网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:13.31

历史数据下载 诺力股份(603611) 成交明细

日期:2020-01-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:47 16.96 0.010 5 8,480 买盘
14:56:41 16.95 0.000 30 50,850 卖盘
14:56:17 16.95 -0.010 3 5,085 卖盘
14:56:11 16.96 0.010 26 44,090 买盘
14:56:05 16.95 0.000 7 11,865 卖盘
14:55:59 16.95 0.010 2 3,391 卖盘
14:55:13 16.94 -0.030 70 118,631 卖盘
14:54:49 16.97 0.000 24 40,714 买盘
14:54:43 16.97 0.030 3 5,087 买盘
14:54:29 16.94 0.000 20 33,880 卖盘
14:54:23 16.97 0.000 10 16,970 买盘
14:54:13 16.96 -0.010 5 8,480 买盘
14:53:53 16.97 0.020 16 27,134 买盘
14:53:37 16.95 -0.020 109 184,870 卖盘
14:53:29 16.97 0.000 1 1,697 买盘
14:53:25 16.97 0.000 1 1,697 买盘
14:53:11 16.97 0.000 1 1,697 买盘
14:53:01 16.97 0.000 6 10,182 买盘
14:52:53 16.96 0.000 89 151,023 买盘
14:52:49 16.96 0.000 5 8,480 卖盘
14:52:47 16.96 0.010 19 32,224 买盘
14:52:35 16.95 -0.010 18 30,510 卖盘
14:52:17 16.96 0.000 16 27,136 卖盘
14:52:11 16.96 0.000 1 1,696 卖盘
14:52:05 16.96 0.000 1 1,696 买盘
14:51:59 16.96 0.010 1 1,696 买盘
14:51:53 16.96 0.010 92 156,032 买盘
14:51:47 16.95 0.000 9 15,255 卖盘
14:51:41 16.95 0.010 6 10,170 买盘
14:51:19 16.94 0.000 2 4,065 买盘
14:51:11 16.94 0.000 16 27,104 买盘
14:51:05 16.94 0.000 21 36,252 卖盘
14:50:53 16.94 -0.020 2 3,388 卖盘
14:50:43 16.96 0.020 71 120,392 买盘
14:50:31 16.94 0.000 2 3,388 卖盘
14:50:23 16.94 0.010 1 1,694 买盘
14:50:19 16.93 0.000 11 18,624 卖盘
14:50:13 16.94 0.000 16 27,094 买盘
14:50:05 16.93 -0.010 4 6,772 卖盘
14:49:59 16.94 0.010 1 1,694 买盘
14:49:41 16.93 -0.010 146 247,326 卖盘
14:49:11 16.94 0.000 4 6,776 卖盘
14:49:05 16.94 0.000 27 45,736 买盘
14:49:01 16.94 0.000 22 37,258 买盘
14:48:53 16.94 0.000 24 40,656 买盘
14:48:49 16.94 0.000 14 23,712 买盘
14:48:23 16.94 0.000 1 1,694 买盘
14:48:19 16.94 0.010 27 45,738 买盘
14:48:13 16.94 0.000 23 38,962 买盘
14:48:11 16.94 0.000 17 28,798 买盘
14:48:05 16.94 0.010 100 169,400 买盘
14:47:59 16.93 -0.010 3 5,079 卖盘
14:47:53 16.94 0.000 1 1,694 买盘
14:47:43 16.94 0.000 42 71,148 卖盘
14:47:35 16.93 -0.010 6 10,159 卖盘
14:47:29 16.95 0.000 17 28,815 买盘
14:47:23 16.95 0.010 30 50,850 买盘
14:47:19 16.94 0.000 20 33,880 卖盘
14:46:59 16.94 0.010 24 40,656 买盘
14:46:35 16.93 0.000 1 1,693 卖盘
14:46:29 16.93 0.020 5 8,465 卖盘
14:46:17 16.91 -0.040 61 103,208 卖盘
14:46:05 16.94 0.000 1 1,694 卖盘
14:45:59 16.96 0.010 1 1,696 中性盘
14:45:55 16.95 -0.020 15 25,425 卖盘
14:45:49 16.97 0.020 5 8,485 中性盘
14:45:43 16.97 0.000 2 3,394 卖盘
14:45:35 16.97 0.000 26 44,122 卖盘
14:45:23 16.97 0.000 2 3,394 卖盘
14:45:07 16.97 0.000 6 10,182 卖盘
14:45:01 16.97 0.000 21 35,637 卖盘
14:44:43 16.97 0.000 28 47,516 卖盘
14:44:13 16.97 0.010 7 11,878 买盘
14:44:11 16.96 -0.010 3 5,088 卖盘
14:44:07 16.97 0.010 1 1,697 卖盘
14:43:55 16.96 -0.020 2 3,392 卖盘
14:43:49 16.98 0.020 20 33,953 买盘
14:43:41 16.96 -0.010 9 15,264 卖盘
14:43:35 16.97 -0.010 41 69,577 卖盘
14:43:31 16.98 0.010 1 1,698 买盘
14:43:23 16.97 0.000 2 3,394 卖盘
14:43:05 16.97 0.000 23 39,041 卖盘
14:43:01 16.97 -0.010 34 57,698 卖盘
14:42:53 16.98 0.000 3 5,094 买盘
14:42:43 16.98 0.000 26 44,148 买盘
14:42:17 16.98 0.010 6 10,188 买盘
14:41:59 16.97 0.000 36 61,092 买盘
14:41:47 16.97 0.010 3 5,091 买盘
14:41:23 16.97 0.000 6 10,181 买盘
14:41:19 16.97 0.010 5 8,485 买盘
14:41:13 16.97 0.000 6 10,182 买盘
14:40:47 16.97 0.000 23 38,759 卖盘
14:40:29 16.97 0.000 2 3,394 卖盘
14:40:23 16.97 0.000 20 33,940 卖盘
14:40:19 16.97 0.000 5 8,485 卖盘
14:40:13 16.97 0.000 8 14,255 卖盘
14:40:11 16.97 -0.010 46 77,655 卖盘
14:39:59 16.98 -0.010 35 59,430 卖盘
14:39:53 16.99 0.010 1 1,699 买盘
14:39:47 16.98 0.010 1 1,698 买盘
14:39:35 16.97 -0.010 2 3,394 卖盘
14:39:23 16.98 0.000 12 20,365 买盘
14:39:19 16.98 -0.010 48 81,504 卖盘
14:39:17 16.99 0.010 1 1,699 买盘
14:39:05 16.99 0.000 63 107,037 卖盘
14:39:00 16.99 -0.010 6 10,194 卖盘
14:38:47 17.00 0.010 2 3,399 买盘
14:38:25 16.99 0.000 33 56,067 卖盘
14:38:17 16.99 0.000 1 1,699 卖盘
14:38:07 16.99 0.000 4 6,796 卖盘
14:37:31 16.99 -0.010 7 11,893 卖盘
14:37:06 17.00 -0.010 40 68,000 卖盘
14:36:47 17.01 0.010 1 1,701 买盘
14:36:42 17.00 -0.010 10 17,000 卖盘
14:36:36 17.01 0.000 15 25,515 买盘
