日期：2019-08-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 14.22 | 0.020 | 198 | 281,556 | 买盘 |
| 14:57:00 | 14.20 | 0.000 | 6 | 8,520 | 卖盘 |
| 14:56:54 | 14.20 | 0.000 | 100 | 142,000 | 卖盘 |
| 14:56:48 | 14.20 | 0.000 | 5 | 7,100 | 卖盘 |
| 14:56:42 | 14.20 | 0.000 | 4 | 5,680 | 卖盘 |
| 14:56:34 | 14.20 | 0.000 | 1 | 1,420 | 买盘 |
| 14:56:28 | 14.20 | 0.000 | 21 | 29,820 | 卖盘 |
| 14:56:22 | 14.20 | 0.000 | 13 | 18,460 | 卖盘 |
| 14:56:12 | 14.20 | -0.010 | 93 | 132,060 | 卖盘 |
| 14:56:06 | 14.21 | 0.000 | 14 | 19,894 | 买盘 |
| 14:55:52 | 14.21 | 0.010 | 1 | 1,421 | 买盘 |
| 14:55:42 | 14.21 | 0.000 | 9 | 12,789 | 卖盘 |
| 14:55:40 | 14.21 | 0.000 | 10 | 14,210 | 卖盘 |
| 14:55:34 | 14.21 | 0.000 | 12 | 17,052 | 卖盘 |
| 14:55:30 | 14.21 | 0.000 | 3 | 4,263 | 卖盘 |
| 14:55:24 | 14.21 | -0.020 | 5 | 7,105 | 卖盘 |
| 14:55:12 | 14.23 | 0.020 | 7 | 9,961 | 买盘 |
| 14:55:04 | 14.22 | 0.010 | 28 | 39,809 | 买盘 |
