:43:29 13.73 0.000 1 1,373 卖盘
14:43:20 13.73 -0.020 30 41,190 卖盘
14:43:11 13.75 0.010 4 5,498 买盘
14:43:08 13.74 0.000 6 8,244 卖盘
14:43:03 13.74 0.000 35 48,090 卖盘
14:42:47 13.74 0.000 1 1,374 卖盘
14:42:41 13.76 0.020 28 38,541 买盘
14:42:38 13.74 0.010 3 4,122 买盘
14:42:33 13.73 -0.010 6 8,238 卖盘
14:42:29 13.74 0.010 15 20,608 买盘
14:42:23 13.73 0.000 9 12,357 卖盘
14:42:17 13.73 -0.010 135 185,489 卖盘
14:42:11 13.74 0.000 30 41,220 卖盘
14:42:03 13.74 0.000 5 6,872 卖盘
14:41:56 13.74 0.000 81 111,294 卖盘
14:41:47 13.75 0.010 20 27,500 买盘
14:41:41 13.72 -0.030 300 411,773 卖盘
14:41:35 13.75 0.000 12 16,500 卖盘
14:41:17 13.75 0.000 1 1,375 卖盘
14:40:57 13.76 0.000 24 33,008 买盘
14:40:39 13.76 0.000 31 42,656 买盘
14:40:33 13.76 -0.010 1 1,376 卖盘
14:40:26 13.77 0.010 31 42,686 买盘
14:40:17 13.77 0.000 1 1,377 买盘
14:40:11 13.77 0.010 1 1,377 买盘
14:40:03 13.76 -0.010 1 1,376 卖盘
14:39:56 13.77 0.000 6 8,262 卖盘
14:39:51 13.76 0.000 1 1,376 卖盘
14:39:47 13.76 -0.010 12 16,515 卖盘
14:39:44 13.77 0.000 2 2,754 买盘
14:39:35 13.77 0.010 6 8,262 买盘
14:39:21 13.76 0.000 3 4,128 卖盘
14:39:11 13.76 0.000 3 4,128 卖盘
14:39:08 13.76 0.000 2 2,752 卖盘
14:39:03 13.76 0.000 19 26,140 买盘
14:38:57 13.76 0.000 1 1,376 买盘
14:38:52 13.76 0.000 17 23,392 买盘
14:38:47 13.76 0.000 9 12,383 买盘
14:38:41 13.77 0.010 4 5,507 买盘
14:38:39 13.76 -0.010 3 4,128 卖盘
14:38:32 13.76 -0.010 3 4,128 卖盘
14:38:23 13.77 0.020 3 4,130 买盘
14:38:19 13.75 -0.010 46 63,268 卖盘
14:38:09 13.76 0.000 19 26,144 买盘
14:38:02 13.76 0.010 43 59,168 买盘
14:37:32 13.75 0.000 9 12,375 卖盘
14:37:26 13.75 -0.010 3 4,125 卖盘
14:37:21 13.76 0.000 1 1,376 买盘
14:37:17 13.76 0.000 1 1,376 买盘
14:37:11 13.76 0.010 3 4,128 买盘
14:37:08 13.75 -0.010 1 1,375 卖盘
14:36:56 13.77 0.040 1 1,377 买盘
14:36:53 13.73 -0.030 80 109,984 卖盘
14:36:47 13.76 0.000 6 8,261 卖盘
14:36:41 13.76 0.000 1 1,376 卖盘
14:36:32 13.76 0.000 3 4,128 卖盘
14:36:11 13.76 0.000 11 15,136 买盘
14:36:09 13.76 0.000 10 13,760 卖盘
14:36:02 13.76 -0.010 4 5,504 卖盘
14:35:56 13.78 0.010 3 4,133 买盘
14:35:53 13.77 0.000 10 13,770 卖盘
14:35:50 13.77 0.000 2 2,754 卖盘
14:35:41 13.77 0.000 18 24,787 卖盘
14:35:39 13.77 0.010 1 1,377 买盘
14:35:33 13.76 0.000 15 20,639 买盘
14:35:26 13.76 0.000 1 1,376 买盘
14:35:23 13.76 0.000 2 2,752 买盘
14:35:19 13.76 -0.010 41 56,428 卖盘
14:35:11 13.77 0.000 1 1,377 买盘
14:35:02 13.77 0.000 5 6,885 买盘
14:34:59 13.77 0.010 1 1,377 买盘
14:34:51 13.76 0.000 1 1,376 卖盘
14:34:47 13.76 0.000 11 15,136 卖盘
14:34:38 13.76 0.000 3 4,128 买盘
14:34:33 13.76 0.000 1 1,376 卖盘
14:34:29 13.76 -0.010 1 1,376 买盘
14:34:21 13.77 0.000 5 6,881 买盘
14:34:17 13.77 0.020 1 1,377 买盘
14:34:11 13.75 0.000 1 1,375 卖盘
14:34:08 13.75 0.000 108 148,500 买盘
14:33:47 13.75 0.000 1 1,375 买盘
14:33:41 13.75 0.010 1 1,375 买盘
14:33:39 13.74 -0.010 4 5,497 卖盘
14:33:32 13.75 0.000 10 13,750 买盘
14:33:27 13.75 0.000 1 1,375 买盘
14:33:21 13.73 0.000 3 4,120 卖盘
14:33:11 13.73 -0.010 20 27,460 卖盘
14:33:08 13.74 0.010 16 21,984 买盘
14:33:02 13.73 -0.010 41 56,330 卖盘
14:32:56 13.75 0.010 6 8,249 买盘
14:32:47 13.74 0.000 38 52,212 卖盘
14:32:41 13.74 0.000 9 12,369 卖盘
14:32:38 13.74 0.010 5 6,870 卖盘
14:32:32 13.74 0.010 9 12,358 买盘
14:32:26 13.73 -0.010 174 238,902 卖盘
14:32:23 13.74 0.000 1 1,374 买盘
14:32:17 13.74 0.000 1 1,374 买盘
14:32:07 13.74 0.000 15 20,610 卖盘
14:31:59 13.74 -0.010 10 13,740 卖盘
14:31:47 13.74 -0.010 177 243,206 卖盘
14:31:41 13.75 0.000 61 83,875 买盘
14:31:38 13.75 0.000 6 8,250 买盘
14:31:34 13.75 0.000 46 63,246 买盘
14:31:26 13.75 -0.010 13 17,875 卖盘
14:31:21 13.76 0.000 6 8,253 买盘
14:31:17 13.76 0.000 15 20,640 买盘
14:31:11 13.77 0.000 8 11,016 卖盘
14:31:09 13.77 0.000 11 15,147 卖盘
14:31:05 13.77 0.010 7 9,639 买盘