14:36:30 17.01 0.000 10 17,010 卖盘
14:36:05 17.01 0.000 4 6,804 卖盘
14:36:01 17.01 0.000 32 54,432 卖盘
14:35:53 17.00 -0.010 11 18,700 卖盘
14:35:47 17.01 0.010 58 98,602 买盘
14:35:42 17.00 -0.010 13 22,100 卖盘
14:35:36 17.01 0.010 49 83,349 买盘
14:35:04 17.00 -0.010 1 1,700 卖盘
14:34:41 17.01 0.010 8 13,608 买盘
14:34:30 17.00 -0.010 1 1,700 卖盘
14:34:22 17.01 0.000 2 3,402 买盘
14:34:12 17.01 0.010 12 20,412 买盘
14:34:04 17.00 -0.010 8 13,600 卖盘
14:33:58 17.00 0.000 4 6,800 卖盘
14:33:52 17.00 0.000 1 1,700 卖盘
14:33:47 17.00 0.000 5 8,500 卖盘
14:33:40 17.01 0.010 6 10,206 买盘
14:33:23 17.00 0.000 1 1,700 卖盘
14:33:16 17.00 0.000 3 5,100 买盘
14:33:04 17.00 0.010 1 1,700 中性盘
14:33:00 16.99 -0.020 10 16,990 卖盘
14:32:53 16.99 -0.020 8 13,592 卖盘
14:32:46 17.01 0.000 21 35,717 买盘
14:32:29 17.01 0.010 11 18,701 买盘
14:32:25 17.00 0.000 37 62,900 卖盘
14:32:16 17.00 0.000 19 32,300 卖盘
14:32:10 17.01 0.010 15 25,515 买盘
14:32:03 17.01 0.000 13 22,113 买盘
14:32:00 17.01 0.010 6 10,206 买盘
14:31:31 17.00 0.000 1 1,700 卖盘
14:31:23 17.00 -0.020 11 18,707 卖盘
14:31:17 17.02 0.010 35 59,570 买盘
14:30:48 17.01 0.000 1 1,701 卖盘
14:30:46 17.01 0.000 22 37,422 卖盘
14:30:41 17.01 -0.010 22 37,422 卖盘
14:30:37 17.02 0.000 103 175,306 买盘
14:30:21 17.02 0.010 12 20,424 买盘
14:30:10 17.01 0.000 1 1,701 卖盘
14:30:03 17.01 0.000 4 6,804 卖盘
14:30:00 17.01 0.000 5 8,505 卖盘
14:29:57 17.01 -0.010 6 10,206 卖盘
14:29:27 17.02 0.000 9 15,318 买盘
14:29:19 17.02 0.020 12 20,424 买盘
14:29:17 17.00 -0.020 10 17,010 卖盘
14:29:05 17.02 0.000 2 3,404 买盘
14:28:45 17.02 0.020 12 20,424 买盘
14:28:41 17.00 0.000 13 22,100 卖盘
14:28:31 17.00 0.000 4 6,800 卖盘
14:28:13 17.00 0.000 2 3,400 卖盘
14:28:09 17.00 0.000 8 13,600 卖盘
14:28:03 17.00 -0.010 17 28,900 卖盘
14:27:54 17.01 0.000 14 23,814 买盘
14:27:43 17.01 0.000 13 22,113 卖盘
14:27:39 17.01 -0.010 21 35,721 卖盘
14:27:03 17.02 0.000 32 54,464 买盘
14:26:39 17.02 0.010 6 10,212 买盘
14:26:15 17.01 -0.010 1 1,701 卖盘
14:26:09 17.02 0.010 2 3,404 买盘
14:25:45 17.01 0.010 9 15,309 买盘
14:25:42 17.00 -0.010 19 32,302 卖盘
14:25:19 17.01 0.000 1 1,701 买盘
14:25:01 17.01 0.000 2 3,402 买盘
14:24:54 17.01 -0.010 1 1,701 卖盘
14:24:51 17.02 0.010 13 22,115 买盘
14:24:39 17.01 0.000 6 10,206 买盘
14:24:33 17.01 0.000 27 45,927 卖盘
14:24:29 17.01 0.000 42 71,442 买盘
14:24:03 17.01 0.000 30 51,030 买盘
14:23:43 17.01 0.000 2 3,402 买盘
14:23:19 17.01 0.010 2 3,402 买盘
14:23:03 17.00 0.000 3 5,100 买盘
14:22:55 17.00 0.000 1 1,700 买盘
14:22:49 17.00 0.000 12 20,400 买盘
14:22:31 17.00 0.000 7 11,900 买盘
14:22:27 17.00 0.000 2 3,400 买盘
14:22:13 17.00 0.000 6 10,200 买盘
14:22:03 17.00 0.000 1 1,700 买盘
14:21:57 17.00 0.000 1 1,700 买盘
14:21:49 17.00 0.010 10 17,000 买盘
14:21:19 16.99 0.000 2 3,398 买盘
14:21:15 16.99 -0.010 7 11,899 卖盘
14:21:07 17.00 0.010 6 10,200 买盘
14:21:01 16.99 0.010 1 1,699 卖盘
14:20:19 16.98 -0.030 71 120,575 卖盘
14:20:17 17.01 0.020 6 10,206 买盘
14:19:45 16.99 0.000 10 16,990 卖盘
14:18:59 16.99 0.010 1 1,699 中性盘
14:18:49 16.98 0.000 7 11,886 卖盘
14:18:33 16.98 -0.020 310 526,432 卖盘
14:18:17 17.00 0.000 1 1,700 卖盘
14:17:51 17.00 0.000 17 28,900 卖盘
14:17:29 17.00 0.000 20 34,000 买盘
14:17:05 17.00 0.000 1 1,700 买盘
14:16:49 17.00 0.000 9 15,300 买盘
14:16:43 17.00 0.000 10 17,000 买盘
14:16:23 17.00 0.010 100 170,000 买盘
14:15:35 16.99 0.000 3 5,097 卖盘
14:15:29 16.99 0.000 9 15,291 卖盘
14:15:25 16.99 -0.010 1 1,699 卖盘
14:14:57 17.00 0.010 7 11,900 买盘
14:14:41 16.99 -0.010 10 16,990 卖盘
14:14:31 17.00 0.010 12 20,400 买盘
14:14:05 16.99 0.000 21 35,679 卖盘
14:14:01 16.99 0.000 5 8,495 卖盘
14:13:53 16.99 0.000 8 13,252 买盘
14:13:49 16.99 0.000 4 6,796 买盘
14:13:47 16.99 0.000 5 8,495 买盘
14:13:41 16.99 0.010 5 8,493 买盘
14:13:37 16.98 0.000 36 61,128 卖盘
14:13:29 16.98 0.000 3 5,094 卖盘
14:13:25 16.98 0.000 33 56,055 卖盘
14:13:19 16.98 -0.010 5 8,490 卖盘
14:13:17 16.99 0.000 129 219,511 卖盘
14:13:11 16.99 0.000 22 37,378 卖盘
14:13:07 16.99 0.000 2 3,398 卖盘
14:12:55 16.99 -0.010 2 3,398 卖盘
14:12:43 17.00 0.000 5 8,500 买盘
14:12:29 17.00 0.000 20 34,000 买盘
14:12:25 17.00 0.000 1 1,700 买盘
14:11:31 17.00 0.000 58 98,600 买盘
