日期：2020-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 37.25 | 0.000 | 302 | 1,124,950 | 买盘 |
| 14:56:47 | 37.25 | 0.010 | 3 | 11,174 | 买盘 |
| 14:56:43 | 37.25 | 0.000 | 38 | 141,550 | 买盘 |
| 14:56:33 | 37.24 | -0.010 | 3 | 11,174 | 卖盘 |
| 14:56:21 | 37.25 | 0.010 | 2 | 7,450 | 买盘 |
| 14:56:18 | 37.24 | 0.000 | 3 | 11,173 | 卖盘 |
| 14:56:11 | 37.24 | -0.010 | 16 | 59,584 | 中性盘 |
| 14:56:08 | 37.25 | -0.010 | 10 | 37,250 | 买盘 |
| 14:56:03 | 37.24 | -0.020 | 28 | 104,278 | 卖盘 |
| 14:55:53 | 37.26 | 0.020 | 5 | 18,630 | 买盘 |
| 14:55:38 | 37.24 | -0.010 | 96 | 356,142 | 卖盘 |
| 14:55:33 | 37.25 | 0.000 | 31 | 116,854 | 卖盘 |
| 14:55:26 | 37.26 | 0.010 | 6 | 22,360 | 中性盘 |
| 14:55:23 | 37.25 | -0.050 | 21 | 78,230 | 卖盘 |
| 14:55:18 | 37.25 | 0.000 | 1 | 2,346 | 卖盘 |
| 14:55:08 | 37.25 | -0.010 | 3 | 11,177 | 卖盘 |
| 14:55:02 | 37.26 | -0.040 | 3 | 11,186 | 卖盘 |