14:30:56 13.76 -0.010 4 5,504 中性盘
14:30:53 13.77 0.010 16 22,031 买盘
14:30:47 13.76 0.000 3 4,128 买盘
14:30:45 13.76 0.010 2 2,752 买盘
14:30:17 13.75 0.010 56 77,000 买盘
14:30:14 13.74 0.000 3 4,122 卖盘
14:30:08 13.74 -0.020 1 1,374 卖盘
14:30:03 13.74 0.000 9 12,322 买盘
14:29:57 13.74 0.000 22 30,226 买盘
14:29:51 13.74 0.010 1 1,374 买盘
14:29:47 13.73 -0.010 1 1,373 卖盘
14:29:41 13.73 0.000 188 258,124 卖盘
14:29:35 13.73 0.010 7 9,617 卖盘
14:29:27 13.72 -0.010 16 21,953 卖盘
14:29:21 13.73 0.000 7 9,611 买盘
14:29:17 13.73 -0.010 296 406,409 卖盘
14:29:11 13.74 0.000 184 252,816 卖盘
14:28:57 13.74 0.000 6 8,244 卖盘
14:28:51 13.74 0.000 1 1,374 卖盘
14:28:33 13.74 -0.010 6 8,245 卖盘
14:28:27 13.75 -0.010 25 34,375 卖盘
14:28:15 13.76 -0.010 2 2,752 买盘
14:28:09 13.77 0.010 84 115,668 买盘
14:28:05 13.76 -0.010 10 13,760 卖盘
14:27:57 13.77 0.000 2 2,754 买盘
14:27:53 13.77 0.000 3 4,131 买盘
14:27:47 13.77 0.000 8 11,009 买盘
14:27:39 13.77 0.010 14 19,278 买盘
14:27:33 13.76 0.010 559 768,688 买盘
14:27:27 13.74 -0.010 10 13,740 卖盘
14:27:21 13.74 -0.010 301 413,868 卖盘
14:27:17 13.75 -0.010 4 5,500 卖盘
14:27:11 13.75 -0.010 11 15,125 卖盘
14:27:09 13.76 0.000 21 28,885 买盘
14:27:03 13.76 0.000 8 11,008 卖盘
14:26:59 13.76 -0.010 1 1,376 卖盘
14:26:47 13.77 -0.010 2 2,754 卖盘
14:26:39 13.78 0.000 1 1,378 卖盘
14:26:27 13.78 -0.010 4 5,512 卖盘
14:26:11 13.79 0.000 2 2,758 卖盘
14:26:05 13.79 0.000 8 11,032 卖盘
14:25:57 13.79 0.000 1 1,379 买盘
14:25:51 13.79 0.010 1 1,379 买盘
14:25:47 13.78 -0.010 62 85,437 卖盘
14:25:41 13.79 0.010 3 4,137 买盘
14:25:33 13.78 0.000 6 8,268 卖盘
14:25:27 13.78 -0.010 25 34,450 买盘
14:25:17 13.79 0.010 2 2,757 买盘
14:25:11 13.78 -0.010 72 99,216 卖盘
14:25:09 13.79 0.010 9 12,395 买盘
14:25:03 13.78 0.010 1 1,378 买盘
14:24:53 13.77 0.010 2 2,755 卖盘
14:24:47 13.76 -0.030 71 97,696 卖盘
14:24:45 13.79 0.000 2 2,758 买盘
14:24:32 13.79 -0.010 45 62,056 中性盘
14:24:27 13.76 -0.030 94 129,344 卖盘
14:24:21 13.79 0.000 1 1,379 买盘
14:24:17 13.79 0.020 1 1,379 买盘
14:24:11 13.77 -0.010 85 117,087 卖盘
14:24:02 13.78 0.000 4 5,512 卖盘
14:23:57 13.77 0.000 1 1,377 卖盘
14:23:51 13.77 -0.020 50 68,850 卖盘
14:23:47 13.79 0.030 26 35,804 买盘
14:23:41 13.76 0.000 43 59,168 买盘
14:23:39 13.76 -0.030 187 257,417 卖盘
14:23:33 13.79 0.000 1 1,379 买盘
14:23:27 13.79 0.000 36 49,644 买盘
14:23:23 13.79 -0.010 60 82,740 卖盘
14:23:17 13.79 -0.010 5 6,895 卖盘
14:23:11 13.80 0.000 2 2,760 买盘
14:23:09 13.80 0.000 3 4,140 买盘
14:23:02 13.81 0.010 95 131,188 买盘
14:22:57 13.80 -0.010 8 11,040 卖盘
14:22:51 13.81 0.000 5 6,905 买盘
14:22:47 13.81 0.000 30 41,415 买盘
14:22:41 13.80 0.000 3 4,140 买盘
14:22:33 13.79 0.000 40 55,161 买盘
14:22:27 13.78 -0.010 15 20,670 卖盘
14:22:21 13.79 -0.020 6 8,275 卖盘
14:22:11 13.80 -0.010 2 2,760 买盘
14:22:08 13.81 0.020 2 2,761 买盘
14:22:05 13.79 -0.020 20 27,580 卖盘
14:21:57 13.81 0.020 8 11,034 买盘
14:21:51 13.79 0.000 103 142,037 买盘
14:21:47 13.79 0.000 55 75,847 卖盘
14:21:41 13.81 0.000 1 1,381 买盘
14:21:35 13.81 0.010 2 2,762 买盘
14:21:27 13.78 0.000 8 11,026 卖盘
14:21:21 13.78 0.000 73 100,594 买盘
14:21:17 13.78 -0.030 407 561,292 卖盘
14:21:15 13.81 0.010 74 102,178 买盘
14:21:03 13.80 0.000 5 6,902 卖盘
14:20:57 13.80 -0.010 1 1,380 卖盘
14:20:51 13.81 0.010 9 12,422 买盘
14:20:47 13.80 0.000 162 223,411 卖盘
14:20:41 13.80 0.010 4 5,519 买盘
14:20:37 13.79 0.000 18 24,822 卖盘
14:20:33 13.80 0.010 19 26,220 买盘
14:20:27 13.80 0.010 95 131,015 买盘
14:20:23 13.79 -0.010 1 1,379 卖盘
14:20:17 13.80 0.010 9 12,413 买盘
14:20:11 13.79 0.000 2 2,757 买盘
14:20:09 13.79 0.010 1 1,379 买盘
14:20:05 13.78 0.000 9 12,403 卖盘
14:19:57 13.78 0.000 3 4,136 卖盘
14:19:51 13.78 0.000 1 1,378 卖盘
14:19:47 13.78 0.000 11 15,165 卖盘
14:19:45 13.78 -0.010 59 81,303 卖盘