14:11:23 17.00 0.010 5 8,500 买盘
14:11:11 16.99 0.000 1 1,699 卖盘
14:11:05 16.99 -0.010 10 16,990 卖盘
14:11:01 17.00 0.000 5 8,500 买盘
14:10:43 17.00 0.010 5 8,500 买盘
14:10:23 16.99 -0.010 10 16,990 卖盘
14:10:13 16.99 -0.010 14 23,786 卖盘
14:10:05 17.03 0.000 1 1,703 买盘
14:09:53 17.03 0.020 59 101,077 买盘
14:09:47 17.01 -0.010 330 560,686 卖盘
14:09:29 17.03 0.000 7 11,921 买盘
14:09:23 17.03 0.010 1 1,703 中性盘
14:09:19 17.02 -0.020 150 255,323 卖盘
14:09:13 17.03 0.000 8 13,624 卖盘
14:09:11 17.03 -0.010 88 149,864 卖盘
14:09:05 17.04 0.010 1 1,704 买盘
14:08:59 17.03 -0.010 10 17,030 卖盘
14:08:19 17.04 0.000 1 1,704 买盘
14:08:11 17.04 0.000 9 15,335 买盘
14:07:53 17.04 0.000 15 25,560 卖盘
14:07:47 17.04 0.000 1 1,704 卖盘
14:07:13 17.05 0.010 8 13,640 买盘
14:07:11 17.04 -0.010 13 22,152 卖盘
14:06:59 17.05 0.000 1 1,705 买盘
14:06:41 17.05 0.000 6 10,230 买盘
14:06:35 17.05 0.000 1 1,705 买盘
14:05:53 17.04 -0.010 1 1,704 卖盘
14:05:41 17.05 0.000 2 3,410 卖盘
14:05:35 17.05 0.000 4 6,820 卖盘
14:05:19 17.05 -0.010 2 3,410 卖盘
14:05:13 17.06 0.010 26 44,356 买盘
14:04:59 17.05 0.000 1 1,705 卖盘
14:04:53 17.05 0.000 8 13,640 卖盘
14:04:47 17.05 0.000 9 15,345 买盘
14:04:13 17.05 0.030 2 3,410 买盘
14:04:11 17.02 -0.030 3 5,106 卖盘
14:03:53 17.05 0.030 10 17,050 买盘
14:03:41 17.02 -0.040 280 476,968 卖盘
14:03:35 17.06 -0.010 19 32,417 卖盘
14:02:59 17.07 0.000 9 15,362 买盘
14:02:55 17.07 0.000 1 1,707 买盘
14:02:29 17.07 0.000 7 11,949 买盘
14:02:19 17.07 0.000 17 29,019 卖盘
14:02:07 17.07 0.000 2 3,414 卖盘
14:01:49 17.07 0.000 8 13,656 卖盘
14:01:29 17.07 0.000 8 13,656 卖盘
14:01:07 17.07 -0.020 8 13,656 卖盘
14:00:59 17.09 0.000 1 1,709 买盘
14:00:53 17.09 0.010 15 25,627 买盘
14:00:49 17.08 -0.020 8 13,664 卖盘
14:00:43 17.10 0.010 10 17,093 买盘
13:59:55 17.09 0.000 1 1,709 买盘
13:59:35 17.08 0.000 3 5,124 卖盘
13:59:25 17.08 0.000 41 70,028 买盘
13:58:59 17.08 0.000 1 1,708 买盘
13:58:19 17.08 0.010 4 6,832 买盘
13:58:17 17.07 -0.010 45 76,815 卖盘
13:57:59 17.07 0.000 4 6,828 卖盘
13:57:35 17.07 -0.010 3 5,121 卖盘
13:57:25 17.08 0.010 2 3,416 买盘
13:56:35 17.07 0.000 9 15,363 买盘
13:55:59 17.07 0.000 1 1,707 买盘
13:55:49 17.07 0.000 43 73,380 买盘
13:55:35 17.07 0.010 20 34,140 买盘
13:54:47 17.06 -0.010 27 46,062 卖盘
13:54:35 17.07 0.000 23 39,261 卖盘
13:54:31 17.07 -0.010 9 15,363 卖盘
13:54:13 17.08 0.000 2 3,416 买盘
13:54:05 17.09 0.000 56 95,654 买盘
13:53:59 17.09 0.000 1 1,709 买盘
13:53:55 17.09 0.000 50 85,450 买盘
13:53:37 17.09 0.010 5 8,545 买盘
13:53:11 17.08 -0.010 3 5,124 卖盘
13:53:01 17.09 -0.020 2 3,418 买盘
13:52:29 17.07 0.000 8 13,656 买盘
13:52:25 17.07 0.010 32 54,624 买盘
13:52:11 17.06 0.000 44 75,064 卖盘
13:51:55 17.06 0.000 3 5,118 卖盘
13:51:41 17.06 0.000 2 3,412 卖盘
13:51:19 17.06 0.000 3 5,118 卖盘
13:51:07 17.06 0.000 1 1,706 卖盘
13:50:41 17.06 -0.010 1 1,706 卖盘
13:50:35 17.07 0.000 4 6,828 卖盘
13:50:31 17.07 0.000 3 5,121 买盘
13:50:11 17.07 0.000 3 5,121 卖盘
13:50:05 17.07 -0.010 1 1,707 卖盘
13:49:43 17.08 -0.010 28 47,826 卖盘
13:49:29 17.09 0.000 1 1,709 卖盘
13:49:01 17.09 0.000 2 3,418 卖盘
13:48:29 17.09 0.000 2 3,418 卖盘
13:48:23 17.09 -0.010 3 5,128 卖盘
13:48:19 17.10 0.000 1 1,710 卖盘
13:48:05 17.10 0.000 8 13,680 卖盘
13:48:01 17.10 0.000 23 39,327 买盘
13:47:55 17.10 -0.010 2 3,420 买盘
13:47:17 17.11 0.000 2 3,422 买盘
13:46:59 17.11 0.010 96 164,227 买盘
13:46:35 17.10 0.010 25 42,750 卖盘
13:46:31 17.09 -0.010 5 8,545 买盘
13:45:41 17.10 0.000 1 1,710 买盘
13:45:31 17.10 -0.010 3 5,130 买盘
13:45:01 17.11 0.030 20 34,212 买盘
13:43:59 17.08 0.010 2 3,416 卖盘
13:43:54 17.07 0.000 13 22,191 卖盘
13:43:42 17.07 0.020 3 5,121 卖盘
13:43:23 17.05 -0.050 254 432,627 卖盘
13:42:13 17.10 0.000 10 17,100 卖盘
13:41:43 17.10 -0.010 1 1,710 卖盘
13:41:41 17.11 0.000 27 46,197 卖盘
13:41:34 17.11 0.000 16 27,376 卖盘
13:41:29 17.11 0.010 34 58,174 买盘
13:41:24 17.10 -0.010 50 85,500 卖盘
13:41:19 17.11 0.000 4 6,844 买盘
13:41:16 17.11 0.000 1 1,711 买盘
13:41:11 17.10 0.020 116 198,360 买盘
13:41:04 17.09 0.000 1 1,709 买盘
13:41:01 17.09 0.000 3 5,127 买盘
13:40:43 17.09 0.000 3 5,127 买盘
13:40:24 17.09 0.000 2 3,418 买盘
13:39:46 17.09 0.010 10 17,090 买盘
13:39:01 17.08 -0.010 10 17,080 卖盘
