日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 20.44 | 0.000 | 432 | 883,008 | 买盘 |
| 14:57:03 | 20.44 | 0.020 | 5 | 10,220 | 买盘 |
| 14:56:54 | 20.42 | -0.010 | 8 | 16,348 | 卖盘 |
| 14:56:48 | 20.43 | 0.010 | 24 | 49,020 | 买盘 |
| 14:56:44 | 20.42 | 0.000 | 5 | 10,210 | 卖盘 |
| 14:56:36 | 20.42 | 0.010 | 20 | 40,840 | 买盘 |
| 14:56:32 | 20.41 | 0.000 | 1 | 2,041 | 卖盘 |
| 14:56:27 | 20.41 | 0.000 | 6 | 12,246 | 买盘 |
| 14:56:20 | 20.41 | 0.000 | 33 | 67,353 | 买盘 |
| 14:56:16 | 20.41 | 0.000 | 4 | 8,164 | 买盘 |
| 14:56:13 | 20.41 | 0.000 | 2 | 4,082 | 买盘 |
| 14:56:05 | 20.42 | 0.000 | 46 | 93,923 | 买盘 |
| 14:56:02 | 20.42 | 0.010 | 43 | 87,805 | 买盘 |
| 14:55:50 | 20.41 | 0.010 | 36 | 73,476 | 买盘 |
| 14:55:48 | 20.40 | 0.010 | 14 | 28,560 | 卖盘 |
| 14:55:42 | 20.40 | 0.000 | 2 | 4,080 | 买盘 |
| 14:55:35 | 20.40 | 0.000 | 9 | 18,354 | 买盘 |
| 14:55:26 | 20.39 | -0.010 | 5 | 10,195 | 卖盘 |
| 14:55:20 | 20.40 | 0.000 | 8 | 16,320 | 卖盘 |
| 14:55:18 | 20.40 | 0.000 | 10 | 20,400 | 卖盘 |
| 14:55:14 | 20.40 | 0.000 | 6 | 12,241 | 卖盘 |
| 14:55:05 | 20.40 | 0.010 | 13 | 26,520 | 买盘 |
| 14:55:02 | 20.39 | 0.010 | 2 | 4,078 | 卖盘 |