14:19:33 13.79 0.000 4 5,516 卖盘
14:19:27 13.79 -0.010 193 266,147 卖盘
14:19:22 13.80 0.010 22 30,360 买盘
14:19:11 13.79 0.010 3 4,137 买盘
14:19:09 13.78 0.000 1 1,378 卖盘
14:19:03 13.79 0.000 3 4,135 买盘
14:18:51 13.79 0.010 2 2,758 买盘
14:18:47 13.78 0.000 7 9,646 卖盘
14:18:41 13.78 0.000 15 20,670 买盘
14:18:39 13.78 0.010 2 2,755 买盘
14:18:33 13.77 0.000 10 13,770 卖盘
14:18:27 13.76 -0.010 12 16,512 卖盘
14:18:23 13.77 0.010 6 8,261 买盘
14:18:17 13.76 -0.010 18 24,770 卖盘
14:18:15 13.77 0.010 8 11,009 买盘
14:18:09 13.76 -0.010 1 1,376 买盘
14:18:03 13.77 0.000 27 37,179 卖盘
14:17:59 13.77 0.010 652 893,603 买盘
14:17:51 13.76 0.010 7 9,632 买盘
14:17:47 13.75 -0.010 46 63,250 卖盘
14:17:33 13.76 0.000 24 33,024 买盘
14:17:27 13.76 0.000 61 83,880 买盘
14:17:21 13.76 0.010 11 15,129 买盘
14:17:17 13.75 0.000 1 1,375 买盘
14:17:15 13.75 0.000 3 4,125 买盘
14:17:09 13.75 0.050 102 139,775 买盘
14:17:03 13.70 -0.060 196 268,975 卖盘
14:16:53 13.76 0.010 8 11,008 买盘
14:16:47 13.75 0.000 25 34,375 卖盘
14:16:41 13.75 -0.010 1 1,375 卖盘
14:16:39 13.76 0.010 1 1,376 买盘
14:16:33 13.75 -0.010 5 6,875 卖盘
14:16:27 13.76 -0.020 2 2,752 卖盘
14:16:21 13.78 0.000 3 4,132 买盘
14:16:17 13.78 0.000 17 23,426 买盘
14:16:11 13.78 0.020 1 1,378 买盘
14:16:05 13.76 -0.030 15 20,640 卖盘
14:15:59 13.79 0.000 1 1,379 买盘
14:15:51 13.79 0.000 25 34,471 买盘
14:15:47 13.79 0.090 181 247,979 买盘
14:15:41 13.77 -0.030 190 262,001 卖盘
14:15:39 13.80 0.030 4 5,518 买盘
14:15:27 13.77 -0.030 2 2,757 卖盘
14:15:21 13.80 0.010 220 303,589 买盘
14:15:15 13.79 0.000 1 1,379 买盘
14:15:09 13.79 0.040 6 8,274 买盘
14:15:03 13.75 -0.030 247 340,535 卖盘
14:14:52 13.78 0.000 2 2,753 买盘
14:14:41 13.78 0.000 3 4,135 卖盘
14:14:39 13.78 0.000 2 2,756 卖盘
14:14:33 13.79 0.010 1 1,379 买盘
14:14:27 13.77 0.000 7 9,639 买盘
14:14:21 13.78 0.000 2 2,756 买盘
14:14:17 13.78 0.010 1 1,378 买盘
14:14:11 13.77 -0.010 2 2,755 卖盘
14:14:09 13.78 0.010 2 2,756 买盘
14:14:03 13.77 -0.010 41 56,457 卖盘
14:14:00 13.78 0.010 1 1,378 买盘
14:13:51 13.77 0.000 193 265,761 买盘
14:13:47 13.77 0.000 8 10,999 买盘
14:13:45 13.77 0.010 10 13,769 买盘
14:13:33 13.73 -0.010 24 32,962 卖盘
14:13:27 13.74 0.000 46 63,194 买盘
14:13:21 13.74 0.000 19 26,106 买盘
14:13:15 13.74 0.010 2 2,748 买盘
14:13:03 13.74 0.000 2 2,748 买盘
14:12:51 13.72 -0.020 1 1,372 中性盘
14:12:47 13.74 0.000 5 6,870 买盘
14:12:41 13.76 0.000 651 893,308 买盘
14:12:33 13.76 0.000 9 12,384 买盘
14:12:27 13.76 0.000 4 5,504 买盘
14:12:21 13.76 0.000 17 23,393 卖盘
14:12:17 13.76 0.000 27 37,152 卖盘
14:12:11 13.76 0.010 21 28,242 买盘
14:12:09 13.75 0.000 3 4,126 卖盘
14:12:03 13.75 -0.010 4 5,500 卖盘
14:11:57 13.76 0.010 2 2,751 买盘
14:11:51 13.76 0.000 1 1,376 中性盘
14:11:47 13.76 0.010 2 2,752 买盘
14:11:45 13.75 0.010 68 93,500 中性盘
14:11:39 13.74 -0.010 5 6,870 卖盘
14:11:33 13.75 0.000 2 2,750 买盘
14:11:27 13.75 -0.020 2 2,750 卖盘
14:11:23 13.77 0.030 4 5,502 买盘
14:11:17 13.74 -0.010 1 1,374 卖盘
14:11:11 13.74 0.010 17 23,356 买盘
14:11:03 13.74 0.000 1 1,374 买盘
14:10:51 13.74 0.010 11 15,102 买盘
14:10:47 13.73 0.010 60 82,394 中性盘
14:10:45 13.72 0.000 456 625,636 卖盘
14:10:39 13.73 0.000 2 2,746 买盘
14:10:33 13.72 -0.010 10 13,720 卖盘
14:10:27 13.73 0.020 66 90,493 买盘
14:10:21 13.71 -0.010 16 21,936 卖盘
14:10:17 13.72 0.000 11 15,092 买盘
14:10:11 13.72 -0.010 3 4,116 中性盘
14:10:03 13.72 0.000 19 26,068 买盘
14:09:57 13.72 0.000 13 17,836 买盘
14:09:53 13.72 0.000 2 2,744 买盘
14:09:47 13.72 0.010 1 1,372 中性盘
14:09:45 13.71 0.000 64 87,748 卖盘
14:09:39 13.71 0.000 1 1,371 卖盘
14:09:33 13.71 0.010 16 21,938 中性盘
14:09:27 13.70 -0.020 527 722,007 卖盘
14:09:21 13.72 0.000 52 71,347 卖盘
14:09:11 13.74 0.020 2 2,748 买盘
14:09:09 13.72 0.030 11 15,092 卖盘
14:09:03 13.71 0.010 87 119,195 买盘