13:38:48 17.09 0.000 7 11,963 买盘
13:38:22 17.09 0.000 2 3,418 买盘
13:37:46 17.09 0.010 2 3,418 买盘
13:37:28 17.08 0.000 1 1,708 卖盘
13:37:04 17.08 0.000 16 27,328 卖盘
13:37:01 17.08 0.000 40 69,003 买盘
13:36:46 17.08 0.000 1 1,708 买盘
13:36:36 17.08 0.010 10 17,080 买盘
13:35:48 17.07 0.000 2 3,414 买盘
13:35:37 17.07 0.000 20 34,140 卖盘
13:35:16 17.07 0.010 12 20,484 买盘
13:35:06 17.06 0.000 50 85,308 卖盘
13:35:00 17.06 -0.010 1 1,706 卖盘
13:34:52 17.07 0.000 2 3,414 买盘
13:33:58 17.07 0.000 119 203,476 卖盘
13:33:28 17.07 0.000 13 21,850 买盘
13:33:01 17.07 0.000 3 5,462 卖盘
13:32:18 17.07 -0.010 4 6,830 卖盘
13:32:06 17.08 -0.020 100 170,809 卖盘
13:32:00 17.10 0.010 2 3,420 买盘
13:31:48 17.09 0.010 9 15,039 买盘
13:31:34 17.08 -0.010 32 54,656 卖盘
13:31:24 17.09 0.000 2 3,418 买盘
13:31:00 17.09 0.000 1 1,709 买盘
13:30:46 17.09 0.000 2 3,418 买盘
13:30:10 17.09 0.010 2 3,418 买盘
13:29:34 17.08 -0.010 5 8,540 卖盘
13:29:30 17.09 0.000 2 3,418 买盘
13:29:06 17.09 0.000 2 3,418 买盘
13:28:52 17.09 0.000 2 3,418 买盘
13:28:36 17.09 0.000 5 8,545 买盘
13:28:16 17.09 0.000 4 6,836 买盘
13:27:58 17.09 0.010 5 8,545 买盘
13:27:36 17.08 0.000 11 19,471 买盘
13:27:18 17.08 0.000 4 6,832 买盘
13:27:10 17.08 0.000 1 1,708 买盘
13:26:58 17.08 0.000 3 5,124 买盘
13:26:55 17.08 0.000 7 11,956 买盘
13:26:48 17.08 0.000 5 8,540 买盘
13:26:18 17.08 0.010 4 6,832 买盘
13:25:48 17.07 -0.010 12 20,488 卖盘
13:25:46 17.08 0.000 11 18,788 卖盘
13:25:42 17.08 -0.010 5 8,540 卖盘
13:25:16 17.09 0.000 1 1,709 买盘
13:24:10 17.09 0.000 5 8,545 买盘
13:23:58 17.08 0.010 4 6,832 卖盘
13:23:55 17.07 -0.010 20 34,148 卖盘
13:23:42 17.08 0.010 2 3,416 卖盘
13:23:18 17.07 0.010 80 135,878 买盘
13:23:12 17.06 -0.010 50 85,300 卖盘
13:22:18 17.07 0.000 2 3,414 买盘
13:22:12 17.07 0.000 11 18,777 买盘
13:21:49 17.07 -0.010 31 53,601 卖盘
13:21:27 17.08 0.000 1 1,708 买盘
13:21:11 17.08 0.000 7 11,956 买盘
13:21:01 17.08 0.000 8 13,664 卖盘
13:20:37 17.08 0.000 25 42,700 买盘
13:20:31 17.08 0.010 10 17,080 买盘
13:20:13 17.07 -0.010 29 49,503 卖盘
13:20:09 17.08 0.010 1 1,708 买盘
13:19:57 17.07 0.000 1 1,366 卖盘
13:19:22 17.07 -0.010 4 6,828 卖盘
13:19:15 17.08 0.010 1 1,708 买盘
13:18:48 17.07 -0.030 12 20,145 卖盘
13:18:25 17.10 0.020 6 10,260 买盘
13:18:11 17.08 -0.020 21 36,209 卖盘
13:17:54 17.10 0.020 4 6,840 卖盘
13:17:19 17.08 -0.030 34 58,120 卖盘
13:16:49 17.11 0.010 5 8,555 卖盘
13:15:55 17.10 -0.030 24 41,040 卖盘
13:15:43 17.13 0.000 1 1,713 买盘
13:15:31 17.13 0.000 52 89,048 买盘
13:14:27 17.13 0.000 5 8,565 买盘
13:13:45 17.13 0.000 1 1,713 买盘
13:13:25 17.13 0.000 7 11,991 买盘
13:13:09 17.13 0.020 6 10,278 买盘
13:12:51 17.11 0.000 20 34,220 买盘
13:12:45 17.11 0.010 6 10,266 买盘
13:12:25 17.10 0.000 8 13,680 买盘
13:12:19 17.11 0.000 1 1,711 买盘
13:12:03 17.11 -0.020 6 10,266 卖盘
13:11:49 17.13 0.000 1 1,713 买盘
13:11:25 17.13 -0.010 5 8,565 买盘
13:09:55 17.14 0.060 2 3,428 买盘
13:09:49 17.08 -0.060 32 54,782 卖盘
13:09:25 17.14 0.000 2 3,428 买盘
13:09:09 17.14 0.000 10 17,140 买盘
13:08:51 17.14 0.000 2 3,428 买盘
13:08:09 17.14 0.000 2 3,428 买盘
13:08:01 17.14 0.000 1 1,714 买盘
13:07:45 17.14 0.010 20 34,280 买盘
13:07:13 17.13 -0.010 26 44,538 卖盘
13:07:01 17.14 0.010 5 8,570 买盘
13:06:21 17.13 0.000 3 5,141 卖盘
13:05:55 17.13 0.010 6 9,936 买盘
13:05:31 17.12 0.000 30 51,360 买盘
13:05:27 17.12 -0.010 13 22,256 买盘
13:04:13 17.13 0.000 7 11,991 买盘
13:04:09 17.13 0.000 2 3,426 买盘
13:02:31 17.13 0.030 20 34,221 买盘
13:02:15 17.10 0.000 56 95,660 买盘
13:01:33 17.05 -0.040 52 88,752 卖盘
13:01:31 17.09 0.000 4 6,836 卖盘
13:01:27 17.09 0.010 3 5,127 卖盘
13:00:43 17.08 -0.020 2 3,416 卖盘
13:00:33 17.10 -0.030 37 63,270 卖盘
13:00:19 17.13 0.000 1 1,713 买盘
13:00:09 17.13 0.030 100 171,226 买盘
13:00:03 17.10 0.000 64 109,108 卖盘
11:29:51 17.10 -0.030 3 5,130 卖盘
11:29:19 17.13 0.000 1 1,713 买盘
11:29:12 17.13 0.000 11 18,843 买盘
11:28:51 17.13 0.000 1 1,713 买盘
11:28:25 17.13 0.000 2 3,426 买盘
11:28:03 17.13 0.020 36 61,668 买盘
11:27:09 17.11 0.010 37 63,307 买盘
11:26:43 17.10 0.000 2 3,420 卖盘
11:26:21 17.10 0.000 5 8,550 卖盘
11:26:09 17.10 0.000 1 1,710 卖盘
11:26:03 17.10 0.000 1 1,710 卖盘
11:26:01 17.10 0.000 1 1,710 卖盘
