日期：2019-04-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:02 | 20.05 | 0.000 | 5 | 10,025 | 买盘 |
| 14:57:00 | 20.05 | 0.010 | 5 | 10,025 | 买盘 |
| 14:56:52 | 20.04 | -0.010 | 101 | 202,454 | 卖盘 |
| 14:56:46 | 20.05 | 0.000 | 4 | 8,020 | 买盘 |
| 14:56:40 | 20.05 | -0.010 | 104 | 208,617 | 中性盘 |
| 14:56:33 | 20.06 | 0.010 | 38 | 76,198 | 买盘 |
| 14:56:31 | 20.05 | 0.000 | 16 | 32,071 | 卖盘 |
| 14:56:22 | 20.05 | 0.010 | 177 | 354,870 | 买盘 |
| 14:56:18 | 20.04 | -0.010 | 170 | 340,680 | 卖盘 |
| 14:56:12 | 20.04 | 0.000 | 1 | 1,102 | 中性盘 |
| 14:56:04 | 20.04 | 0.010 | 64 | 128,201 | 买盘 |
| 14:56:01 | 20.03 | 0.000 | 14 | 28,042 | 卖盘 |
| 14:55:56 | 20.03 | 0.000 | 8 | 16,024 | 买盘 |
| 14:55:49 | 20.03 | 0.000 | 5 | 10,015 | 买盘 |
| 14:55:37 | 20.04 | 0.010 | 63 | 126,245 | 买盘 |
| 14:55:32 | 20.03 | 0.000 | 80 | 160,300 | 卖盘 |
| 14:55:28 | 20.03 | 0.020 | 76 | 152,228 | 中性盘 |
| 14:55:22 | 20.01 | -0.030 | 10 | 20,010 | 卖盘 |
| 14:55:17 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 14:55:13 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 14:55:08 | 20.03 | 0.010 | 66 | 132,184 | 买盘 |
| 14:55:04 | 20.02 | -0.020 | 10 | 20,020 | 卖盘 |
| 14:54:52 | 20.02 | 0.000 | 11 | 22,022 | 卖盘 |
| 14:54:48 | 20.03 | 0.000 | 10 | 20,030 | 卖盘 |
| 14:54:42 | 20.04 | 0.010 | 37 | 74,118 | 买盘 |
| 14:54:37 | 20.03 | 0.000 | 4 | 8,012 | 卖盘 |
| 14:54:34 | 20.03 | 0.000 | 46 | 92,114 | 卖盘 |
| 14:54:31 | 20.03 | 0.010 | 46 | 92,110 | 买盘 |
| 14:54:23 | 20.02 | 0.010 | 35 | 70,065 | 买盘 |
| 14:54:17 | 20.01 | -0.010 | 74 | 148,074 | 卖盘 |
| 14:54:13 | 20.02 | 0.010 | 100 | 200,200 | 买盘 |
| 14:54:08 | 20.02 | 0.000 | 27 | 54,054 | 买盘 |
| 14:54:02 | 20.02 | 0.010 | 32 | 64,064 | 买盘 |
| 14:53:52 | 20.01 | -0.010 | 10 | 20,010 | 卖盘 |
| 14:53:48 | 20.01 | 0.000 | 10 | 20,010 | 卖盘 |
| 14:53:40 | 20.01 | 0.010 | 1 | 1,201 | 卖盘 |
| 14:53:32 | 20.01 | 0.010 | 18 | 36,018 | 买盘 |
| 14:53:22 | 20.00 | -0.010 | 10 | 20,000 | 卖盘 |
| 14:53:12 | 20.00 | -0.010 | 7 | 14,000 | 卖盘 |
| 14:53:08 | 20.01 | 0.010 | 27 | 54,027 | 买盘 |
| 14:53:02 | 20.00 | 0.000 | 10 | 20,000 | 卖盘 |
| 14:52:58 | 20.00 | 0.010 | 10 | 20,000 | 卖盘 |
| 14:52:55 | 19.99 | 0.000 | 48 | 95,985 | 卖盘 |
| 14:52:44 | 20.00 | 0.000 | 27 | 54,017 | 卖盘 |
| 14:52:37 | 20.00 | -0.010 | 35 | 70,027 | 卖盘 |
| 14:52:32 | 20.01 | 0.000 | 10 | 20,010 | 买盘 |
| 14:52:25 | 20.01 | 0.030 | 30 | 60,028 | 买盘 |