14:08:59 13.70 -0.020 572 783,711 卖盘
14:08:51 13.71 -0.010 44 60,324 卖盘
14:08:47 13.72 0.000 18 24,696 买盘
14:08:41 13.71 0.000 22 30,162 卖盘
14:08:39 13.71 0.000 1 1,371 卖盘
14:08:33 13.72 0.010 4 5,488 买盘
14:08:21 13.72 0.010 1 1,372 买盘
14:08:17 13.71 -0.010 1 1,371 买盘
14:08:11 13.72 0.000 5 6,860 买盘
14:08:09 13.72 0.010 101 138,569 买盘
14:08:03 13.71 -0.010 1 1,371 卖盘
14:07:57 13.71 0.000 14 19,194 卖盘
14:07:53 13.71 0.010 5 6,855 买盘
14:07:47 13.70 -0.010 139 190,297 卖盘
14:07:39 13.71 0.000 1 1,371 买盘
14:07:33 13.69 -0.030 679 930,206 卖盘
14:07:27 13.72 -0.010 87 119,452 卖盘
14:07:15 13.73 0.010 5 6,864 买盘
14:07:10 13.72 -0.010 1 1,372 卖盘
14:07:03 13.74 0.000 6 8,239 买盘
14:06:57 13.75 0.020 3 4,125 买盘
14:06:51 13.72 0.000 81 111,143 卖盘
14:06:47 13.72 -0.030 40 54,898 卖盘
14:06:41 13.72 -0.020 30 41,160 中性盘
14:06:39 13.74 0.040 9 12,354 买盘
14:06:35 13.70 -0.040 650 890,523 卖盘
14:06:27 13.71 -0.010 46 63,100 卖盘
14:06:21 13.72 0.000 46 63,118 卖盘
14:06:17 13.72 -0.030 651 893,176 卖盘
14:06:15 13.75 0.000 14 19,265 卖盘
14:06:09 13.74 0.000 22 30,248 中性盘
14:06:03 13.74 0.000 9 12,366 卖盘
14:05:57 13.74 0.000 50 68,709 卖盘
14:05:51 13.75 0.010 46 63,208 买盘
14:05:47 13.74 -0.010 5 6,870 中性盘
14:05:41 13.74 -0.010 23 31,603 卖盘
14:05:39 13.75 0.000 20 27,488 买盘
14:05:33 13.74 0.020 388 532,363 买盘
14:05:27 13.71 0.000 151 207,021 买盘
14:05:23 13.71 0.000 88 120,648 卖盘
14:05:17 13.71 0.000 13 17,823 买盘
14:05:15 13.71 0.010 2 2,742 买盘
14:05:09 13.70 0.000 25 34,250 买盘
14:05:02 13.71 0.000 30 41,129 买盘
14:04:59 13.71 0.000 7 9,597 买盘
14:04:51 13.71 0.000 18 24,679 卖盘
14:04:47 13.71 0.000 184 252,224 买盘
14:04:45 13.71 0.020 8 10,968 买盘
14:04:39 13.69 -0.010 81 110,919 卖盘
14:04:32 13.70 0.000 7 9,586 买盘
14:04:27 13.70 0.000 71 97,326 卖盘
14:04:21 13.70 0.000 14 19,193 卖盘
14:04:17 13.70 -0.010 19 26,040 卖盘
14:04:15 13.71 0.010 43 58,952 买盘
14:04:08 13.71 0.000 19 26,038 买盘
14:04:02 13.71 0.000 57 78,147 卖盘
14:03:57 13.72 0.000 37 50,734 买盘
14:03:50 13.72 0.000 11 15,092 买盘
14:03:44 13.72 -0.010 61 83,716 卖盘
14:03:38 13.73 -0.010 9 12,362 卖盘
14:03:34 13.74 0.010 1 1,374 买盘
14:03:27 13.74 -0.010 22 30,228 卖盘
14:03:22 13.75 0.010 1 1,375 买盘
14:03:17 13.75 0.010 1 1,375 买盘
14:03:14 13.74 -0.010 1 1,374 卖盘
14:03:08 13.75 0.010 3 4,125 买盘
14:03:02 13.75 0.000 6 8,246 买盘
14:02:57 13.75 0.000 6 8,250 卖盘
14:02:52 13.75 -0.010 2 2,750 卖盘
14:02:47 13.76 0.000 16 22,001 买盘
14:02:38 13.75 -0.010 153 210,375 卖盘
14:02:32 13.78 -0.010 1 1,378 中性盘
14:02:27 13.78 -0.010 16 22,018 买盘
14:02:17 13.79 0.040 1 1,379 买盘
14:02:14 13.75 -0.030 650 894,025 卖盘
14:02:08 13.78 -0.010 56 77,165 买盘
14:02:02 13.75 -0.040 342 470,548 卖盘
14:01:57 13.79 0.010 13 17,919 买盘
14:01:52 13.78 0.000 2 2,757 卖盘
14:01:47 13.78 -0.010 8 11,024 卖盘
14:01:44 13.79 0.020 1 1,379 买盘
14:01:38 13.77 -0.020 9 12,393 卖盘
14:01:32 13.79 0.020 9 12,398 买盘
14:01:27 13.77 -0.010 24 33,067 卖盘
14:01:22 13.78 -0.010 4 5,513 中性盘
14:01:17 13.77 0.000 193 265,761 买盘
14:01:14 13.77 0.000 2 2,754 买盘
14:01:08 13.77 -0.020 99 136,370 卖盘
14:01:02 13.79 0.000 11 15,169 卖盘
14:00:57 13.79 0.000 6 8,274 卖盘
14:00:47 13.79 0.000 14 19,306 卖盘
14:00:44 13.79 0.000 2 2,758 卖盘
14:00:38 13.79 0.000 15 20,685 买盘
14:00:35 13.79 0.000 65 89,635 买盘
14:00:27 13.79 0.000 93 128,214 买盘
14:00:23 13.79 0.000 22 30,338 买盘
14:00:17 13.79 0.000 20 27,565 买盘
14:00:14 13.79 0.000 6 8,274 买盘
14:00:08 13.79 0.000 36 49,644 卖盘
14:00:03 13.79 -0.010 55 75,896 卖盘
13:59:57 13.80 0.010 20 27,600 买盘
13:59:52 13.79 0.000 113 155,827 买盘
13:59:47 13.79 0.010 75 103,379 买盘
13:59:44 13.78 0.000 6 8,271 卖盘
13:59:38 13.79 0.010 52 71,658 买盘
13:59:32 13.78 0.000 9 12,402 买盘
13:59:27 13.78 0.000 24 33,072 卖盘
