网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珀莱雅 (603605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.78 52周最低:40.82

历史数据下载 珀莱雅(603605) 成交明细

日期:2019-11-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 86.95 -0.010 3 26,086 卖盘
14:56:51 86.96 0.000 8 69,561 买盘
14:56:43 86.94 -0.010 10 86,944 卖盘
14:56:33 86.95 0.000 2 17,390 卖盘
14:56:31 86.95 -0.010 2 17,390 卖盘
14:56:27 86.96 0.010 4 34,784 买盘
14:56:19 86.95 -0.010 12 104,351 卖盘
14:56:15 86.96 0.010 19 165,206 买盘
14:56:03 86.95 0.000 5 43,475 卖盘
14:56:01 86.95 -0.010 15 130,431 卖盘
14:55:55 86.95 -0.010 37 321,715 卖盘
14:55:51 86.96 0.000 4 32,607 买盘
14:55:43 86.96 0.010 12 104,347 买盘
14:55:39 86.95 -0.010 10 86,950 卖盘
14:55:37 86.96 0.010 13 113,038 买盘
14:55:27 86.95 0.000 2 17,391 卖盘
14:55:19 86.95 0.000 9 78,256 卖盘
14:55:07 86.95 0.000 1 8,695 卖盘
14:54:55 86.95 0.000 1 8,695 卖盘
14:54:49 86.95 0.000 24 208,680 买盘
14:54:33 86.95 0.000 5 43,475 卖盘
14:54:31 86.95 0.000 3 26,085 卖盘
14:54:25 86.95 0.070 5 43,475 买盘
14:54:21 86.88 0.000 9 78,199 卖盘
14:54:13 86.88 0.000 3 26,070 卖盘
14:54:09 86.88 -0.080 4 34,752 卖盘
14:54:07 86.96 0.000 136 1,182,660 卖盘
14:53:55 87.05 0.090 3 26,097 买盘
14:53:49 86.90 0.020 2 17,380 买盘
14:53:43 86.88 0.000 9 78,192 卖盘
14:53:39 86.88 0.000 1 8,688 卖盘
14:53:37 86.88 0.000 2 17,376 卖盘
14:53:25 87.07 0.320 2 17,414 买盘
14:53:19 86.75 0.000 2 17,350 卖盘
14:53:13 86.75 -0.250 4 34,713 卖盘
14:53:09 87.00 -0.180 4 34,800 中性盘
14:53:07 87.18 -0.020 2 17,436 卖盘
14:53:01 87.20 0.000 1 8,720 卖盘
14:52:55 86.99 -0.010 96 835,199 中性盘
14:52:49 87.00 0.000 2 17,400 买盘
14:52:43 87.09 0.090 7 60,909 买盘
14:52:39 87.00 -0.100 19 165,300 卖盘
14:52:35 87.00 0.330 227 1,974,885 买盘
14:52:31 86.67 -0.130 3 26,004 卖盘
14:52:25 87.00 0.290 1 8,700 买盘
14:52:19 87.00 0.000 28 243,600 买盘
14:52:13 87.01 -0.090 3 26,112 中性盘
14:52:09 87.10 0.100 1 8,710 买盘
14:52:05 87.10 -0.100 2 17,420 买盘
14:51:55 87.12 0.000 6 52,272 中性盘
14:51:51 87.12 0.010 2 17,424 买盘
14:51:43 87.12 0.000 12 104,532 卖盘
14:51:31 87.12 0.020 19 165,490 买盘
14:51:25 87.10 0.000 2 17,420 卖盘
14:51:19 86.99 -0.010 2 17,398 中性盘
14:51:15 87.00 0.000 5 43,494 买盘
14:51:09 87.00 0.400 15 130,486 买盘
14:51:05 87.00 0.130 1 8,700 卖盘
14:51:01 86.87 -0.130 26 225,983 卖盘
14:50:55 86.99 -0.010 8 69,599 中性盘
14:50:49 86.94 -0.160 23 200,094 卖盘
14:50:41 87.10 0.100 210 1,827,036 买盘
14:50:33 87.07 0.200 113 982,648 买盘
14:50:23 86.87 0.030 2 17,374 卖盘
14:50:19 86.84 0.040 10 86,814 买盘
14:50:13 86.79 0.000 0 955 卖盘
14:50:09 86.79 0.030 260 2,256,667 买盘
14:50:05 86.84 0.050 13 112,862 买盘
14:50:01 86.79 0.000 1 8,679 买盘
14:49:53 86.74 0.110 45 390,227 买盘
14:49:49 86.63 -0.070 6 52,013 卖盘
14:49:43 86.70 -0.140 1 8,670 买盘
14:49:41 86.84 0.060 82 711,323 买盘
14:49:33 86.78 0.070 1 8,678 买盘
14:49:29 86.71 0.000 3 26,012 买盘
14:49:19 86.70 -0.080 11 95,376 卖盘
14:49:15 86.78 0.080 2 17,356 买盘
14:49:09 86.70 0.070 36 311,944 买盘
14:49:05 86.63 -0.030 11 95,293 中性盘
14:48:59 86.60 0.020 2 17,318 买盘
14:48:53 86.52 0.020 11 95,162 买盘
14:48:49 86.50 0.000 41 354,845 卖盘
14:48:43 86.52 0.000 57 493,084 买盘
14:48:41 86.52 0.020 3 25,952 中性盘
14:48:37 86.50 0.010 23 201,321 买盘
14:48:29 86.49 0.350 2 17,298 买盘
14:48:23 86.03 -0.460 1 8,603 中性盘
14:48:19 86.49 0.490 222 1,915,444 买盘
14:48:11 86.00 -0.070 10 86,000 卖盘
14:48:05 86.01 0.010 5 43,005 中性盘
14:48:01 86.00 -0.130 4 34,400 卖盘
14:47:53 86.20 0.000 44 379,320 卖盘
14:47:49 86.20 0.200 56 479,880 买盘
14:47:43 86.00 -0.200 7 60,217 卖盘
14:47:39 86.20 0.020 110 944,757 买盘
14:47:33 86.18 0.180 13 112,023 买盘
14:47:25 86.07 -0.010 1 8,607 中性盘
14:47:19 86.10 0.100 2 17,220 买盘
14:47:13 86.00 0.010 2 17,200 买盘
14:47:09 85.99 0.090 3 25,779 买盘
14:47:05 85.69 0.000 5 42,843 买盘
14:46:59 85.66 -0.030 3 25,698 买盘
14:46:49 85.48 -0.120 4 34,230 中性盘
14:46:43 85.45 0.100 24 204,913 买盘
14:46:39 85.35 0.000 9 76,813 买盘
14:46:35 85.35 0.000 10 85,325 买盘
14:46:31 85.35 0.070 22 187,671 买盘
14:46:23 85.22 0.010 12 102,262 买盘
14:46:19 85.21 -0.010 40 340,838 中性盘
14:46:13 85.15 0.000 3 25,545 买盘
14:46:09 85.15 0.000 47 400,366 买盘
14:46:05 85.14 0.010 10 85,131 中性盘
14:45:59 85.11 0.070 1 8,511 中性盘
14:45:53 85.04 0.010 16 136,062 买盘
14:45:49 85.03 -0.010 11 93,536 卖盘
14:45:43 85.04 0.000 3 25,512 卖盘
14:45:41 85.04 0.010 1 8,504 买盘
14:45:35 85.03 0.000 8 68,023 卖盘
14:45:29 85.02 0.020 2 17,004 中性盘