11:25:57 17.10 0.000 17 29,070 买盘
11:25:39 17.10 0.000 3 5,130 买盘
11:25:19 17.10 0.020 22 37,620 买盘
11:24:51 17.08 0.030 5 8,540 卖盘
11:23:51 17.05 -0.050 70 119,414 卖盘
11:23:24 17.10 0.000 3 5,130 卖盘
11:23:19 17.10 0.000 19 32,490 卖盘
11:23:15 17.10 0.000 6 10,260 卖盘
11:22:48 17.10 0.000 6 10,260 卖盘
11:22:45 17.10 0.000 13 22,230 卖盘
11:22:37 17.10 0.030 6 10,260 买盘
11:22:07 17.07 0.020 55 93,885 买盘
11:21:45 17.05 -0.020 15 25,575 卖盘
11:21:37 17.07 0.020 44 75,108 买盘
11:21:25 17.05 0.000 9 15,004 买盘
11:21:01 17.05 0.000 5 8,525 买盘
11:20:51 17.05 0.000 0 341 卖盘
11:20:45 17.05 0.000 1 1,364 买盘
11:19:54 17.05 0.000 1 1,705 买盘
11:19:49 17.05 0.000 30 51,150 买盘
11:19:43 17.05 0.000 10 17,050 买盘
11:19:30 17.05 0.000 5 8,525 买盘
11:19:15 17.05 0.000 6 10,571 卖盘
11:19:09 17.05 0.000 1 1,705 卖盘
11:19:03 17.05 0.000 20 34,100 卖盘
11:18:43 17.05 0.000 5 8,525 卖盘
11:18:25 17.05 0.000 28 47,399 买盘
11:18:06 17.05 0.000 22 37,851 卖盘
11:17:51 17.05 -0.010 0 682 卖盘
11:15:49 17.06 0.000 1 1,706 卖盘
11:15:33 17.06 0.000 1 1,706 卖盘
11:15:30 17.06 0.000 1 1,706 卖盘
11:15:27 17.06 -0.010 17 29,002 卖盘
11:15:00 17.07 0.000 1 1,707 卖盘
11:14:39 17.07 -0.030 53 90,471 卖盘
11:13:45 17.10 0.000 44 75,240 卖盘
11:13:39 17.10 0.000 39 66,690 买盘
11:13:09 17.10 0.000 11 18,810 买盘
11:12:57 17.10 0.000 5 8,550 买盘
11:12:49 17.10 0.030 11 18,810 买盘
11:12:45 17.07 0.000 10 17,070 卖盘
11:12:24 17.07 0.000 6 10,242 买盘
11:12:03 17.07 0.000 33 56,305 买盘
11:11:06 17.07 0.000 11 18,777 买盘
11:10:45 17.07 0.000 10 17,070 买盘
11:10:33 17.06 0.000 11 18,766 卖盘
11:10:24 17.06 -0.010 20 34,120 卖盘
11:09:18 17.07 0.010 10 17,070 卖盘
11:09:03 17.06 0.000 4 6,483 买盘
11:08:51 17.06 -0.010 6 10,577 卖盘
11:08:24 17.07 0.000 22 37,213 卖盘
11:08:09 17.07 0.010 43 73,742 买盘
11:06:49 17.06 0.000 1 1,706 卖盘
11:06:33 17.06 0.000 9 15,354 卖盘
11:06:31 17.06 -0.010 8 13,648 卖盘
11:06:25 17.07 -0.030 112 191,526 卖盘
11:05:33 17.10 0.030 3 5,130 买盘
11:05:06 17.07 -0.030 117 199,803 卖盘
11:04:33 17.10 0.000 4 6,840 买盘
11:04:24 17.10 0.000 16 27,360 买盘
11:03:18 17.10 0.000 8 13,680 买盘
11:03:09 17.10 0.020 6 10,260 买盘
11:03:07 17.08 -0.020 154 262,744 卖盘
11:02:39 17.10 0.000 12 20,520 卖盘
11:02:21 17.10 -0.010 11 18,810 卖盘
11:02:09 17.11 0.000 1 1,711 买盘
11:02:07 17.11 -0.040 4 6,853 卖盘
11:00:05 17.15 0.000 10 17,150 卖盘
10:59:36 17.15 0.000 5 8,575 卖盘
10:59:29 17.15 -0.010 17 29,155 卖盘
10:59:18 17.16 0.010 1 1,716 买盘
10:59:07 17.15 0.000 23 39,445 买盘
10:58:49 17.15 0.010 5 8,575 买盘
10:58:19 17.14 0.000 16 27,424 买盘
10:58:15 17.14 0.000 2 3,428 卖盘
10:58:09 17.14 0.000 70 119,980 卖盘
10:58:06 17.14 0.000 24 41,136 卖盘
10:58:02 17.14 0.030 125 214,199 买盘
10:57:53 17.11 0.000 9 15,399 卖盘
10:57:48 17.14 -0.010 1 1,714 买盘
10:56:45 17.11 0.000 5 8,555 买盘
10:55:50 17.11 0.000 3 5,133 买盘
10:55:44 17.11 0.000 1 1,711 买盘
10:55:19 17.11 0.000 1 1,711 买盘
10:53:39 17.11 0.000 31 52,699 卖盘
10:53:26 17.11 0.000 9 15,741 买盘
10:53:12 17.11 0.020 50 85,512 买盘
10:53:02 17.09 -0.010 13 22,217 买盘
10:52:24 17.10 0.010 7 11,970 买盘
10:52:22 17.09 0.030 76 129,810 买盘
10:51:28 17.06 -0.010 10 16,719 卖盘
10:51:19 17.07 -0.020 30 51,210 卖盘
10:50:49 17.09 0.030 12 20,508 买盘
10:49:14 17.06 0.000 10 17,060 卖盘
10:48:45 17.06 0.000 8 13,648 买盘
10:48:38 17.06 0.000 1 1,706 买盘
10:48:03 17.06 0.000 17 29,002 买盘
10:47:04 17.06 0.010 1 1,706 买盘
10:46:34 17.05 0.000 14 23,870 卖盘
10:46:08 17.05 -0.010 1 1,705 卖盘
10:45:36 17.06 0.010 30 51,180 买盘
10:45:14 17.05 0.000 6 10,230 卖盘
10:45:09 17.05 0.010 48 82,510 买盘
10:44:20 17.04 0.000 29 49,416 买盘
10:43:54 17.04 0.000 1 1,704 买盘
10:43:30 17.04 0.010 1 1,704 买盘
10:42:54 17.03 0.000 5 8,515 卖盘
10:41:53 17.03 0.000 5 8,515 卖盘
10:41:36 17.03 0.000 27 45,981 卖盘
10:41:04 17.03 -0.010 21 35,763 卖盘
10:41:00 17.04 0.000 3 5,112 买盘
10:40:48 17.04 -0.010 27 46,008 卖盘
10:40:42 17.05 0.000 11 18,755 买盘
10:40:34 17.05 0.010 3 5,115 买盘
10:40:03 17.04 0.000 15 25,560 卖盘
10:40:00 17.04 0.000 17 28,968 卖盘
10:39:54 17.04 -0.010 21 35,784 卖盘
10:39:50 17.05 0.000 3 5,115 买盘
10:39:21 17.05 0.000 7 11,935 买盘