13:59:22 13.78 -0.010 321 441,644 卖盘
13:59:17 13.79 0.010 8 11,028 买盘
13:59:11 13.76 -0.010 107 147,471 卖盘
13:59:08 13.77 -0.010 27 37,190 卖盘
13:59:04 13.78 0.010 13 17,915 买盘
13:58:56 13.78 0.010 2 2,757 卖盘
13:58:52 13.77 0.000 2 2,754 卖盘
13:58:46 13.77 -0.010 225 309,825 卖盘
13:58:45 13.78 0.000 6 8,276 中性盘
13:58:38 13.78 0.010 1 1,378 中性盘
13:58:32 13.79 0.000 6 8,266 买盘
13:58:26 13.79 0.020 70 96,394 中性盘
13:58:22 13.77 0.000 3 4,134 卖盘
13:58:17 13.77 -0.030 676 931,151 卖盘
13:58:15 13.80 0.000 79 108,974 买盘
13:58:09 13.79 0.000 3 4,137 卖盘
13:58:02 13.79 0.000 102 140,658 买盘
13:57:57 13.78 0.000 200 275,600 卖盘
13:57:51 13.80 0.010 256 353,280 买盘
13:57:47 13.79 0.000 34 46,886 卖盘
13:57:41 13.79 -0.030 414 571,365 卖盘
13:57:38 13.82 0.000 2 2,764 买盘
13:57:32 13.81 0.000 1 1,381 卖盘
13:57:27 13.81 -0.010 15 20,717 卖盘
13:57:22 13.82 0.000 7 9,669 买盘
13:57:17 13.82 0.000 3 4,146 买盘
13:57:15 13.82 0.000 3 4,146 买盘
13:57:08 13.82 0.000 64 88,447 买盘
13:57:02 13.82 0.000 31 42,838 买盘
13:56:57 13.82 0.000 11 15,202 买盘
13:56:52 13.82 0.000 22 30,389 买盘
13:56:47 13.81 -0.010 74 102,203 卖盘
13:56:44 13.82 0.010 162 223,884 买盘
13:56:40 13.81 -0.010 39 53,864 中性盘
13:56:32 13.81 0.010 4 5,524 买盘
13:56:27 13.80 -0.010 131 180,806 卖盘
13:56:22 13.81 -0.010 100 138,100 卖盘
13:56:17 13.81 0.000 21 29,001 卖盘
13:56:14 13.81 -0.020 249 344,057 卖盘
13:56:08 13.84 0.010 10 13,837 买盘
13:56:02 13.84 0.000 3 4,151 买盘
13:55:57 13.84 0.010 6 8,304 买盘
13:55:53 13.83 0.000 10 13,829 中性盘
13:55:47 13.83 -0.010 17 23,511 卖盘
13:55:44 13.84 0.010 8 11,071 买盘
13:55:38 13.84 0.000 2 2,768 买盘
13:55:32 13.83 0.000 10 13,830 卖盘
13:55:27 13.83 -0.010 43 59,471 卖盘
13:55:20 13.84 0.000 5 6,920 买盘
13:55:14 13.84 -0.010 418 578,968 卖盘
13:55:10 13.85 0.000 3 4,155 卖盘
13:55:02 13.87 0.000 3 4,157 买盘
13:54:57 13.87 0.020 4 5,548 买盘
13:54:52 13.85 -0.020 7 9,702 卖盘
13:54:46 13.85 -0.020 116 160,660 卖盘
13:54:40 13.87 0.010 25 34,654 买盘
13:54:26 13.85 -0.020 503 696,655 卖盘
13:54:22 13.87 0.000 4 5,548 买盘
13:54:17 13.85 -0.020 20 27,703 卖盘
13:54:14 13.87 0.010 4 5,548 买盘
13:54:08 13.87 0.010 1 1,387 买盘
13:54:02 13.86 -0.010 4 5,544 卖盘
13:53:57 13.87 0.000 1 1,387 买盘
13:53:52 13.87 0.010 5 6,935 买盘
13:53:47 13.87 0.010 51 70,688 买盘
13:53:44 13.86 -0.010 7 9,702 卖盘
13:53:34 13.87 0.010 1 1,387 买盘
13:53:27 13.87 0.000 32 44,357 买盘
13:53:22 13.87 0.010 1 1,387 买盘
13:53:17 13.86 -0.010 4 5,544 卖盘
13:53:14 13.87 -0.020 7 9,711 卖盘
13:53:09 13.89 0.030 4 5,556 买盘
13:53:02 13.87 0.010 1 1,387 买盘
13:52:57 13.86 -0.020 37 51,282 卖盘
13:52:47 13.88 0.000 293 406,692 卖盘
13:52:44 13.88 -0.010 1 1,388 卖盘
13:52:40 13.89 0.010 3 4,165 买盘
13:52:32 13.86 -0.010 10 13,862 卖盘
13:52:27 13.87 -0.010 47 65,145 买盘
13:52:20 13.88 0.020 1 1,388 买盘
13:52:09 13.88 0.020 2 2,776 中性盘
13:52:04 13.86 -0.020 64 88,716 卖盘
13:51:58 13.88 0.000 1 1,388 买盘
13:51:47 13.88 0.000 8 11,104 卖盘
13:51:40 13.88 0.000 4 5,552 卖盘
13:51:34 13.88 0.030 17 23,596 买盘
13:51:27 13.85 -0.020 154 213,409 卖盘
13:51:22 13.87 -0.020 2 2,776 卖盘
13:51:17 13.87 0.000 1 1,387 卖盘
13:51:14 13.87 0.000 2 2,776 卖盘
13:51:08 13.88 -0.010 3 4,164 卖盘
13:51:02 13.89 -0.020 539 749,243 卖盘
13:50:58 13.91 0.000 2 2,782 卖盘
13:50:52 13.91 0.000 1 1,391 卖盘
13:50:50 13.91 -0.020 5 6,959 卖盘
13:50:44 13.93 0.010 35 48,742 买盘
13:50:40 13.92 0.010 1 1,392 买盘
13:50:32 13.91 0.000 1 1,391 卖盘
13:50:27 13.92 0.000 13 18,096 卖盘
13:50:17 13.92 0.020 4 5,568 买盘
13:50:11 13.90 0.000 181 251,590 买盘
13:50:08 13.90 0.000 194 269,660 买盘
13:50:02 13.94 0.000 23 32,062 卖盘
13:49:57 13.93 0.010 4 5,572 买盘
13:49:52 13.92 -0.020 10 13,920 卖盘
13:49:44 13.94 0.000 46 64,086 卖盘
13:49:40 13.94 0.010 43 59,915 买盘