14:45:23 84.99 0.020 49 416,367 买盘
14:45:19 84.97 0.010 3 25,489 买盘
14:45:13 84.97 0.040 5 42,485 买盘
14:45:09 84.93 0.030 14 118,863 买盘
14:45:07 84.90 0.000 6 50,940 买盘
14:44:59 84.90 -0.070 36 305,757 卖盘
14:44:53 84.97 0.050 102 866,457 买盘
14:44:49 84.92 0.000 8 67,931 买盘
14:44:43 84.91 -0.010 4 33,968 卖盘
14:44:41 84.92 -0.020 1 8,492 中性盘
14:44:35 84.94 0.000 5 42,469 买盘
14:44:31 84.94 0.000 6 50,958 买盘
14:44:27 84.94 -0.010 9 76,440 卖盘
14:44:19 84.95 -0.010 1 8,495 中性盘
14:44:17 84.96 0.000 1 8,496 买盘
14:44:09 84.96 0.010 3 25,487 买盘
14:44:03 84.96 0.000 4 33,984 买盘
14:43:59 84.95 -0.020 1 8,495 买盘
14:43:53 84.97 0.000 47 399,356 买盘
14:43:49 84.97 0.000 4 33,988 买盘
14:43:43 84.94 -0.020 9 76,466 卖盘
14:43:41 84.96 -0.010 1 8,496 卖盘
14:43:35 84.97 0.000 2 16,994 买盘
14:43:29 84.99 0.010 4 33,993 买盘
14:43:19 84.98 0.010 2 16,996 中性盘
14:43:13 84.99 0.000 1 8,499 买盘
14:43:11 84.99 -0.030 43 365,494 卖盘
14:43:05 85.02 0.020 3 25,538 中性盘
14:42:59 85.08 0.070 39 329,684 买盘
14:42:53 85.01 0.000 37 314,556 买盘
14:42:49 85.01 0.000 1 8,501 买盘
14:42:47 85.01 0.010 14 119,003 卖盘
14:42:37 85.00 -0.020 10 85,003 卖盘
14:42:31 85.02 0.020 4 34,008 买盘
14:42:23 85.00 0.000 2 17,004 卖盘
14:42:19 85.00 -0.040 10 85,026 卖盘
14:42:13 85.04 0.040 4 34,011 买盘
14:42:11 85.00 0.000 9 76,495 买盘
14:42:05 85.00 -0.050 54 461,185 卖盘
14:42:01 85.05 -0.020 3 25,519 中性盘
14:41:49 85.07 0.000 1 8,507 买盘
14:41:47 85.07 -0.010 5 42,535 卖盘
14:41:41 85.08 0.000 1 8,508 买盘
14:41:35 85.08 0.000 7 59,556 买盘
14:41:31 85.08 0.000 13 110,604 买盘
14:41:23 85.08 0.000 1 8,508 买盘
14:41:19 85.08 0.000 5 42,540 买盘
14:41:13 85.08 -0.080 10 85,112 卖盘
14:41:05 85.16 0.000 1 8,516 买盘
14:40:59 85.16 -0.030 4 34,064 卖盘
14:40:43 85.18 -0.010 3 25,555 卖盘
14:40:35 85.19 0.000 2 17,039 卖盘
14:40:31 85.19 -0.020 15 127,803 卖盘
14:40:25 85.21 0.010 10 85,210 卖盘
14:40:19 85.20 -0.030 76 647,565 卖盘
14:40:13 85.22 -0.010 2 17,044 卖盘
14:40:05 85.23 -0.010 7 59,661 卖盘
14:39:59 85.24 0.000 2 17,048 买盘
14:39:53 85.25 0.000 1 8,525 买盘
14:39:49 85.25 -0.010 8 68,196 卖盘
14:39:47 85.26 0.010 10 85,256 买盘
14:39:41 85.25 0.010 1 8,525 买盘
14:39:35 85.24 -0.040 4 34,096 卖盘
14:39:29 85.28 0.000 4 34,112 买盘
14:39:23 85.28 0.030 5 42,639 买盘
14:39:19 85.25 -0.030 1 8,525 卖盘
14:39:13 85.29 0.000 3 25,587 买盘
14:39:11 85.29 0.000 7 59,701 买盘
14:39:05 85.29 0.000 5 42,645 买盘
14:38:59 85.30 -0.030 6 51,188 卖盘
14:38:53 85.34 0.010 4 34,132 买盘
14:38:43 85.34 -0.010 1 8,534 买盘
14:38:37 85.35 0.000 2 17,071 卖盘
14:38:29 85.35 0.120 12 102,366 卖盘
14:38:23 85.23 0.000 29 247,167 买盘
14:38:19 85.23 0.040 22 187,659 卖盘
14:38:13 85.20 -0.030 16 136,335 卖盘
14:38:05 85.40 0.170 23 195,975 买盘
14:37:59 85.23 0.050 1 8,523 买盘
14:37:53 85.23 0.050 3 25,559 买盘
14:37:43 85.18 -0.050 1 8,518 中性盘
14:37:41 85.23 0.000 5 42,605 买盘
14:37:35 85.40 0.000 31 264,716 买盘
14:37:31 85.40 0.000 2 17,080 买盘
14:37:23 85.42 -0.040 32 273,349 卖盘
14:37:19 85.46 0.030 5 42,721 买盘
14:37:17 85.43 -0.070 1 8,543 卖盘
14:37:11 85.50 0.000 28 239,400 买盘
14:37:05 85.56 0.040 10 85,540 买盘
14:36:59 85.42 -0.080 21 179,422 卖盘
14:36:53 85.54 0.050 20 171,003 买盘
14:36:43 85.50 -0.010 15 128,255 卖盘
14:36:35 85.62 0.020 11 94,154 买盘
14:36:31 85.60 -0.020 1 8,560 中性盘
14:36:23 85.62 -0.050 39 333,823 卖盘
14:36:19 85.67 0.020 6 51,398 买盘
14:36:17 85.65 -0.010 2 17,130 卖盘
14:36:11 85.66 -0.010 2 17,132 卖盘
14:36:05 85.67 -0.010 1 8,567 买盘
14:35:59 85.68 -0.020 4 34,273 卖盘
14:35:55 85.70 0.000 26 220,421 卖盘
14:35:43 85.70 0.020 36 310,917 买盘
14:35:41 85.68 -0.010 3 25,706 卖盘
14:35:37 85.69 -0.010 10 85,696 卖盘
14:35:31 85.70 -0.120 46 394,289 卖盘
14:35:25 85.82 0.000 1 8,582 买盘
14:35:13 85.82 0.000 1 8,582 买盘
14:35:05 85.70 -0.110 50 428,541 卖盘
14:34:59 85.81 0.110 6 51,486 中性盘
14:34:47 85.70 0.000 5 42,850 卖盘
14:34:41 85.70 0.000 1 8,570 买盘
14:34:35 85.69 0.240 1 8,569 中性盘
14:34:23 85.50 0.000 97 826,713 买盘
14:34:19 85.50 0.000 10 85,500 买盘
14:34:13 85.50 0.000 22 188,100 买盘
14:34:11 85.50 0.000 2 17,100 买盘
14:34:07 85.50 -0.200 55 470,775 卖盘
14:33:59 85.75 0.000 3 25,715 买盘
14:33:49 85.75 0.000 3 25,725 买盘
14:33:43 85.77 -0.100 2 17,155 中性盘
14:33:35 85.87 0.370 1 8,587 中性盘
14:33:31 85.50 0.000 7 59,850 买盘
14:33:19 85.50 -0.490 21 180,188 卖盘
14:33:13 86.09 0.000 24 206,637 卖盘
14:33:05 86.40 0.000 32 276,283 买盘
14:32:59 86.30 0.000 5 43,150 买盘