10:39:06 17.05 0.000 1 1,705 买盘
10:38:36 17.05 0.010 20 34,100 买盘
10:38:28 17.04 -0.010 8 13,632 中性盘
10:37:34 17.05 0.000 1 1,705 买盘
10:36:59 17.05 0.020 21 35,802 买盘
10:36:54 17.04 -0.010 4 6,816 中性盘
10:36:30 17.05 -0.010 55 93,775 卖盘
10:35:56 17.06 0.000 1 1,706 买盘
10:35:38 17.06 0.010 1 1,706 卖盘
10:34:38 17.05 0.000 45 76,725 买盘
10:34:32 17.05 0.000 1 1,705 买盘
10:34:26 17.05 0.020 100 170,500 买盘
10:34:20 17.03 0.000 7 11,921 卖盘
10:33:30 17.03 0.000 37 63,011 买盘
10:33:24 17.03 0.000 32 54,496 买盘
10:32:58 17.03 0.000 3 5,109 买盘
10:32:54 17.03 0.010 1 1,703 买盘
10:32:40 17.02 0.000 4 6,808 买盘
10:32:30 17.02 0.000 3 5,106 买盘
10:32:26 17.02 0.010 21 35,742 买盘
10:32:21 17.01 -0.010 16 27,216 卖盘
10:31:58 17.02 0.000 4 6,808 买盘
10:31:54 17.02 0.000 7 11,914 买盘
10:31:51 17.02 0.000 11 18,722 买盘
10:31:32 17.02 -0.010 1 1,702 卖盘
10:31:09 17.03 0.010 62 105,573 买盘
10:30:54 17.02 0.000 1 1,702 买盘
10:30:51 17.02 0.000 10 17,020 买盘
10:30:45 17.02 0.000 7 11,914 买盘
10:30:42 17.02 0.000 14 23,828 买盘
10:30:33 17.01 0.010 10 17,010 买盘
10:30:20 17.00 0.000 7 11,900 卖盘
10:30:15 17.00 0.000 1 1,700 卖盘
10:30:08 17.01 0.000 4 6,804 卖盘
10:30:03 17.01 0.000 2 3,402 卖盘
10:30:00 17.01 0.000 2 3,402 卖盘
10:29:53 17.01 0.000 3 5,103 卖盘
10:29:48 17.01 -0.010 29 49,329 卖盘
10:29:41 17.02 0.000 1 1,702 买盘
10:28:59 17.02 0.000 12 20,424 买盘
10:28:42 17.02 0.010 12 20,424 买盘
10:28:33 17.01 -0.010 2 3,402 卖盘
10:28:17 17.02 0.010 5 8,510 买盘
10:28:11 17.01 0.000 3 5,103 卖盘
10:28:00 17.01 0.000 9 15,309 卖盘
10:27:53 17.01 0.000 29 49,329 卖盘
10:27:18 17.01 0.000 4 6,804 卖盘
10:27:00 17.01 0.000 8 13,608 卖盘
10:26:56 17.01 -0.010 1 1,701 卖盘
10:26:48 17.02 0.000 9 15,318 卖盘
10:26:42 17.02 0.000 11 18,722 卖盘
10:26:00 17.02 -0.010 26 44,252 卖盘
10:25:14 17.03 0.000 70 119,160 买盘
10:25:02 17.03 0.000 20 34,060 买盘
10:24:50 17.03 0.000 1 1,703 买盘
10:24:38 17.03 -0.010 6 10,218 卖盘
10:24:21 17.04 0.020 13 22,152 买盘
10:23:42 17.02 -0.030 17 28,934 卖盘
10:23:18 17.05 0.000 1 1,705 买盘
10:23:03 17.05 0.000 4 6,820 卖盘
10:21:56 17.05 0.000 3 5,115 卖盘
10:21:42 17.05 0.000 2 3,410 卖盘
10:21:30 17.05 0.000 1 1,705 卖盘
10:21:23 17.05 0.000 5 8,525 卖盘
10:20:41 17.05 -0.020 10 17,050 卖盘
10:20:26 17.07 -0.010 10 17,070 买盘
10:20:18 17.08 0.000 3 5,124 卖盘
10:20:15 17.08 0.000 46 78,568 卖盘
10:20:08 17.08 0.000 5 8,540 卖盘
10:20:03 17.08 0.000 20 34,160 买盘
10:19:39 17.08 0.030 12 20,496 买盘
10:19:24 17.05 0.010 5 8,525 卖盘
10:19:14 17.04 0.020 1 1,704 买盘
10:19:00 17.02 0.020 23 39,133 买盘
10:18:57 17.00 -0.020 5 8,500 卖盘
10:18:48 17.02 0.000 24 40,848 买盘
10:18:30 17.02 0.000 1 1,702 买盘
10:18:17 17.02 0.030 7 11,914 买盘
10:17:24 17.00 -0.010 20 34,010 卖盘
10:17:18 17.00 0.000 26 44,200 买盘
10:17:11 17.00 0.000 8 13,600 买盘
10:16:57 17.00 0.000 12 20,400 买盘
10:16:17 17.00 0.000 1 1,700 买盘
10:16:12 17.00 0.010 6 10,200 买盘
10:15:53 16.99 0.000 25 42,135 买盘
10:15:47 16.99 0.010 15 25,485 买盘
10:15:41 16.99 0.000 9 15,291 买盘
10:15:30 16.99 0.000 12 20,388 买盘
10:15:24 16.99 0.000 1 1,699 买盘
10:15:18 16.99 0.000 10 16,990 买盘
10:15:05 16.99 0.010 85 144,415 买盘
10:14:51 16.98 0.000 10 16,980 卖盘
10:13:59 16.98 -0.010 10 16,980 卖盘
10:13:44 16.99 0.000 1 1,699 买盘
10:13:35 16.99 0.010 1 1,699 买盘
10:13:32 16.98 -0.020 2 3,396 卖盘
10:12:17 17.00 0.020 1 1,700 买盘
10:11:56 16.98 0.000 29 49,242 买盘
10:11:36 16.98 0.010 5 8,490 买盘
10:11:05 16.97 -0.010 29 49,213 卖盘
10:10:59 16.98 -0.010 8 13,584 卖盘
10:10:53 16.99 0.000 2 3,398 买盘
10:10:41 16.99 -0.010 1 1,699 买盘
10:10:05 17.00 0.000 6 10,200 卖盘
10:09:48 17.00 0.020 1 1,700 卖盘
10:09:32 16.98 0.000 1 1,698 卖盘
10:09:23 17.00 0.000 7 11,900 买盘
10:09:14 17.00 0.000 8 13,600 卖盘
10:09:08 17.00 0.000 3 5,100 卖盘
10:09:05 17.00 0.000 42 71,401 卖盘
10:08:56 17.00 -0.010 2 3,400 卖盘
10:08:48 17.01 0.010 7 11,907 买盘
10:08:36 17.00 0.000 13 22,110 卖盘
10:08:30 17.00 -0.010 58 98,600 卖盘
10:08:25 17.01 0.010 9 15,309 买盘
10:08:06 17.00 0.030 86 146,092 买盘
10:07:53 16.98 0.000 3 5,094 卖盘
10:07:35 16.97 0.000 17 28,849 卖盘
10:07:23 16.98 0.000 10 16,980 买盘
10:07:05 16.98 0.010 5 8,487 买盘
10:06:59 16.97 0.000 28 47,516 卖盘