13:49:32 13.90 -0.030 1 1,390 卖盘
13:49:27 13.94 -0.010 38 53,009 卖盘
13:49:22 13.95 0.000 54 75,310 买盘
13:49:17 13.95 -0.050 5 6,975 卖盘
13:49:14 14.00 0.050 517 723,755 买盘
13:49:08 13.99 0.090 297 414,175 买盘
13:49:02 13.88 -0.010 2 2,777 中性盘
13:48:50 13.89 0.020 1 1,389 买盘
13:48:44 13.87 -0.010 15 20,815 卖盘
13:48:38 13.89 0.000 2 2,778 买盘
13:48:27 13.88 0.010 63 87,382 中性盘
13:48:17 13.89 0.020 201 278,789 买盘
13:48:14 13.87 -0.010 130 180,318 卖盘
13:48:08 13.89 0.000 11 15,279 买盘
13:48:02 13.88 -0.010 41 56,946 卖盘
13:47:57 13.89 0.000 101 140,293 卖盘
13:47:52 13.89 0.000 15 20,835 卖盘
13:47:47 13.89 -0.020 56 77,803 卖盘
13:47:45 13.91 0.010 189 262,718 买盘
13:47:38 13.90 0.000 3 4,170 买盘
13:47:32 13.90 0.010 4 5,560 买盘
13:47:28 13.89 -0.010 12 16,668 卖盘
13:47:22 13.90 0.010 2 2,780 买盘
13:47:17 13.89 0.010 48 66,672 买盘
13:47:11 13.89 0.000 9 12,498 卖盘
13:47:08 13.89 -0.010 202 280,734 卖盘
13:47:02 13.90 0.000 1 1,390 卖盘
13:46:57 13.90 0.000 8 11,120 卖盘
13:46:51 13.90 0.000 10 13,905 卖盘
13:46:47 13.90 0.000 2 2,780 卖盘
13:46:41 13.90 0.000 2 2,780 卖盘
13:46:38 13.90 0.000 5 6,951 卖盘
13:46:32 13.90 -0.010 4 5,560 卖盘
13:46:26 13.91 0.000 2 2,781 买盘
13:46:17 13.92 0.000 11 15,312 买盘
13:46:14 13.92 0.010 3 4,175 买盘
13:46:08 13.91 -0.010 61 84,851 卖盘
13:46:02 13.91 -0.010 1 1,391 卖盘
13:45:52 13.92 0.010 2 2,783 买盘
13:45:50 13.91 -0.010 1 1,391 卖盘
13:45:44 13.92 0.000 1 1,392 买盘
13:45:38 13.92 0.010 6 8,348 买盘
13:45:32 13.91 0.000 2 2,782 买盘
13:45:20 13.91 0.010 1 1,391 买盘
13:45:11 13.90 0.000 20 27,800 卖盘
13:45:02 13.90 0.000 3 4,170 卖盘
13:44:59 13.90 -0.010 2 2,780 卖盘
13:44:52 13.91 0.020 5 6,955 买盘
13:44:22 13.89 -0.020 8 11,114 卖盘
13:44:17 13.91 0.010 1 1,391 买盘
13:44:08 13.90 -0.020 8 11,125 卖盘
13:44:02 13.91 -0.010 14 19,484 卖盘
13:43:57 13.91 0.000 8 11,130 卖盘
13:43:52 13.91 0.000 10 13,910 卖盘
13:43:47 13.92 -0.010 6 8,352 卖盘
13:43:44 13.93 0.010 2 2,785 买盘
13:43:38 13.92 -0.010 6 8,356 卖盘
13:43:32 13.92 0.000 7 9,745 卖盘
13:43:27 13.92 0.000 1 1,392 卖盘
13:43:22 13.92 -0.010 4 5,568 卖盘
13:43:17 13.91 -0.010 41 57,042 卖盘
13:43:14 13.92 0.000 5 6,960 卖盘
13:43:07 13.91 0.010 920 1,278,916 买盘
13:43:04 13.90 0.000 845 1,174,550 买盘
13:42:57 13.89 0.020 24 33,336 买盘
13:42:52 13.87 -0.020 13 18,040 卖盘
13:42:46 13.89 0.000 4 5,556 买盘
13:42:38 13.89 0.010 1 1,389 买盘
13:42:34 13.88 0.010 1 1,388 买盘
13:42:27 13.89 0.030 1 1,389 买盘
13:42:17 13.86 0.000 3 4,166 卖盘
13:42:14 13.86 -0.030 524 726,402 卖盘
13:42:10 13.89 0.020 36 50,004 买盘
13:42:02 13.87 0.000 4 5,548 卖盘
13:41:58 13.87 -0.020 18 24,986 卖盘
13:41:52 13.89 0.020 1 1,389 买盘
13:41:47 13.87 -0.020 1 1,387 卖盘
13:41:44 13.89 0.020 12 16,668 买盘
13:41:38 13.89 0.000 17 23,614 卖盘
13:41:32 13.89 0.020 1 1,389 买盘
13:41:17 13.87 0.000 10 13,867 买盘
13:41:08 13.87 0.010 1 1,387 买盘
13:41:02 13.86 -0.010 31 42,966 卖盘
13:40:58 13.87 0.010 4 5,545 买盘
13:40:52 13.86 -0.010 6 8,316 卖盘
13:40:47 13.86 0.000 6 8,316 卖盘
13:40:38 13.86 0.000 31 42,974 卖盘
13:40:32 13.85 0.000 9 12,469 卖盘
13:40:27 13.85 0.000 37 51,245 卖盘
13:40:16 13.85 0.000 4 5,541 卖盘
13:40:14 13.85 0.000 4 5,540 卖盘
13:40:08 13.85 0.000 5 6,925 卖盘
13:40:02 13.85 0.000 7 9,700 卖盘
13:39:57 13.85 0.000 3 4,159 卖盘
13:39:52 13.85 -0.010 20 27,700 卖盘
13:39:47 13.85 -0.010 124 171,791 卖盘
13:39:44 13.86 -0.010 11 15,246 卖盘
13:39:38 13.87 -0.010 16 22,192 卖盘
13:39:32 13.88 0.000 472 655,284 卖盘
13:39:26 13.89 -0.010 211 293,079 卖盘
13:39:22 13.90 0.000 258 358,620 卖盘
13:39:20 13.90 -0.010 2 2,781 卖盘
13:39:08 13.91 0.000 1 1,391 买盘
13:39:02 13.90 0.000 3 4,170 卖盘
13:38:57 13.91 0.010 12 16,692 买盘
13:38:46 13.90 -0.010 16 22,241 卖盘
13:38:44 13.91 0.000 15 20,851 买盘
13:38:40 13.91 0.010 1 1,391 买盘