| 14:52:20 | 19.98 | -0.020 | 10 | 19,980 | 卖盘 |
| 14:52:13 | 20.00 | 0.000 | 5 | 9,998 | 买盘 |
| 14:52:09 | 20.00 | -0.010 | 12 | 24,800 | 卖盘 |
| 14:52:06 | 20.01 | 0.010 | 8 | 16,008 | 买盘 |
| 14:51:58 | 20.01 | -0.010 | 10 | 20,010 | 买盘 |
| 14:51:47 | 20.02 | 0.020 | 20 | 40,034 | 买盘 |
| 14:51:44 | 20.00 | -0.010 | 8 | 16,004 | 卖盘 |
| 14:51:40 | 20.01 | 0.010 | 6 | 12,006 | 卖盘 |
| 14:51:32 | 20.01 | 0.010 | 35 | 70,035 | 买盘 |
| 14:51:28 | 20.00 | -0.010 | 10 | 20,000 | 卖盘 |
| 14:51:22 | 20.00 | 0.000 | 14 | 27,200 | 买盘 |
| 14:51:19 | 20.00 | 0.000 | 16 | 32,800 | 卖盘 |
| 14:51:12 | 19.98 | 0.000 | 102 | 203,980 | 卖盘 |
| 14:50:58 | 19.98 | 0.020 | 3 | 5,994 | 买盘 |
| 14:50:44 | 19.96 | -0.040 | 30 | 59,880 | 卖盘 |
| 14:50:37 | 19.98 | 0.010 | 1 | 1,998 | 买盘 |
| 14:50:32 | 19.97 | -0.010 | 20 | 39,945 | 卖盘 |
| 14:50:25 | 19.98 | 0.010 | 23 | 45,954 | 买盘 |
| 14:50:17 | 19.97 | -0.010 | 16 | 31,952 | 卖盘 |
| 14:50:13 | 19.98 | 0.000 | 198 | 394,805 | 卖盘 |
| 14:50:04 | 19.98 | 0.000 | 15 | 29,975 | 卖盘 |
| 14:50:00 | 19.98 | 0.000 | 10 | 19,980 | 卖盘 |
| 14:49:55 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
| 14:49:47 | 19.98 | -0.010 | 11 | 21,978 | 卖盘 |
| 14:49:44 | 19.99 | 0.010 | 11 | 21,989 | 买盘 |
| 14:49:40 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
| 14:49:32 | 19.98 | 0.000 | 10 | 19,980 | 卖盘 |
| 14:49:24 | 19.98 | -0.020 | 29 | 57,985 | 卖盘 |
| 14:49:09 | 19.99 | 0.000 | 9 | 17,991 | 卖盘 |
| 14:49:02 | 19.99 | 0.000 | 2 | 3,998 | 卖盘 |
| 14:48:55 | 19.99 | 0.000 | 26 | 51,984 | 卖盘 |
| 14:48:48 | 19.99 | -0.010 | 14 | 27,986 | 卖盘 |
| 14:48:46 | 20.00 | 0.000 | 4 | 8,000 | 买盘 |
| 14:48:37 | 20.00 | 0.000 | 20 | 40,000 | 卖盘 |
| 14:48:25 | 20.00 | -0.010 | 11 | 22,000 | 卖盘 |
| 14:48:17 | 20.01 | 0.010 | 1 | 2,001 | 买盘 |
| 14:48:13 | 20.00 | 0.000 | 18 | 36,000 | 卖盘 |
| 14:48:00 | 20.00 | -0.010 | 10 | 20,006 | 卖盘 |
| 14:47:55 | 20.01 | 0.000 | 8 | 16,008 | 卖盘 |
| 14:47:47 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
| 14:47:44 | 20.01 | 0.000 | 30 | 60,030 | 卖盘 |
| 14:47:32 | 20.01 | 0.000 | 22 | 44,022 | 卖盘 |
| 14:47:14 | 20.01 | -0.020 | 10 | 20,010 | 卖盘 |
| 14:46:59 | 20.02 | -0.010 | 11 | 22,022 | 卖盘 |
| 14:46:55 | 20.03 | 0.010 | 5 | 10,015 | 买盘 |
| 14:46:49 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
| 14:46:43 | 20.02 | -0.020 | 10 | 20,020 | 卖盘 |