14:32:55 86.30 -0.120 1 8,630 中性盘
14:32:48 86.42 0.030 10 86,319 买盘
14:32:43 85.99 -0.440 30 258,088 卖盘
14:32:41 86.43 0.400 10 86,176 买盘
14:32:35 86.01 0.010 8 68,810 卖盘
14:32:29 86.04 0.050 12 103,224 买盘
14:32:23 85.68 0.000 8 68,544 买盘
14:32:19 85.68 0.000 6 51,400 买盘
14:32:11 85.80 0.000 3 25,740 卖盘
14:32:07 85.80 0.300 40 343,020 买盘
14:31:59 85.50 0.000 11 94,050 买盘
14:31:53 85.43 -0.070 29 247,943 卖盘
14:31:49 85.50 0.070 4 34,200 买盘
14:31:47 85.43 -0.070 4 34,172 中性盘
14:31:42 85.50 0.120 2 17,099 买盘
14:31:35 85.31 0.000 8 68,235 买盘
14:31:29 85.19 0.030 18 153,342 买盘
14:31:23 85.10 0.000 45 382,950 买盘
14:31:19 85.10 -0.080 15 127,762 卖盘
14:31:17 85.18 0.170 3 25,554 买盘
14:31:11 85.01 -0.090 20 170,105 卖盘
14:31:07 85.10 0.100 10 85,100 买盘
14:30:59 84.97 0.000 7 59,479 买盘
14:30:55 84.97 0.070 28 237,734 买盘
14:30:49 84.90 0.000 5 42,450 买盘
14:30:43 84.89 0.000 19 161,292 卖盘
14:30:41 84.89 0.000 2 16,978 中性盘
14:30:35 84.90 0.000 8 67,976 卖盘
14:30:29 84.90 0.010 29 246,210 卖盘
14:30:25 84.89 0.100 11 93,379 买盘
14:30:19 84.79 0.000 66 559,677 卖盘
14:30:13 84.79 0.000 5 42,399 卖盘
14:30:11 84.79 -0.010 8 67,836 卖盘
14:30:05 84.80 -0.170 10 84,818 卖盘
14:29:59 84.97 -0.030 7 59,492 卖盘
14:29:53 84.90 -0.080 20 169,814 卖盘
14:29:49 84.98 0.000 1 8,498 中性盘
14:29:43 84.90 0.340 48 407,414 买盘
14:29:41 84.56 0.120 20 169,120 买盘
14:29:35 84.45 0.000 2 16,890 买盘
14:29:29 84.45 -0.270 10 84,505 卖盘
14:29:23 84.56 0.130 1 8,456 买盘
14:29:19 84.43 0.010 27 227,995 卖盘
14:29:10 84.42 -0.030 40 337,720 卖盘
14:29:07 84.45 0.030 7 59,113 买盘
14:28:59 84.42 0.000 20 168,840 买盘
14:28:53 84.42 0.010 10 84,411 买盘
14:28:49 84.41 0.000 1 8,441 买盘
14:28:47 84.41 0.000 4 33,764 买盘
14:28:41 84.45 0.000 3 25,335 买盘
14:28:36 84.45 -0.230 11 92,895 买盘
14:28:29 84.41 -0.290 7 59,091 卖盘
14:28:23 84.70 0.300 1 8,470 中性盘
14:28:19 84.40 -0.030 3 25,320 卖盘
14:28:11 84.43 0.030 18 151,950 买盘
14:28:05 84.31 -0.120 10 84,312 卖盘
14:27:59 84.43 0.000 3 25,307 买盘
14:27:53 84.43 0.060 14 118,202 买盘
14:27:49 84.37 -0.060 1 8,437 中性盘
14:27:42 84.43 0.130 1 8,443 买盘
14:27:34 84.30 0.000 1 8,430 买盘
14:27:29 84.30 0.010 8 67,440 买盘
14:27:23 84.30 0.010 20 168,596 买盘
14:27:18 84.29 -0.010 66 556,265 卖盘
14:27:13 84.30 0.000 13 109,598 买盘
14:27:11 84.30 -0.010 10 84,300 卖盘
14:27:04 84.31 0.010 12 101,171 买盘
14:26:58 84.30 0.000 4 33,720 买盘
14:26:53 84.29 -0.010 14 118,006 卖盘
14:26:49 84.30 0.000 5 42,150 买盘
14:26:41 84.30 0.000 1 8,430 买盘
14:26:35 84.29 0.000 4 33,717 卖盘
14:26:28 84.30 0.000 15 126,450 买盘
14:26:23 84.30 0.000 22 185,458 卖盘
14:26:18 84.30 -0.010 4 33,720 卖盘
14:26:13 84.31 0.000 3 25,293 买盘
14:26:11 84.31 0.000 4 33,723 买盘
14:26:04 84.30 -0.010 6 50,581 中性盘
14:25:58 84.31 0.010 17 143,315 买盘
14:25:49 84.30 0.050 7 59,001 买盘
14:25:47 84.25 -0.030 6 50,567 卖盘
14:25:40 84.28 0.040 4 33,712 买盘
14:25:34 84.24 0.000 9 75,816 卖盘
14:25:28 84.24 -0.040 3 25,272 卖盘
14:25:23 84.28 0.040 6 50,565 买盘
14:25:19 84.24 -0.040 1 8,424 买盘
14:25:11 84.25 0.000 2 16,850 买盘
14:25:04 84.25 0.000 1 8,425 买盘
14:25:00 84.25 -0.010 10 84,260 卖盘
14:24:55 84.26 0.050 1 8,426 卖盘
14:24:49 84.21 -0.070 100 842,136 卖盘
14:24:46 84.28 0.070 41 345,544 买盘
14:24:42 84.21 -0.050 9 75,792 卖盘
14:24:35 84.22 -0.070 44 370,609 卖盘
14:24:28 84.26 0.040 5 42,142 卖盘
14:24:18 84.26 -0.030 11 92,646 买盘
14:24:10 84.29 -0.010 9 75,861 买盘
14:24:05 84.25 -0.060 57 484,500 卖盘
14:24:01 84.31 0.000 55 463,683 买盘
14:23:54 84.31 0.010 35 295,081 买盘
14:23:48 84.27 -0.030 22 185,434 卖盘
14:23:43 84.30 0.020 30 252,899 买盘
14:23:39 84.28 0.000 12 101,144 买盘
14:23:34 84.30 0.000 7 59,010 买盘
14:23:31 84.30 0.000 26 219,183 卖盘
14:23:24 84.30 -0.030 1 8,430 卖盘
14:23:13 84.33 0.000 2 16,866 买盘
14:23:09 84.33 0.020 20 168,660 买盘
14:23:03 84.31 0.000 14 118,024 买盘
14:23:01 84.31 0.000 4 33,724 买盘
14:22:53 84.31 0.000 60 505,802 买盘
14:22:49 84.31 0.010 20 168,603 买盘
14:22:45 84.30 -0.010 53 446,790 卖盘
14:22:39 84.31 0.000 6 50,586 买盘
14:22:33 84.31 0.000 4 33,724 买盘
14:22:31 84.31 0.000 2 16,862 买盘
14:22:24 84.31 -0.030 14 118,044 卖盘
14:22:18 84.32 0.020 2 16,864 中性盘
14:22:13 84.33 -0.010 3 25,299 卖盘
14:22:11 84.34 0.020 1 8,434 买盘
14:22:03 84.39 0.090 1 8,439 中性盘
14:22:01 84.30 -0.040 19 160,224 卖盘
14:21:55 84.41 0.020 59 497,916 买盘
14:21:51 84.39 -0.010 9 75,937 买盘
14:21:43 84.39 -0.020 34 286,907 卖盘
14:21:39 84.41 0.000 10 84,413 卖盘