13:38:32 13.91 0.000 5 6,955 买盘
13:38:26 13.91 0.000 2 2,782 买盘
13:38:23 13.91 0.000 8 11,128 买盘
13:38:16 13.91 0.000 2 2,782 卖盘
13:38:14 13.91 0.000 2 2,783 卖盘
13:38:08 13.91 0.000 1 1,391 卖盘
13:38:02 13.91 0.010 1 1,391 买盘
13:37:56 13.90 -0.010 22 30,580 卖盘
13:37:50 13.91 0.000 2 2,782 买盘
13:37:38 13.90 -0.010 75 104,250 卖盘
13:37:32 13.91 -0.010 14 19,474 卖盘
13:37:27 13.91 0.000 16 22,256 买盘
13:37:22 13.91 0.000 1 1,391 买盘
13:37:17 13.90 -0.010 3 4,170 卖盘
13:37:08 13.91 0.000 1 1,391 买盘
13:36:58 13.91 0.010 15 20,865 买盘
13:36:52 13.90 -0.010 1 1,390 卖盘
13:36:44 13.91 0.000 64 89,024 卖盘
13:36:38 13.91 0.000 13 18,083 卖盘
13:36:32 13.91 0.000 49 68,159 卖盘
13:36:26 13.91 -0.010 7 9,737 卖盘
13:36:08 13.93 0.010 46 64,071 买盘
13:36:02 13.92 0.000 6 8,352 卖盘
13:35:58 13.92 -0.010 2 2,784 卖盘
13:35:52 13.93 0.010 1 1,393 买盘
13:35:47 13.93 0.010 3 4,178 买盘
13:35:44 13.92 -0.010 3 4,176 卖盘
13:35:38 13.93 0.000 1 1,393 买盘
13:35:34 13.93 0.000 2 2,786 买盘
13:35:28 13.93 0.010 1 1,393 买盘
13:35:23 13.92 -0.010 7 9,744 卖盘
13:35:20 13.93 0.000 1 1,393 买盘
13:35:08 13.93 0.010 1 1,393 买盘
13:35:04 13.92 -0.010 15 20,880 卖盘
13:34:56 13.92 -0.020 14 19,488 卖盘
13:34:46 13.94 0.000 1 1,394 买盘
13:34:32 13.92 -0.020 14 19,502 卖盘
13:34:22 13.94 0.000 1 1,394 买盘
13:34:10 13.94 0.020 2 2,788 买盘
13:34:02 13.93 0.000 3 4,180 卖盘
13:33:58 13.93 -0.010 2 2,785 中性盘
13:33:50 13.94 0.020 1 1,394 买盘
13:33:44 13.92 0.000 1 1,392 卖盘
13:33:38 13.93 0.010 2 2,785 买盘
13:33:28 13.92 -0.020 30 41,761 卖盘
13:33:22 13.94 0.010 1 1,394 买盘
13:33:20 13.93 -0.010 61 84,974 卖盘
13:33:02 13.93 0.000 4 5,574 卖盘
13:32:56 13.93 -0.020 5 6,969 卖盘
13:32:44 13.95 0.000 1 1,395 买盘
13:32:32 13.93 -0.020 1 1,393 卖盘
13:32:26 13.95 0.020 1 1,395 买盘
13:32:22 13.93 -0.020 8 11,146 卖盘
13:32:10 13.95 0.020 1 1,395 买盘
13:32:02 13.94 0.000 10 13,940 买盘
13:31:58 13.94 0.000 1 1,394 买盘
13:31:46 13.94 0.010 6 8,364 买盘
13:31:44 13.93 -0.020 1 1,393 卖盘
13:31:38 13.95 0.010 4 5,578 买盘
13:31:32 13.94 -0.010 3 4,182 卖盘
13:31:26 13.95 0.000 1 1,395 买盘
13:31:16 13.95 0.010 1 1,395 买盘
13:31:14 13.94 0.000 5 6,970 卖盘
13:31:10 13.94 0.000 34 47,396 买盘
13:31:02 13.94 0.000 25 34,850 买盘
13:30:56 13.94 0.000 10 13,940 买盘
13:30:52 13.94 0.000 1 1,394 买盘
13:30:50 13.94 0.000 77 107,338 买盘
13:30:40 13.94 0.000 21 29,274 买盘
13:30:32 13.94 0.000 24 33,457 卖盘
13:30:26 13.94 -0.010 1 1,394 卖盘
13:30:16 13.94 0.000 1 1,394 卖盘
13:30:14 13.94 0.000 1 1,394 卖盘
13:30:10 13.94 0.000 84 117,242 卖盘
13:30:02 13.94 0.000 8 11,152 买盘
13:29:58 13.94 0.010 1 1,394 买盘
13:29:47 13.94 0.010 6 8,364 买盘
13:29:44 13.93 -0.010 62 86,376 卖盘
13:29:38 13.93 0.000 41 57,142 卖盘
13:29:32 13.94 0.010 1 1,394 买盘
13:29:26 13.94 0.000 58 80,855 中性盘
13:29:16 13.94 0.000 21 29,273 买盘
13:29:14 13.94 0.000 1 1,394 买盘
13:29:02 13.94 0.030 1 1,394 买盘
13:28:56 13.91 -0.030 33 45,905 卖盘
13:28:52 13.94 0.020 75 104,531 买盘
13:28:46 13.92 -0.010 8 11,136 卖盘
13:28:44 13.93 0.010 1 1,393 买盘
13:28:32 13.92 -0.020 42 58,522 卖盘
13:28:28 13.94 0.000 2 2,788 买盘
13:28:16 13.91 -0.020 40 55,658 卖盘
13:28:14 13.93 0.010 91 126,763 买盘
13:28:08 13.92 -0.010 10 13,920 买盘
13:27:56 13.93 0.020 6 8,348 买盘
13:27:46 13.93 0.020 1 1,393 买盘
13:27:38 13.91 -0.020 10 13,910 卖盘
13:27:32 13.91 -0.010 27 37,563 卖盘
13:27:28 13.92 0.000 67 93,264 卖盘
13:27:25 13.92 0.000 2 2,785 卖盘
13:27:16 13.93 0.010 54 75,222 买盘
13:27:14 13.92 0.000 2 2,785 卖盘
13:27:08 13.92 -0.010 10 13,925 卖盘
13:27:03 13.93 0.010 4 5,569 买盘
13:26:56 13.92 -0.010 1 1,392 卖盘
13:26:46 13.92 0.000 3 4,176 卖盘
13:26:44 13.92 0.000 2 2,784 卖盘
13:26:38 13.93 0.010 155 215,775 买盘
13:26:26 13.92 0.000 10 13,920 卖盘
13:26:08 13.94 0.020 1 1,394 买盘