10:06:48 16.98 0.010 20 33,960 买盘
10:06:36 16.97 -0.010 43 72,971 卖盘
10:06:17 16.98 -0.010 51 86,598 卖盘
10:06:11 16.99 -0.010 25 42,475 卖盘
10:05:59 17.00 -0.010 15 25,500 卖盘
10:05:53 17.01 0.010 1 1,701 买盘
10:05:48 17.00 -0.010 37 62,900 卖盘
10:05:24 17.01 -0.010 5 8,505 卖盘
10:05:06 17.02 0.010 6 10,212 卖盘
10:04:45 17.01 -0.040 28 47,628 卖盘
10:04:33 17.02 -0.030 24 40,848 卖盘
10:04:20 17.05 0.000 3 5,116 卖盘
10:04:12 17.05 -0.010 22 37,510 买盘
10:03:53 17.06 0.000 11 18,356 卖盘
10:03:44 17.06 0.000 10 17,060 卖盘
10:03:29 17.06 0.030 12 20,866 买盘
10:03:18 17.03 0.000 1 1,703 买盘
10:03:15 17.03 0.010 26 44,253 买盘
10:03:11 17.02 0.000 10 17,020 买盘
10:03:03 17.02 0.000 25 42,550 买盘
10:02:54 17.02 0.000 3 5,106 卖盘
10:02:41 17.02 0.000 42 71,484 买盘
10:02:36 17.02 0.000 10 17,020 买盘
10:02:14 17.02 0.010 2 3,404 买盘
10:02:08 17.01 0.000 17 28,917 卖盘
10:01:53 17.01 -0.010 56 95,256 卖盘
10:01:47 17.02 0.000 8 13,616 买盘
10:01:42 17.02 0.000 78 132,756 卖盘
10:00:25 17.02 -0.010 2 3,404 卖盘
10:00:17 17.03 0.030 35 59,605 买盘
09:58:46 17.00 0.000 4 6,800 卖盘
09:58:18 17.00 0.000 10 17,000 卖盘
09:58:09 17.00 0.000 11 18,700 买盘
09:58:06 17.00 0.010 24 40,800 买盘
09:57:54 16.99 -0.010 44 74,756 卖盘
09:57:51 17.00 -0.030 1 1,700 卖盘
09:57:27 17.03 0.030 28 47,609 买盘
09:57:15 17.00 0.010 25 42,500 卖盘
09:57:06 16.99 -0.040 1 1,699 卖盘
09:56:36 17.03 -0.020 11 18,693 买盘
09:55:47 17.05 0.000 2 3,410 中性盘
09:55:29 17.03 0.000 2 3,406 买盘
09:55:23 17.03 0.000 5 8,515 卖盘
09:55:18 17.03 0.040 21 35,738 买盘
09:55:14 16.99 0.000 14 23,786 卖盘
09:55:11 16.99 -0.040 83 141,150 卖盘
09:54:48 17.03 0.010 26 43,926 买盘
09:54:45 17.02 -0.010 59 100,758 卖盘
09:54:38 17.03 0.000 14 23,842 卖盘
09:54:33 17.03 0.000 11 18,733 卖盘
09:54:27 17.03 -0.030 99 168,597 卖盘
09:54:18 17.06 0.040 7 11,942 买盘
09:54:09 16.98 -0.020 1 1,698 卖盘
09:54:03 16.98 -0.040 38 64,546 卖盘
09:54:00 17.02 0.000 124 210,848 买盘
09:53:54 16.99 0.000 50 84,950 买盘
09:53:48 16.99 0.010 38 64,550 买盘
09:53:47 16.98 0.000 1 1,698 买盘
09:53:38 16.98 -0.020 19 32,268 卖盘
09:53:33 17.00 0.010 2 3,399 买盘
09:53:31 16.99 0.010 6 10,194 买盘
09:53:23 16.98 -0.010 9 15,282 卖盘
09:53:18 16.99 0.000 23 39,077 卖盘
09:53:15 16.99 0.000 36 61,164 卖盘
09:53:11 16.99 -0.010 25 42,475 卖盘
09:53:03 17.00 -0.010 37 62,900 卖盘
09:52:57 17.01 0.000 20 34,020 买盘
09:52:48 17.01 -0.010 5 8,505 卖盘
09:52:45 17.02 0.020 11 18,722 买盘
09:52:38 17.00 0.000 50 85,046 卖盘
09:52:29 17.01 0.000 125 212,531 买盘
09:52:18 17.01 0.010 54 91,820 买盘
09:52:14 17.00 -0.020 70 119,021 卖盘
09:52:06 17.02 0.000 5 8,510 买盘
09:52:01 17.02 -0.010 2 3,404 卖盘
09:51:45 17.03 0.020 20 34,060 买盘
09:51:39 17.01 0.000 1 1,701 买盘
09:51:33 17.00 0.000 3 5,780 买盘
09:51:27 17.00 0.030 4 6,800 买盘
09:50:51 16.97 -0.010 42 71,274 买盘
09:50:10 16.98 0.010 46 78,088 买盘
09:50:06 16.97 -0.010 30 50,910 卖盘
09:49:36 16.98 0.010 50 84,853 买盘
09:49:05 16.97 0.000 1 1,697 买盘
09:48:54 16.97 -0.010 1 1,697 买盘
09:48:18 16.98 0.030 4 6,792 买盘
09:48:09 16.98 0.010 34 57,725 买盘
09:48:05 16.97 0.000 58 98,426 卖盘
09:48:00 16.97 0.020 16 27,152 买盘
09:47:54 16.95 -0.020 89 150,855 卖盘
09:47:51 16.97 0.000 19 32,214 买盘
09:47:42 16.97 0.000 6 10,180 买盘
09:47:30 16.97 0.000 7 11,879 买盘
09:47:27 16.97 0.000 20 33,940 买盘
09:47:21 16.97 -0.010 10 16,970 买盘
09:47:07 16.98 0.010 36 61,107 买盘
09:47:00 16.97 0.030 6 10,182 买盘
09:46:54 16.97 0.050 10 16,970 买盘
09:46:26 16.92 -0.010 49 82,982 卖盘
09:46:18 16.93 0.010 10 16,930 卖盘
09:46:00 16.92 -0.070 12 20,306 卖盘
09:45:45 16.99 0.070 1 1,699 买盘
09:45:41 16.92 -0.080 74 125,257 卖盘
09:45:29 16.91 0.000 17 28,757 卖盘
09:45:24 16.91 -0.010 32 54,143 卖盘
09:45:21 16.92 0.000 50 84,600 买盘
09:45:11 16.92 0.000 16 27,072 卖盘
09:45:06 16.92 -0.040 70 118,451 卖盘
09:44:54 16.96 0.020 1 1,696 买盘
09:44:39 16.93 0.000 45 76,185 卖盘
09:44:36 16.93 -0.010 5 8,465 卖盘
09:44:24 16.94 -0.030 18 29,853 卖盘
09:44:21 16.97 0.000 70 118,790 卖盘
09:44:15 16.97 0.050 0 678 买盘
09:43:48 16.92 0.000 14 23,688 买盘
09:43:45 16.92 0.000 10 16,920 买盘
09:43:39 16.92 0.000 11 18,612 买盘
09:43:36 16.92 0.000 15 25,381 卖盘