14:21:33 84.43 0.000 2 16,886 卖盘
14:21:31 84.43 0.000 9 75,993 卖盘
14:21:23 84.43 0.000 12 101,334 卖盘
14:21:19 84.43 -0.050 2 16,886 卖盘
14:21:13 84.41 -0.040 63 531,867 卖盘
14:21:09 84.45 0.060 4 33,774 买盘
14:21:03 84.38 0.000 3 25,332 卖盘
14:21:01 84.38 -0.150 10 84,422 卖盘
14:20:54 84.50 0.000 1 8,450 买盘
14:20:49 84.73 0.210 68 575,299 买盘
14:20:43 84.52 0.000 49 414,147 买盘
14:20:39 84.52 0.000 31 261,998 买盘
14:20:33 84.50 0.010 3 25,349 买盘
14:20:31 84.49 0.080 18 152,001 买盘
14:20:25 84.40 0.020 13 111,054 买盘
14:20:19 84.38 0.010 3 25,314 中性盘
14:20:13 84.38 0.000 2 16,878 卖盘
14:20:09 84.38 0.000 3 25,314 卖盘
14:20:03 84.38 -0.020 18 150,569 卖盘
14:20:01 84.40 0.000 35 295,842 卖盘
14:19:55 84.37 -0.040 64 539,038 卖盘
14:19:49 84.40 0.000 1 8,440 买盘
14:19:43 84.40 0.030 44 371,345 买盘
14:19:39 84.37 0.000 17 143,429 卖盘
14:19:33 84.33 0.020 3 25,301 买盘
14:19:31 84.31 -0.020 33 278,257 卖盘
14:19:25 84.32 0.050 145 1,222,172 买盘
14:19:19 84.25 -0.020 4 33,701 卖盘
14:19:15 84.27 0.100 114 960,235 买盘
14:19:09 84.17 -0.030 5 42,095 卖盘
14:19:03 84.22 0.040 4 33,688 买盘
14:19:01 84.18 -0.020 14 117,870 卖盘
14:18:55 84.22 0.010 7 58,954 买盘
14:18:49 84.20 -0.020 7 58,947 卖盘
14:18:43 84.25 0.030 1 8,425 中性盘
14:18:39 84.22 -0.050 3 25,270 卖盘
14:18:33 84.27 -0.010 2 16,854 卖盘
14:18:25 84.30 0.000 7 59,008 买盘
14:18:19 84.30 -0.020 11 92,730 卖盘
14:18:13 84.30 -0.030 17 143,310 卖盘
14:18:09 84.33 0.000 5 42,163 买盘
14:18:03 84.33 0.000 4 33,732 买盘
14:18:01 84.33 -0.050 1 8,433 卖盘
14:17:55 84.38 0.050 14 118,122 买盘
14:17:49 84.38 -0.020 33 277,528 卖盘
14:17:43 84.40 0.000 30 249,008 买盘
14:17:39 84.40 -0.010 4 33,760 卖盘
14:17:33 84.41 0.010 13 109,732 买盘
14:17:25 84.40 -0.010 60 506,411 卖盘
14:17:19 84.41 0.000 9 75,969 卖盘
14:17:13 84.38 0.000 14 118,160 卖盘
14:17:09 84.38 0.000 33 275,068 买盘
14:17:03 84.45 0.060 2 16,890 买盘
14:17:01 84.39 -0.020 37 312,396 卖盘
14:16:55 84.38 0.000 1 8,438 卖盘
14:16:49 84.40 0.000 1 8,440 买盘
14:16:43 84.40 -0.050 10 84,403 卖盘
14:16:25 84.45 -0.060 6 50,692 卖盘
14:16:19 84.51 0.000 1 8,451 买盘
14:16:13 84.50 -0.010 1 8,450 买盘
14:16:09 84.51 0.000 32 270,432 买盘
14:16:03 84.51 0.010 4 33,803 买盘
14:16:01 84.50 -0.010 21 177,454 卖盘
14:15:55 84.51 -0.010 12 101,417 卖盘
14:15:49 84.50 -0.050 26 219,710 卖盘
14:15:43 84.53 -0.070 21 177,575 卖盘
14:15:39 84.60 -0.040 3 25,384 卖盘
14:15:33 84.67 0.000 1 8,467 买盘
14:15:31 84.67 -0.030 15 126,978 中性盘
14:15:25 84.64 -0.050 14 118,520 卖盘
14:15:21 84.69 -0.020 1 8,469 中性盘
14:15:13 84.73 -0.020 15 127,097 卖盘
14:15:09 84.75 0.000 4 33,900 买盘
14:15:03 84.73 0.000 5 42,365 卖盘
14:15:01 84.73 0.010 3 25,417 中性盘
14:14:55 84.72 0.010 64 542,096 买盘
14:14:43 84.64 -0.100 10 84,640 卖盘
14:14:39 84.74 0.010 1 8,474 中性盘
14:14:33 84.76 0.020 13 110,102 买盘
14:14:31 84.74 -0.050 18 152,561 卖盘
14:14:25 84.80 0.010 4 33,917 买盘
14:14:19 84.79 0.000 7 59,353 卖盘
14:14:13 84.76 0.000 21 177,998 卖盘
14:14:09 84.76 0.000 2 16,952 卖盘
14:14:07 84.76 0.000 1 8,476 卖盘
14:14:01 84.76 0.000 5 42,364 买盘
14:13:55 84.56 -0.080 26 219,918 卖盘
14:13:51 84.64 0.010 107 905,873 卖盘
14:13:45 84.63 0.000 11 93,094 卖盘
14:13:39 84.63 0.000 17 143,880 卖盘
14:13:33 84.61 0.060 2 16,922 买盘
14:13:31 84.55 -0.060 15 126,872 卖盘
14:13:25 84.61 0.000 30 253,824 买盘
14:13:19 84.53 0.000 50 422,650 买盘
14:13:13 84.61 0.080 10 84,610 卖盘
14:13:09 84.53 -0.030 97 820,570 卖盘
14:13:03 84.58 -0.020 3 25,369 买盘
14:12:55 84.52 -0.080 1 8,452 中性盘
14:12:49 84.60 0.000 1 8,460 买盘
14:12:43 84.60 0.000 9 76,140 卖盘
14:12:33 84.47 -0.030 54 456,330 卖盘
14:12:31 84.50 -0.600 24 202,224 卖盘
14:12:27 85.10 0.420 102 865,334 买盘
14:12:19 84.73 0.130 20 169,265 买盘
14:12:13 84.80 -0.040 10 84,804 卖盘
14:12:09 84.84 0.020 27 229,083 卖盘
14:12:03 84.82 0.010 22 186,606 卖盘
14:12:01 84.81 -0.020 31 262,747 中性盘
14:11:55 85.10 0.270 134 1,139,152 买盘
14:11:49 84.80 0.000 6 50,880 买盘
14:11:43 85.04 0.050 14 118,974 买盘
14:11:39 84.99 0.110 61 517,668 买盘
14:11:33 84.94 -0.060 60 510,045 中性盘
14:11:31 85.00 0.060 9 76,451 买盘
14:11:25 85.00 0.000 1 8,500 买盘
14:11:19 85.03 -0.070 8 68,041 卖盘
14:11:13 85.10 -0.090 144 1,226,097 卖盘
14:11:09 85.19 0.000 5 42,593 买盘
14:11:03 85.19 -0.120 2 17,039 中性盘
14:11:01 85.31 0.000 6 51,171 买盘
14:10:53 85.39 0.080 19 162,046 买盘
14:10:49 85.31 -0.070 1 8,531 卖盘
14:10:43 85.38 -0.010 8 68,309 卖盘
14:10:39 85.39 -0.110 31 264,878 卖盘