13:26:04 13.92 0.000 1 1,392 卖盘
13:25:56 13.92 -0.020 16 22,274 卖盘
13:25:52 13.94 0.000 5 6,970 买盘
13:25:44 13.94 0.000 1 1,394 买盘
13:25:32 13.93 0.000 36 50,148 卖盘
13:25:26 13.93 0.000 7 9,751 买盘
13:25:22 13.93 0.010 13 18,109 买盘
13:25:16 13.92 -0.010 13 18,096 卖盘
13:25:08 13.92 -0.010 1 1,392 卖盘
13:25:02 13.93 0.000 1 1,393 买盘
13:24:56 13.93 0.000 13 18,097 买盘
13:24:50 13.93 0.000 1 1,393 买盘
13:24:40 13.93 0.000 1 1,393 买盘
13:24:32 13.93 0.000 1 1,393 卖盘
13:24:28 13.93 0.000 2 2,787 卖盘
13:24:22 13.93 0.000 4 5,572 卖盘
13:24:16 13.93 0.000 24 33,433 卖盘
13:24:14 13.93 0.000 38 52,934 卖盘
13:24:08 13.94 0.010 1 1,394 买盘
13:24:03 13.93 0.000 4 5,572 卖盘
13:23:56 13.93 -0.010 4 5,573 卖盘
13:23:44 13.94 0.010 12 16,727 买盘
13:23:38 13.94 0.000 8 11,152 买盘
13:23:32 13.94 0.010 1 1,394 买盘
13:23:26 13.93 -0.010 11 15,323 卖盘
13:23:22 13.94 0.000 1 1,394 买盘
13:23:14 13.94 0.000 1 1,394 买盘
13:23:08 13.94 0.000 10 13,940 买盘
13:22:56 13.93 -0.010 1 1,393 卖盘
13:22:52 13.94 0.000 7 9,758 买盘
13:22:50 13.94 0.000 2 2,788 买盘
13:22:38 13.94 0.010 2 2,787 买盘
13:22:32 13.93 -0.010 5 6,965 卖盘
13:22:26 13.93 0.000 8 11,149 卖盘
13:22:21 13.93 -0.010 199 276,842 中性盘
13:22:16 13.94 0.010 427 594,773 买盘
13:22:14 13.93 0.000 1 1,393 卖盘
13:22:08 13.93 0.000 6 8,358 卖盘
13:22:02 13.94 0.000 19 26,486 卖盘
13:21:56 13.94 0.000 158 220,255 卖盘
13:21:53 13.94 -0.020 352 491,092 卖盘
13:21:46 13.96 0.000 19 26,524 卖盘
13:21:44 13.96 -0.010 5 6,984 卖盘
13:21:39 13.97 0.000 5 6,985 买盘
13:21:32 13.97 0.000 1 1,397 买盘
13:21:20 13.97 -0.010 1 1,397 买盘
13:21:07 13.98 0.000 21 29,344 卖盘
13:21:04 13.98 -0.010 32 44,736 卖盘
13:20:58 13.99 0.010 7 9,793 买盘
13:20:46 13.99 0.000 26 36,357 买盘
13:20:44 13.99 0.010 24 33,555 买盘
13:20:38 13.97 0.000 18 25,146 买盘
13:20:26 13.97 0.000 1 1,397 买盘
13:20:14 13.97 0.010 1 1,397 买盘
13:20:10 13.96 0.000 3 4,188 卖盘
13:20:02 13.97 0.010 4 5,585 买盘
13:19:56 13.96 0.000 1 1,396 卖盘
13:19:52 13.96 0.000 28 39,089 卖盘
13:19:46 13.97 0.000 54 75,438 卖盘
13:19:44 13.97 0.000 13 18,161 买盘
13:19:38 13.96 0.000 1 1,396 卖盘
13:19:32 13.96 -0.020 53 73,999 卖盘
13:19:26 13.97 0.000 2 2,794 卖盘
13:19:22 13.97 -0.010 3 4,191 卖盘
13:19:20 13.98 0.010 1 1,398 买盘
13:19:11 13.97 -0.010 1 1,397 卖盘
13:19:08 13.98 0.010 2 2,795 买盘
13:19:04 13.97 -0.010 7 9,779 卖盘
13:18:56 13.98 0.010 1 1,398 买盘
13:18:52 13.97 -0.010 5 6,985 卖盘
13:18:47 13.98 0.000 1 1,398 买盘
13:18:41 13.98 0.020 5 6,990 买盘
13:18:38 13.96 -0.020 1 1,396 卖盘
13:18:34 13.98 0.000 1 1,398 买盘
13:18:23 13.98 0.000 1 1,398 买盘
13:18:14 13.98 0.020 1 1,398 买盘
13:18:08 13.96 0.000 1 1,396 卖盘
13:18:02 13.96 -0.020 14 19,562 卖盘
13:17:50 13.98 0.010 1 1,398 买盘
13:17:40 13.97 -0.010 1 1,397 买盘
13:17:26 13.97 -0.010 1 1,397 卖盘
13:17:16 13.98 0.000 1 1,398 买盘
13:17:15 13.98 0.000 10 13,980 买盘
13:17:08 13.98 0.000 1 1,398 买盘
13:16:56 13.98 0.020 4 5,592 买盘
13:16:46 13.96 -0.010 1 1,396 卖盘
13:16:44 13.97 0.000 1 1,397 买盘
13:16:38 13.97 0.000 15 20,955 卖盘
13:16:32 13.97 0.000 1 1,397 卖盘
13:16:28 13.97 0.010 1 1,397 卖盘
13:16:22 13.96 -0.010 25 34,921 卖盘
13:16:20 13.97 0.000 33 46,100 买盘
13:16:04 13.97 -0.010 10 13,970 卖盘
13:15:45 13.98 0.000 4 5,592 卖盘
13:15:40 13.98 0.000 7 9,786 卖盘
13:15:31 13.98 0.000 6 8,388 买盘
13:15:22 13.98 0.000 1 1,398 买盘
13:15:14 13.98 0.020 1 1,398 买盘
13:15:09 13.98 0.010 2 2,796 买盘
13:15:03 13.97 0.000 5 6,986 卖盘
13:14:56 13.97 0.000 1 1,397 卖盘
13:14:52 13.97 0.000 3 4,192 卖盘
13:14:47 13.98 0.000 24 33,552 卖盘
13:14:44 13.98 0.000 24 33,552 卖盘
13:14:38 13.99 -0.010 126 176,398 卖盘
13:14:32 14.00 0.000 24 33,600 卖盘
13:14:29 14.00 0.000 24 33,601 卖盘
13:14:22 14.00 0.000 1 1,400 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020