日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 31.54 | 0.130 | 423 | 1,334,142 | 买盘 |
| 14:56:57 | 31.41 | -0.050 | 29 | 91,154 | 卖盘 |
| 14:56:40 | 31.46 | 0.000 | 5 | 15,730 | 卖盘 |
| 14:56:34 | 31.46 | 0.040 | 21 | 65,986 | 中性盘 |
| 14:56:30 | 31.42 | 0.010 | 8 | 25,130 | 中性盘 |
| 14:56:27 | 31.41 | -0.010 | 4 | 12,574 | 卖盘 |
| 14:56:18 | 31.45 | 0.040 | 11 | 34,595 | 卖盘 |
| 14:56:10 | 31.41 | 0.000 | 1 | 3,141 | 卖盘 |
| 14:56:04 | 31.45 | 0.000 | 1 | 3,145 | 卖盘 |
| 14:56:00 | 31.45 | 0.040 | 2 | 6,290 | 买盘 |
| 14:55:52 | 31.41 | 0.000 | 3 | 9,423 | 卖盘 |
| 14:55:46 | 31.41 | 0.020 | 14 | 44,068 | 买盘 |
| 14:55:41 | 31.39 | 0.000 | 9 | 28,251 | 买盘 |
| 14:55:34 | 31.39 | 0.000 | 2 | 6,278 | 买盘 |
| 14:55:31 | 31.39 | 0.030 | 2 | 6,276 | 买盘 |
| 14:55:13 | 31.37 | 0.000 | 7 | 21,959 | 买盘 |
| 14:55:10 | 31.37 | -0.010 | 15 | 47,075 | 卖盘 |
| 14:55:04 | 31.38 | -0.010 | 114 | 357,732 | 卖盘 |