14:10:37 85.50 -0.010 6 51,300 卖盘
14:10:31 85.51 0.010 11 94,056 买盘
14:10:25 85.50 -0.020 16 136,809 卖盘
14:10:19 85.53 0.010 2 17,104 买盘
14:10:13 85.52 -0.010 9 76,976 卖盘
14:10:03 85.53 0.000 6 51,319 卖盘
14:10:01 85.53 0.000 7 59,872 卖盘
14:09:55 85.53 -0.010 3 25,661 卖盘
14:09:49 85.54 -0.010 11 94,103 卖盘
14:09:43 85.55 0.000 9 76,996 卖盘
14:09:39 85.55 0.000 24 205,320 买盘
14:09:33 85.53 0.000 3 25,661 卖盘
14:09:31 85.53 -0.020 28 239,529 卖盘
14:09:25 85.55 0.010 8 68,435 买盘
14:09:19 85.55 0.000 13 111,215 卖盘
14:09:13 85.56 0.020 17 145,430 买盘
14:09:09 85.54 0.000 5 42,770 买盘
14:09:03 85.59 0.050 10 85,565 买盘
14:08:55 85.61 0.040 11 94,162 买盘
14:08:49 85.57 -0.100 37 316,728 卖盘
14:08:33 85.67 0.000 5 42,835 买盘
14:08:31 85.67 -0.030 3 25,701 中性盘
14:08:25 85.69 -0.010 1 8,569 中性盘
14:08:19 85.70 -0.010 2 17,140 卖盘
14:08:13 85.73 -0.050 1 8,573 买盘
14:08:09 85.78 0.040 4 34,301 买盘
14:08:07 85.74 -0.060 4 34,287 中性盘
14:08:01 85.80 0.000 25 214,500 买盘
14:07:55 85.81 0.010 6 51,481 买盘
14:07:49 85.80 -0.010 84 720,722 卖盘
14:07:43 85.81 0.010 1 8,581 买盘
14:07:39 85.80 -0.050 20 171,602 卖盘
14:07:33 85.81 -0.040 3 25,743 卖盘
14:07:25 85.86 0.000 11 94,455 卖盘
14:07:19 85.85 -0.010 8 68,697 卖盘
14:07:13 85.88 0.020 10 85,868 买盘
14:07:09 85.86 -0.020 4 34,346 卖盘
14:07:03 85.88 0.000 4 34,352 买盘
14:07:01 85.88 0.020 3 25,764 买盘
14:06:55 85.88 0.000 29 249,052 卖盘
14:06:49 85.89 0.000 3 25,767 买盘
14:06:43 85.90 -0.030 4 34,360 卖盘
14:06:39 85.93 0.000 1 8,593 买盘
14:06:33 85.93 0.000 10 85,930 买盘
14:06:30 85.93 -0.020 3 25,779 卖盘
14:06:19 85.95 -0.020 14 120,355 卖盘
14:06:13 85.99 -0.040 81 696,599 卖盘
14:06:09 86.03 0.000 17 146,216 买盘
14:06:03 86.03 0.030 5 43,019 中性盘
14:06:00 86.00 -0.040 57 490,292 卖盘
14:05:55 86.03 -0.010 11 94,633 卖盘
14:05:49 86.04 0.000 7 60,228 买盘
14:05:43 86.04 -0.040 35 301,296 卖盘
14:05:39 86.08 -0.010 5 43,040 买盘
14:05:33 86.08 0.000 6 51,648 买盘
14:05:30 86.08 -0.010 14 120,512 卖盘
14:05:27 86.09 0.000 3 25,827 买盘
14:05:19 86.09 0.000 2 17,218 买盘
14:05:13 86.10 0.000 1 8,610 买盘
14:05:09 86.10 0.000 17 146,357 买盘
14:05:03 86.10 0.010 1 8,610 买盘
14:05:00 86.09 -0.010 5 43,049 卖盘
14:04:55 86.12 0.010 4 34,447 买盘
14:04:51 86.11 -0.010 1 8,611 卖盘
14:04:45 86.12 0.000 7 60,283 买盘
14:04:42 86.12 -0.130 9 77,512 卖盘
14:04:37 86.25 0.100 2 17,247 买盘
14:04:30 86.15 0.050 3 25,858 中性盘
14:04:25 86.09 -0.030 201 1,730,470 卖盘
14:04:21 86.12 0.000 5 43,060 买盘
14:04:13 86.09 -0.060 114 981,436 卖盘
14:04:09 86.15 0.060 4 34,460 买盘
14:04:03 86.15 0.060 11 94,711 买盘
14:04:00 86.09 0.000 3 25,827 买盘
14:03:57 86.09 -0.090 9 77,489 卖盘
14:03:48 86.09 -0.090 30 258,270 卖盘
14:03:45 86.18 0.090 20 172,272 买盘
14:03:42 86.09 -0.090 20 172,180 卖盘
14:03:27 86.18 0.160 2 17,236 买盘
14:03:19 86.00 -0.020 200 1,720,032 卖盘
14:03:15 86.02 -0.220 11 94,693 卖盘
14:03:09 86.01 -0.010 61 526,069 卖盘
14:03:03 86.02 -0.160 21 180,642 卖盘
14:03:00 86.18 0.160 1 8,618 买盘
14:02:55 86.02 0.000 1 8,602 卖盘
14:02:51 86.02 -0.160 19 163,438 卖盘
14:02:45 86.18 -0.070 2 17,236 卖盘
14:02:33 86.25 0.240 6 51,750 买盘
14:02:30 86.01 -0.230 118 1,016,318 卖盘
14:02:27 86.24 0.010 3 25,870 中性盘
14:02:19 86.29 0.000 2 17,258 买盘
14:02:15 86.29 0.010 1 8,629 买盘
14:02:09 86.23 -0.020 17 146,618 卖盘
14:02:03 86.27 0.020 12 103,516 中性盘
14:02:00 86.25 0.020 10 86,250 中性盘
14:01:55 86.23 -0.060 8 69,000 卖盘
14:01:49 86.27 0.050 7 60,365 买盘
14:01:45 86.22 -0.010 11 94,856 卖盘
14:01:39 86.23 0.010 2 17,246 卖盘
14:01:33 86.22 0.000 10 86,220 买盘
14:01:30 86.22 0.000 3 25,866 买盘
14:01:25 86.22 -0.070 1 8,622 卖盘
14:01:19 86.29 0.070 1 8,629 买盘
14:01:15 86.22 0.000 10 86,214 买盘
14:01:09 86.22 0.000 15 129,373 卖盘
14:01:03 86.29 0.000 1 8,629 买盘
14:01:00 86.29 0.000 3 25,887 买盘
14:00:55 86.29 -0.010 1 8,629 买盘
14:00:49 86.30 0.000 5 43,144 买盘
14:00:45 86.30 0.000 15 129,450 买盘
14:00:33 86.36 0.060 5 43,171 买盘
14:00:30 86.30 -0.040 10 86,300 卖盘
14:00:25 86.34 -0.030 1 8,634 中性盘
14:00:19 86.37 0.070 5 43,185 买盘
14:00:13 86.37 0.000 2 17,274 卖盘
14:00:09 86.37 0.000 23 198,668 买盘
14:00:03 86.37 0.000 26 224,564 卖盘
14:00:00 86.37 0.000 1 8,637 卖盘
13:59:55 86.37 0.000 6 51,822 卖盘
13:59:49 86.37 0.000 10 86,370 卖盘
13:59:45 86.37 -0.010 5 43,186 卖盘
13:59:39 86.38 -0.010 2 17,276 卖盘
13:59:33 86.39 0.000 5 43,195 买盘
13:59:30 86.39 -0.010 6 51,834 卖盘
13:59:25 86.40 0.000 1 8,640 买盘
