日期：2021-01-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 4.60 | 0.000 | 872 | 401,120 | 买盘 |
| 14:56:59 | 4.60 | 0.000 | 189 | 86,940 | 买盘 |
| 14:56:55 | 4.60 | 0.000 | 12 | 5,520 | 买盘 |
| 14:56:51 | 4.60 | 0.010 | 63 | 28,980 | 买盘 |
| 14:56:27 | 4.59 | -0.010 | 88 | 40,392 | 卖盘 |
| 14:56:19 | 4.60 | 0.000 | 5 | 2,300 | 买盘 |
| 14:56:15 | 4.60 | 0.010 | 21 | 9,660 | 买盘 |
| 14:56:07 | 4.59 | -0.010 | 43 | 19,756 | 卖盘 |
| 14:55:55 | 4.60 | 0.000 | 30 | 13,800 | 买盘 |
| 14:55:39 | 4.60 | 0.000 | 31 | 14,260 | 买盘 |
| 14:55:33 | 4.60 | 0.000 | 74 | 34,026 | 买盘 |
| 14:55:27 | 4.60 | 0.000 | 15 | 6,900 | 买盘 |
| 14:55:19 | 4.60 | -0.010 | 15 | 6,901 | 卖盘 |
| 14:55:15 | 4.61 | 0.000 | 30 | 13,830 | 买盘 |
| 14:55:09 | 4.61 | 0.000 | 50 | 23,050 | 买盘 |
| 14:55:01 | 4.61 | 0.000 | 4 | 1,844 | 买盘 |