09:43:23 16.92 -0.020 102 172,634 卖盘
09:43:15 16.94 0.000 1 1,694 卖盘
09:43:11 16.94 0.000 46 77,924 买盘
09:43:03 16.94 0.000 22 37,268 卖盘
09:42:54 16.94 0.020 10 16,940 卖盘
09:42:24 16.95 0.000 11 18,646 卖盘
09:42:21 16.95 -0.010 1 1,695 中性盘
09:42:15 16.96 0.000 3 5,088 卖盘
09:42:12 16.96 0.010 5 8,478 买盘
09:42:03 16.95 0.000 221 374,595 卖盘
09:41:54 16.95 0.020 88 148,844 买盘
09:41:45 16.93 0.020 8 13,538 买盘
09:41:42 16.91 -0.010 220 371,673 买盘
09:41:33 16.92 0.000 7 11,844 卖盘
09:41:31 16.92 0.000 41 69,372 买盘
09:41:20 16.92 0.050 5 8,460 买盘
09:41:10 16.87 -0.050 22 37,114 卖盘
09:40:54 16.92 -0.010 10 16,920 买盘
09:40:48 16.93 -0.010 29 49,097 买盘
09:40:46 16.94 0.090 39 65,982 买盘
09:40:42 16.85 -0.070 53 89,398 卖盘
09:40:33 16.92 0.000 5 8,460 买盘
09:40:30 16.92 0.040 6 10,155 中性盘
09:40:27 16.88 -0.070 160 270,260 卖盘
09:40:18 16.95 -0.010 4 6,780 卖盘
09:40:15 16.96 0.010 30 50,880 买盘
09:40:09 16.95 0.030 15 25,425 买盘
09:40:06 16.92 -0.040 37 62,658 卖盘
09:40:00 16.96 -0.010 6 10,176 买盘
09:39:54 16.97 0.010 50 84,817 买盘
09:39:48 16.96 0.050 15 25,440 买盘
09:39:39 16.91 -0.060 33 55,803 卖盘
09:39:24 16.88 -0.020 62 104,656 卖盘
09:39:15 16.87 0.040 23 38,801 买盘
09:39:09 16.83 -0.050 11 18,518 卖盘
09:39:03 16.88 0.000 35 59,080 买盘
09:39:00 16.88 0.000 11 18,568 买盘
09:38:57 16.88 -0.010 10 16,880 中性盘
09:38:48 16.88 -0.020 40 67,907 卖盘
09:38:45 16.90 -0.100 51 86,288 卖盘
09:38:39 17.01 0.030 58 98,404 买盘
09:38:33 16.98 0.010 4 6,792 买盘
09:38:30 16.97 -0.030 12 20,364 卖盘
09:38:18 17.00 -0.010 15 25,500 卖盘
09:38:16 17.01 0.000 36 61,240 卖盘
09:38:10 17.02 0.000 24 40,848 卖盘
09:38:03 17.03 0.000 5 8,515 卖盘
09:38:00 17.03 -0.020 7 11,921 卖盘
09:37:53 17.06 0.000 3 4,709 卖盘
09:37:45 17.06 -0.040 25 42,650 卖盘
09:37:33 17.06 0.000 81 138,357 卖盘
09:37:24 17.06 0.000 4 6,824 卖盘
09:37:13 17.06 0.000 1 1,706 卖盘
09:37:03 17.07 0.000 1 1,707 卖盘
09:37:00 17.07 -0.020 8 14,066 卖盘
09:36:54 17.09 -0.010 35 59,815 卖盘
09:36:48 17.11 0.000 4 6,844 买盘
09:36:39 17.11 -0.020 55 94,105 卖盘
09:36:35 17.13 0.020 16 27,399 买盘
09:36:30 17.11 -0.010 8 13,688 卖盘
09:36:27 17.12 0.000 8 13,696 卖盘
09:36:21 17.12 -0.020 2 3,425 卖盘
09:36:09 17.14 0.000 3 5,142 买盘
09:36:03 17.14 -0.030 7 11,998 卖盘
09:36:00 17.17 0.030 11 18,868 买盘
09:35:57 17.14 0.000 152 260,267 卖盘
09:35:48 17.14 0.000 28 47,992 卖盘
09:35:39 17.14 0.000 9 15,427 卖盘
09:35:33 17.14 0.000 6 10,289 卖盘
09:35:30 17.14 -0.010 1 1,714 卖盘
09:35:24 17.14 0.000 16 27,455 卖盘
09:35:21 17.14 -0.020 10 17,140 卖盘
09:35:15 17.16 0.000 7 12,012 卖盘
09:35:09 17.18 -0.010 109 187,324 卖盘
09:35:03 17.20 0.010 1 1,720 卖盘
09:35:00 17.19 0.000 12 20,628 卖盘
09:34:54 17.19 -0.040 1 1,719 卖盘
09:34:39 17.18 -0.050 8 13,744 卖盘
09:34:21 17.23 0.070 46 79,234 买盘
09:34:00 17.16 -0.030 6 10,296 卖盘
09:33:54 17.15 0.010 1 1,715 买盘
09:33:48 17.14 0.000 61 104,532 中性盘
09:33:45 17.14 0.000 6 10,284 买盘
09:33:39 17.13 -0.020 8 13,704 卖盘
09:33:30 17.15 0.020 56 95,944 买盘
09:33:24 17.13 0.000 26 44,538 卖盘
09:33:21 17.13 -0.010 15 25,695 卖盘
09:33:09 17.14 0.030 6 10,284 中性盘
09:33:03 17.11 -0.010 40 68,444 卖盘
09:33:00 17.12 -0.040 9 15,417 卖盘
09:32:54 17.16 0.050 50 85,756 买盘
09:32:51 17.11 -0.050 8 13,688 卖盘
09:32:39 17.16 -0.020 67 114,992 卖盘
09:32:33 17.18 -0.020 101 173,621 卖盘
09:32:21 17.20 0.000 38 65,360 卖盘
09:32:15 17.20 0.000 2 3,440 卖盘
09:32:08 17.20 0.000 19 32,680 卖盘
09:32:00 17.22 -0.010 44 75,768 卖盘
09:31:54 17.24 -0.030 14 24,136 卖盘
09:31:51 17.27 0.050 28 48,356 买盘
09:31:39 17.22 0.000 6 10,332 卖盘
09:31:33 17.22 0.000 2 3,444 卖盘
09:31:24 17.22 0.000 5 8,610 卖盘
09:31:18 17.22 0.000 44 75,768 卖盘
09:31:15 17.22 0.000 1 1,722 卖盘
09:31:09 17.22 0.000 2 3,444 卖盘
09:31:00 17.22 0.000 6 10,332 卖盘
09:30:39 17.23 0.000 5 8,618 卖盘
09:30:33 17.23 0.000 28 48,244 买盘
09:30:30 17.23 0.000 1 1,723 买盘
09:30:24 17.34 0.110 94 162,433 买盘
09:30:18 17.23 -0.010 36 62,062 卖盘
09:30:16 17.24 0.000 3 5,172 卖盘
09:30:09 17.25 -0.060 11 18,975 卖盘
09:30:03 17.31 0.090 252 434,690 中性盘
09:25:05 17.22 -0.080 61 105,042 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020