13:59:19 86.40 -0.040 58 501,221 卖盘
13:59:12 86.44 0.020 1 8,644 买盘
13:59:03 86.42 -0.030 10 86,421 卖盘
13:58:55 86.45 -0.010 2 17,290 买盘
13:58:48 86.46 0.000 3 25,938 卖盘
13:58:39 86.45 0.000 3 25,935 卖盘
13:58:33 86.45 0.000 7 60,515 卖盘
13:58:30 86.45 0.000 1 8,645 卖盘
13:58:25 86.45 0.000 7 60,507 买盘
13:58:21 86.45 0.020 5 43,225 买盘
13:58:13 86.43 -0.020 2 17,286 卖盘
13:58:09 86.45 0.000 8 69,162 卖盘
13:58:03 86.46 0.010 1 8,646 中性盘
13:58:00 86.45 0.000 6 51,870 卖盘
13:57:55 86.42 0.010 7 60,494 中性盘
13:57:51 86.41 0.000 22 190,103 卖盘
13:57:43 86.37 -0.030 7 60,459 卖盘
13:57:39 86.40 0.000 10 86,403 卖盘
13:57:33 86.40 0.000 31 267,840 卖盘
13:57:30 86.40 0.030 12 103,675 买盘
13:57:25 86.38 0.000 4 34,552 卖盘
13:57:18 86.38 0.000 1 8,638 卖盘
13:57:15 86.38 -0.020 8 69,104 卖盘
13:57:09 86.40 0.000 5 43,200 买盘
13:57:03 86.40 0.000 5 43,200 买盘
13:57:00 86.40 -0.020 5 43,201 卖盘
13:56:55 86.42 0.020 2 17,284 买盘
13:56:48 86.40 -0.010 4 34,561 卖盘
13:56:45 86.41 0.010 2 17,282 买盘
13:56:39 86.40 -0.020 20 172,800 卖盘
13:56:33 86.42 0.000 5 43,209 买盘
13:56:30 86.42 0.020 6 51,842 买盘
13:56:25 86.41 0.000 6 51,842 买盘
13:56:19 86.40 -0.010 5 43,203 卖盘
13:56:15 86.41 -0.090 15 129,617 卖盘
13:56:09 86.50 0.090 1 8,650 买盘
13:56:03 86.50 0.000 1 8,650 买盘
13:55:57 86.50 0.090 9 77,850 买盘
13:55:51 86.41 -0.090 1 8,641 卖盘
13:55:43 86.50 0.060 1 8,650 买盘
13:55:39 86.44 -0.060 1 8,644 卖盘
13:55:36 86.50 0.000 1 8,650 买盘
13:55:30 86.50 -0.050 16 138,440 卖盘
13:55:25 86.55 0.020 6 51,930 买盘
13:55:18 86.52 0.000 3 25,956 买盘
13:55:15 86.52 0.120 65 562,266 买盘
13:55:12 86.40 -0.100 22 190,096 卖盘
13:55:00 86.50 0.000 23 198,764 买盘
13:54:57 86.50 0.100 2 17,300 买盘
13:54:49 86.45 -0.050 23 198,770 中性盘
13:54:43 86.39 -0.100 7 60,481 卖盘
13:54:39 86.49 0.050 2 17,298 中性盘
13:54:36 86.44 -0.060 16 138,339 卖盘
13:54:27 86.50 -0.060 141 1,219,752 卖盘
13:54:19 86.60 0.000 5 43,297 买盘
13:54:15 86.60 0.000 2 17,320 买盘
13:54:09 86.60 0.020 5 43,300 买盘
13:54:03 86.58 0.000 6 51,948 买盘
13:54:00 86.58 0.030 1 8,658 买盘
13:53:55 86.55 -0.030 1 8,655 卖盘
13:53:49 86.60 0.000 3 25,978 买盘
13:53:39 86.60 -0.010 6 51,960 卖盘
13:53:33 86.61 0.000 5 43,305 买盘
13:53:27 86.61 0.000 8 69,290 卖盘
13:53:18 86.61 0.000 3 25,983 卖盘
13:53:15 86.61 -0.090 5 43,305 卖盘
13:53:06 86.70 0.100 1 8,670 买盘
13:53:00 86.60 -0.120 22 190,665 卖盘
13:52:55 86.71 0.000 13 112,723 卖盘
13:52:48 86.70 0.000 1 8,670 买盘
13:52:45 86.70 0.000 2 17,339 中性盘
13:52:39 86.71 0.010 3 26,012 买盘
13:52:36 86.70 0.000 1 8,670 卖盘
13:52:30 86.70 -0.010 2 17,341 卖盘
13:52:25 86.72 0.010 25 216,763 买盘
13:52:21 86.71 0.010 11 95,371 买盘
13:52:13 86.72 -0.040 11 95,398 卖盘
13:52:09 86.76 0.000 15 130,135 买盘
13:52:03 86.76 -0.010 5 43,380 卖盘
13:52:00 86.77 0.000 1 8,677 买盘
13:51:55 86.77 0.000 1 8,677 买盘
13:51:45 86.77 -0.010 13 112,806 卖盘
13:51:39 86.78 0.000 4 34,712 卖盘
13:51:36 86.78 0.000 5 43,390 卖盘
13:51:27 86.78 0.000 1 8,678 卖盘
13:51:18 86.80 0.010 1 8,680 买盘
13:51:13 86.80 0.000 4 34,714 买盘
13:51:09 86.80 -0.060 5 43,400 买盘
13:50:55 86.86 0.010 2 17,372 买盘
13:50:48 86.86 -0.020 2 17,366 买盘
13:50:33 86.88 0.000 46 399,342 买盘
13:50:30 86.88 0.000 3 26,062 买盘
13:50:25 86.88 0.000 1 8,688 卖盘
13:50:18 86.88 0.000 3 26,066 卖盘
13:50:13 86.88 -0.010 1 8,688 卖盘
13:50:03 86.90 -0.030 10 86,900 卖盘
13:50:00 86.93 0.000 3 26,079 卖盘
13:49:55 86.90 -0.020 5 43,450 卖盘
13:49:49 86.90 -0.040 140 1,216,626 卖盘
13:49:30 86.94 -0.050 1 8,694 卖盘
13:49:18 86.99 0.000 3 26,098 卖盘
13:49:13 86.99 0.000 6 55,582 买盘
13:49:06 86.99 0.010 8 69,589 买盘
13:48:59 86.98 0.000 8 69,584 卖盘
13:48:48 86.92 -0.010 8 69,541 卖盘
13:48:45 86.93 -0.030 1 8,693 买盘
13:48:35 86.96 -0.030 2 17,393 卖盘
13:48:30 86.99 0.000 2 17,398 买盘
13:48:27 86.99 0.000 2 14,005 卖盘
13:48:18 86.99 -0.010 5 43,499 卖盘
13:48:09 87.00 0.000 3 29,493 买盘
13:48:06 87.00 0.000 2 17,398 买盘
13:47:55 87.00 0.000 3 26,100 买盘
13:47:48 87.00 0.090 14 121,800 买盘
13:47:39 86.91 -0.060 18 156,476 卖盘
13:47:33 86.97 0.050 1 8,697 买盘
13:47:30 86.92 -0.050 10 86,925 卖盘
13:47:25 86.96 0.040 2 17,389 中性盘
13:47:13 87.00 0.080 3 26,092 买盘
13:47:07 86.92 -0.080 5 43,460 卖盘
13:46:55 87.00 0.000 18 156,600 买盘
13:46:48 87.07 0.070 3 26,121 买盘
13:46:45 87.00 -0.110 101 878,849 卖盘
13:46:37 87.11 -0.110 31 270,242 卖盘
13:46:30 87.22 -0.080 6 52,364 卖盘
13:46:25 87.22 0.000 1 8,722 买盘
13:46:21 87.22 0.000 6 52,332 卖盘
