日期：2019-11-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:45 | 8.89 | 0.020 | 1 | 889 | 买盘 |
| 11:29:20 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 11:29:13 | 8.87 | -0.020 | 2 | 1,774 | 卖盘 |
| 11:29:08 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
| 11:29:00 | 8.87 | 0.000 | 15 | 13,315 | 卖盘 |
| 11:28:08 | 8.87 | 0.000 | 6 | 5,322 | 卖盘 |
| 11:28:06 | 8.87 | 0.010 | 1 | 887 | 卖盘 |
| 11:27:44 | 8.86 | 0.000 | 164 | 145,304 | 买盘 |
| 11:27:41 | 8.86 | -0.010 | 120 | 106,320 | 卖盘 |
| 11:27:36 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 11:27:32 | 8.87 | 0.010 | 20 | 17,776 | 中性盘 |
| 11:27:02 | 8.86 | 0.000 | 10 | 8,860 | 卖盘 |
| 11:26:53 | 8.86 | -0.030 | 25 | 22,150 | 卖盘 |
| 11:26:29 | 8.89 | 0.030 | 2 | 1,778 | 买盘 |
| 11:26:26 | 8.86 | -0.020 | 6 | 5,316 | 卖盘 |
| 11:26:14 | 8.88 | 0.000 | 25 | 22,200 | 卖盘 |
| 11:26:08 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 11:26:00 | 8.88 | -0.010 | 18 | 15,984 | 卖盘 |
| 11:25:53 | 8.89 | 0.000 | 75 | 66,675 | 卖盘 |
| 11:25:50 | 8.89 | 0.000 | 10 | 8,890 | 卖盘 |
| 11:25:38 | 8.89 | -0.010 | 8 | 7,118 | 卖盘 |
| 11:25:35 | 8.90 | -0.010 | 12 | 10,680 | 卖盘 |
| 11:25:30 | 8.90 | -0.010 | 16 | 14,240 | 卖盘 |
| 11:25:23 | 8.91 | 0.000 | 12 | 10,684 | 买盘 |
| 11:25:20 | 8.91 | 0.000 | 10 | 8,910 | 买盘 |
| 11:25:11 | 8.91 | 0.010 | 1 | 891 | 买盘 |
