日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:17:46 | 11.48 | 0.000 | 2 | 2,296 | 买盘 |
| 11:17:41 | 11.48 | 0.000 | 10 | 11,480 | 买盘 |
| 11:17:23 | 11.48 | 0.010 | 14 | 16,072 | 买盘 |
| 11:17:05 | 11.48 | 0.010 | 20 | 22,958 | 买盘 |
| 11:16:50 | 11.47 | 0.000 | 96 | 110,112 | 卖盘 |
| 11:16:43 | 11.47 | -0.010 | 20 | 22,940 | 卖盘 |
| 11:16:32 | 11.48 | 0.000 | 8 | 9,184 | 买盘 |
| 11:16:26 | 11.48 | 0.000 | 10 | 11,480 | 买盘 |
| 11:16:11 | 11.48 | 0.000 | 3 | 3,444 | 买盘 |
| 11:16:08 | 11.48 | 0.000 | 10 | 11,480 | 买盘 |
| 11:15:34 | 11.48 | 0.000 | 2 | 2,296 | 买盘 |
| 11:15:31 | 11.48 | 0.010 | 2 | 2,296 | 买盘 |
| 11:15:28 | 11.47 | 0.000 | 58 | 66,526 | 卖盘 |
| 11:15:14 | 11.47 | 0.000 | 19 | 21,793 | 卖盘 |
| 11:15:04 | 11.47 | -0.010 | 27 | 30,969 | 卖盘 |
| 11:14:58 | 11.48 | 0.000 | 129 | 148,092 | 卖盘 |
| 11:14:38 | 11.48 | 0.000 | 5 | 5,740 | 卖盘 |
| 11:14:05 | 11.48 | 0.000 | 50 | 57,400 | 卖盘 |
| 11:13:41 | 11.48 | 0.000 | 1 | 1,148 | 卖盘 |
| 11:13:25 | 11.48 | 0.000 | 20 | 22,960 | 卖盘 |
| 11:13:17 | 11.48 | 0.010 | 13 | 14,924 | 买盘 |
| 11:13:07 | 11.47 | 0.000 | 5 | 5,735 | 卖盘 |