13:46:15 87.22 0.000 2 17,444 卖盘
13:46:07 87.22 0.000 10 87,220 卖盘
13:45:59 87.22 -0.030 3 26,166 卖盘
13:45:55 87.25 0.050 2 17,450 买盘
13:45:48 87.20 -0.020 5 43,606 卖盘
13:45:45 87.22 0.020 2 17,444 买盘
13:45:41 87.21 -0.010 2 17,442 买盘
13:45:33 87.25 0.040 5 43,621 买盘
13:45:30 87.21 0.000 1 8,721 卖盘
13:45:09 87.25 0.000 1 8,725 买盘
13:45:03 87.21 -0.020 5 43,613 卖盘
13:44:59 87.23 0.000 2 17,444 买盘
13:44:53 87.21 -0.020 10 87,210 卖盘
13:44:48 87.23 0.010 1 8,723 买盘
13:44:45 87.22 -0.030 2 17,444 中性盘
13:44:39 87.24 -0.010 7 61,053 中性盘
13:44:33 87.23 0.000 1 8,723 卖盘
13:44:30 87.23 0.000 1 8,723 买盘
13:44:25 87.25 0.010 3 26,175 买盘
13:44:21 87.24 0.000 2 17,449 中性盘
13:44:15 87.24 0.000 5 43,620 买盘
13:44:09 87.24 0.000 1 8,724 买盘
13:44:07 87.24 -0.010 25 218,124 卖盘
13:43:59 87.30 0.050 12 104,725 买盘
13:43:49 87.25 0.000 5 43,625 卖盘
13:43:45 87.25 0.000 13 113,425 买盘
13:43:42 87.25 0.000 1 8,725 买盘
13:43:35 87.25 0.000 3 26,175 买盘
13:43:30 87.25 -0.050 4 34,900 卖盘
13:43:18 87.30 0.000 2 17,460 卖盘
13:43:17 87.30 0.000 10 87,300 卖盘
13:43:07 87.30 0.000 6 52,420 卖盘
13:42:48 87.30 0.010 5 43,647 买盘
13:42:45 87.29 0.050 8 69,799 买盘
13:42:37 87.24 0.000 20 174,480 卖盘
13:42:30 87.24 -0.150 9 78,516 卖盘
13:42:25 87.39 -0.020 1 8,739 中性盘
13:42:18 87.41 0.170 1 8,741 买盘
13:42:11 87.24 0.000 5 43,620 买盘
13:42:00 87.24 -0.170 2 17,448 卖盘
13:41:55 87.41 0.130 25 218,417 买盘
13:41:49 87.24 0.000 1 8,724 买盘
13:41:45 87.24 0.000 9 78,516 卖盘
13:41:42 87.24 -0.080 37 322,845 卖盘
13:41:33 87.31 0.070 6 52,379 买盘
13:41:25 87.24 -0.070 10 87,240 卖盘
13:41:03 87.31 0.000 2 17,462 卖盘
13:41:00 87.31 0.000 1 8,731 卖盘
13:40:57 87.31 0.070 2 17,462 买盘
13:40:51 87.24 -0.190 5 43,620 卖盘
13:40:45 87.43 0.200 1 8,743 买盘
13:40:41 87.23 0.000 1 8,723 中性盘
13:40:33 87.23 0.000 10 87,230 卖盘
13:40:29 87.23 0.010 7 61,055 买盘
13:40:25 87.22 0.010 7 61,048 买盘
13:40:18 87.20 0.040 1 8,720 买盘
13:40:15 87.16 0.090 3 26,130 买盘
13:40:09 87.03 -0.040 1 8,703 买盘
13:40:03 87.07 0.050 21 182,711 买盘
13:40:00 87.02 0.000 1 8,702 买盘
13:39:55 87.01 0.010 5 43,505 买盘
13:39:48 87.01 0.000 1 8,701 买盘
13:39:45 87.01 0.000 5 43,505 买盘
13:39:41 87.01 0.000 1 8,701 中性盘
13:39:36 87.01 -0.010 5 43,505 卖盘
13:39:29 87.01 -0.010 5 43,505 卖盘
13:39:25 87.02 0.000 1 8,702 买盘
13:39:21 87.02 0.020 1 8,702 买盘
13:39:11 87.00 0.010 1 12,093 买盘
13:39:06 86.99 -0.010 1 8,699 卖盘
13:38:48 87.00 0.000 4 31,409 卖盘
13:38:43 87.00 -0.110 5 43,500 卖盘
13:38:39 87.11 0.050 1 8,711 中性盘
13:38:35 87.20 0.200 5 43,572 买盘
13:38:27 87.00 0.000 5 43,500 卖盘
13:38:13 87.09 0.020 1 8,709 中性盘
13:38:09 87.07 0.040 6 52,242 买盘
13:37:59 87.00 0.000 11 95,700 买盘
13:37:53 87.00 -0.020 29 248,942 卖盘
13:37:47 87.02 -0.080 10 87,025 卖盘
13:37:41 87.10 0.030 1 8,710 买盘
13:37:35 87.10 0.080 2 17,420 中性盘
13:37:29 87.05 -0.080 1 8,705 中性盘
13:37:23 87.13 0.000 5 43,565 中性盘
13:37:12 87.13 -0.090 2 17,427 卖盘
13:36:53 87.18 0.050 4 34,862 买盘
13:36:48 87.13 0.000 1 8,713 卖盘
13:36:47 87.13 0.000 15 133,992 买盘
13:36:39 87.10 0.010 2 17,419 买盘
13:36:35 87.09 0.010 15 130,632 买盘
13:36:30 87.08 0.000 3 26,124 买盘
13:36:25 87.08 -0.010 3 26,124 中性盘
13:36:17 87.09 0.000 4 34,833 买盘
13:36:11 87.09 0.000 8 69,672 买盘
13:36:05 87.13 0.010 1 8,713 买盘
13:36:00 87.12 0.020 18 156,607 买盘
13:35:53 87.09 0.010 2 17,418 买盘
13:35:48 87.08 0.010 2 17,416 买盘
13:35:47 87.07 0.010 3 26,121 买盘
13:35:42 87.06 -0.040 1 8,706 中性盘
13:35:35 87.10 0.000 15 130,569 买盘
13:35:29 87.10 0.000 8 69,680 买盘
13:35:18 87.22 0.030 22 191,675 买盘
13:35:11 87.20 0.000 1 8,720 买盘
13:35:06 87.20 0.000 3 26,160 买盘
13:34:59 87.20 0.000 5 43,600 买盘
13:34:54 87.20 0.000 21 183,119 买盘
13:34:48 87.20 0.000 1 8,720 买盘
13:34:47 87.20 -0.030 105 915,627 卖盘
13:34:41 87.21 -0.150 5 43,665 卖盘
13:34:35 87.36 0.170 100 872,042 买盘
13:34:29 87.20 0.010 9 78,475 买盘
13:34:25 87.19 0.130 1 8,719 中性盘
13:34:18 87.06 0.120 34 295,944 买盘
13:34:11 86.94 -0.010 20 173,957 卖盘
13:34:05 86.95 0.000 16 139,120 买盘
13:34:00 86.95 0.010 29 252,150 买盘
13:33:55 86.94 0.000 16 139,104 买盘
13:33:48 86.91 -0.010 7 60,840 卖盘
13:33:47 86.92 0.010 39 339,030 买盘
13:33:41 86.91 0.000 5 43,455 卖盘
13:33:35 86.91 0.000 1 8,691 卖盘
13:33:29 86.91 -0.010 6 52,146 卖盘
13:33:23 86.91 0.000 5 43,455 卖盘
13:33:17 86.91 0.010 6 52,141 买盘
13:33:11 86.90 0.000 2 17,380 买盘
13:33:00 86.90 0.000 3 26,070 买盘
13:32:53 86.90 0.110 2 17,380 中性盘
13:32:48 86.79 -0.110 1 8,679 中性盘
13:32:41 86.78 -0.120 1 8,678 卖盘
13:32:35 86.90 0.000 10 86,905 卖盘
13:32:30 86.90 0.120 46 399,396 买盘
13:32:23 86.78 -0.020 42 364,544 卖盘
13:32:18 86.80 0.000 6 52,080 买盘
13:32:17 86.80 -0.020 32 277,760 卖盘
13:32:11 86.82 0.000 3 26,046 买盘
13:32:05 86.86 0.060 8 69,517 中性盘
13:31:58 86.86 0.040 2 17,372 买盘
13:31:53 86.85 -0.010 2 17,371 卖盘
13:31:48 86.86 -0.050 49 425,716 卖盘
13:31:47 86.91 0.010 30 260,727 买盘
13:31:41 86.90 -0.010 18 156,421 卖盘
13:31:36 86.91 -0.010 55 477,955 买盘
13:31:23 86.92 0.000 7 60,842 买盘
13:31:18 86.92 0.000 11 95,603 买盘
13:31:04 86.92 0.000 12 104,304 卖盘
13:30:58 86.92 -0.010 2 17,384 卖盘
13:30:55 86.93 0.010 12 104,306 买盘
13:30:48 86.92 -0.010 6 52,152 卖盘
13:30:47 86.93 0.010 3 26,079 买盘
13:30:42 86.92 0.000 2 17,384 买盘
13:30:34 86.92 0.000 5 43,460 买盘
13:30:28 86.94 0.010 16 139,104 买盘
13:30:23 86.92 -0.020 2 17,384 卖盘
13:30:18 86.94 0.000 1 8,694 买盘
13:30:17 86.94 0.030 5 43,467 买盘
13:30:10 86.91 0.010 5 43,455 买盘
13:30:04 86.90 -0.010 21 182,491 卖盘
13:30:00 86.91 0.010 1 8,691 买盘
13:29:53 86.91 0.000 16 139,056 买盘
13:29:46 86.91 0.000 7 60,837 买盘
13:29:41 86.91 -0.030 8 69,538 卖盘
13:29:34 86.93 0.030 2 17,386 买盘
13:29:29 86.90 -0.030 30 260,703 卖盘
13:29:24 86.93 0.030 1 8,693 买盘
13:29:18 86.90 0.000 5 43,450 卖盘
13:29:17 86.90 0.000 10 86,900 卖盘
13:29:11 86.86 0.000 14 121,617 卖盘
13:29:04 86.88 0.000 2 17,376 买盘
13:28:58 86.90 0.050 5 43,450 买盘
13:28:53 86.85 -0.030 5 43,430 卖盘
13:28:48 86.88 0.020 1 8,688 买盘
13:28:41 86.88 0.030 1 8,688 买盘
13:28:35 86.88 -0.020 3 26,062 买盘
13:28:29 86.90 0.000 25 217,180 买盘
13:28:23 86.90 0.000 7 60,830 买盘
13:28:18 86.90 0.000 10 86,865 买盘
13:28:10 86.82 0.000 5 43,410 卖盘
13:28:05 86.82 -0.080 5 43,410 中性盘
13:28:00 86.90 0.080 4 34,736 买盘
13:27:53 86.90 0.000 2 17,380 买盘
13:27:46 86.90 0.000 6 52,140 买盘
13:27:41 86.90 0.000 1 8,690 买盘
13:27:28 86.86 -0.040 4 34,748 卖盘
13:27:24 86.90 0.000 1 8,690 买盘
13:27:18 86.90 -0.010 59 516,389 卖盘
13:27:16 86.91 -0.030 11 95,601 卖盘
13:27:10 86.94 0.000 13 113,021 买盘
13:27:06 86.94 0.040 2 17,388 买盘
13:26:59 86.98 0.080 1 8,698 买盘
13:26:53 86.95 0.000 2 17,390 买盘
13:26:48 86.95 0.010 2 17,390 买盘
13:26:42 86.94 0.040 1 8,694 买盘
13:26:34 86.93 0.020 7 60,851 买盘
13:26:24 86.91 -0.020 1 8,691 卖盘
13:26:22 86.93 0.030 4 34,772 卖盘
13:26:16 86.90 -0.010 22 191,197 卖盘
13:26:09 86.91 0.000 4 34,763 买盘
13:26:05 86.91 -0.010 11 95,601 买盘
13:26:01 86.92 0.000 1 8,692 卖盘
13:25:54 86.91 -0.060 7 60,837 卖盘
13:25:48 86.97 0.060 1 8,697 买盘
13:25:41 86.91 0.000 17 147,737 买盘
13:25:35 86.91 0.010 5 43,455 买盘
13:25:29 86.91 0.010 3 26,073 买盘
13:25:22 86.90 -0.010 15 130,355 卖盘
13:25:15 86.91 0.010 12 104,281 买盘
13:25:05 86.80 0.000 15 130,209 卖盘
13:25:01 86.80 -0.030 150 1,302,034 卖盘
13:24:54 86.83 0.000 20 173,660 买盘
13:24:48 86.83 -0.020 16 138,969 卖盘
13:24:43 86.85 0.000 10 86,850 买盘
13:24:40 86.85 0.000 3 26,055 买盘
13:24:35 86.85 0.000 2 17,370 卖盘
13:24:31 86.85 -0.040 11 95,541 卖盘
13:24:24 86.86 0.000 9 78,174 买盘
13:24:19 86.86 0.020 30 260,502 买盘
13:24:15 86.84 -0.020 15 130,276 卖盘
13:24:11 86.85 0.010 4 34,740 买盘
13:24:07 86.84 -0.010 18 156,320 卖盘
13:24:01 86.85 0.000 1 8,685 买盘
13:23:57 86.85 0.000 1 8,685 买盘
13:23:52 86.85 -0.050 19 165,022 卖盘
13:23:41 86.97 0.120 2 17,392 买盘
13:23:35 86.85 -0.050 10 86,865 卖盘
13:23:31 86.90 0.040 7 60,810 买盘
13:23:27 86.86 -0.020 6 52,107 买盘
13:23:18 86.85 0.000 3 26,055 买盘
13:23:15 86.85 0.010 3 26,057 卖盘
13:23:07 86.84 0.000 5 43,423 卖盘
13:23:01 86.84 0.000 6 52,110 卖盘
13:22:57 86.84 0.010 2 17,368 买盘
13:22:49 86.83 0.020 1 8,683 买盘
13:22:45 86.81 -0.010 5 43,406 卖盘
13:22:39 86.82 0.020 1 8,682 买盘
13:22:35 86.81 0.000 1 8,681 买盘
13:22:25 86.80 0.010 5 43,400 卖盘
13:22:18 86.79 -0.010 6 52,075 卖盘
13:22:13 86.80 0.000 1 8,680 买盘
13:22:11 86.80 -0.020 8 69,442 卖盘
13:22:03 86.82 -0.010 12 104,176 买盘
13:21:55 86.83 0.040 5 43,414 买盘
13:21:48 86.82 0.000 3 26,046 卖盘
13:21:43 86.81 -0.010 5 43,409 卖盘
13:21:41 86.82 0.000 1 8,682 买盘
13:21:33 86.86 0.040 14 121,580 买盘
13:21:23 86.83 0.010 16 138,925 买盘
13:21:19 86.82 0.000 9 78,145 卖盘
13:21:13 86.82 -0.010 10 86,825 卖盘
13:21:09 86.83 0.000 11 95,513 买盘
13:21:03 86.81 0.000 16 138,901 买盘
13:21:01 86.81 0.010 1 8,681 买盘
13:20:55 86.80 0.000 5 43,400 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019