| 14:46:37 | 20.03 | 0.010 | 28 | 56,076 | 买盘 |
| 14:46:36 | 20.02 | 0.000 | 3 | 6,006 | 卖盘 |
| 14:46:24 | 20.02 | -0.010 | 18 | 36,036 | 卖盘 |
| 14:46:17 | 20.03 | 0.000 | 4 | 8,012 | 买盘 |
| 14:46:12 | 20.04 | 0.010 | 1 | 2,004 | 买盘 |
| 14:46:08 | 20.03 | 0.000 | 12 | 24,036 | 卖盘 |
| 14:46:04 | 20.03 | 0.000 | 50 | 100,150 | 卖盘 |
| 14:45:49 | 20.03 | -0.010 | 12 | 23,646 | 卖盘 |
| 14:45:42 | 20.04 | 0.000 | 11 | 22,445 | 买盘 |
| 14:45:37 | 20.04 | 0.000 | 10 | 20,040 | 买盘 |
| 14:45:32 | 20.04 | 0.010 | 13 | 26,052 | 买盘 |
| 14:45:24 | 20.04 | 0.010 | 14 | 28,045 | 买盘 |
| 14:45:08 | 20.04 | -0.010 | 24 | 48,901 | 卖盘 |
| 14:45:04 | 20.05 | 0.010 | 16 | 32,080 | 买盘 |
| 14:44:48 | 20.04 | 0.010 | 14 | 27,255 | 买盘 |
| 14:44:40 | 20.03 | 0.000 | 10 | 20,030 | 卖盘 |
| 14:44:34 | 20.03 | 0.000 | 10 | 20,030 | 卖盘 |
| 14:44:31 | 20.03 | 0.000 | 10 | 20,030 | 卖盘 |
| 14:44:24 | 20.04 | 0.000 | 15 | 30,050 | 买盘 |
| 14:44:13 | 20.04 | 0.000 | 10 | 20,040 | 买盘 |
| 14:44:06 | 20.04 | 0.000 | 21 | 42,073 | 买盘 |
| 14:44:01 | 20.04 | 0.000 | 10 | 20,841 | 卖盘 |
| 14:43:54 | 20.04 | 0.000 | 11 | 21,243 | 卖盘 |
| 14:43:37 | 20.04 | 0.000 | 10 | 20,040 | 卖盘 |
| 14:43:28 | 20.04 | -0.010 | 15 | 30,066 | 卖盘 |
| 14:43:25 | 20.05 | 0.000 | 8 | 16,040 | 卖盘 |
| 14:43:13 | 20.05 | -0.010 | 307 | 615,573 | 卖盘 |
| 14:43:08 | 20.06 | 0.000 | 11 | 22,066 | 买盘 |
| 14:43:02 | 20.06 | 0.000 | 12 | 24,072 | 买盘 |
| 14:43:00 | 20.06 | 0.000 | 14 | 28,084 | 卖盘 |
| 14:42:54 | 20.06 | 0.010 | 36 | 72,226 | 买盘 |
| 14:42:49 | 20.05 | 0.000 | 68 | 136,340 | 卖盘 |
| 14:42:44 | 20.05 | -0.010 | 16 | 32,080 | 卖盘 |
| 14:42:37 | 20.06 | 0.010 | 1 | 2,006 | 买盘 |
| 14:42:32 | 20.05 | 0.000 | 43 | 86,245 | 卖盘 |
| 14:42:22 | 20.05 | 0.000 | 3 | 6,015 | 卖盘 |
| 14:42:19 | 20.05 | 0.010 | 3 | 5,614 | 卖盘 |
| 14:42:10 | 20.04 | -0.010 | 29 | 58,143 | 卖盘 |
| 14:42:04 | 20.05 | 0.000 | 8 | 16,040 | 卖盘 |
| 14:41:49 | 20.05 | -0.010 | 202 | 405,429 | 卖盘 |
| 14:41:43 | 20.06 | -0.010 | 123 | 247,157 | 卖盘 |
| 14:41:37 | 20.07 | 0.000 | 70 | 140,490 | 买盘 |
| 14:41:32 | 20.07 | 0.000 | 21 | 42,147 | 卖盘 |
| 14:41:30 | 20.07 | 0.000 | 36 | 72,252 | 卖盘 |
| 14:41:25 | 20.07 | 0.000 | 53 | 106,371 | 卖盘 |
| 14:41:18 | 20.07 | 0.010 | 63 | 126,431 | 买盘 |
| 14:41:07 | 20.06 | 0.000 | 9 | 18,054 | 卖盘 |
| 14:41:00 | 20.05 | 0.000 | 19 | 38,095 | 卖盘 |
| 14:40:55 | 20.05 | 0.000 | 25 | 50,125 | 买盘 |
| 14:40:43 | 20.04 | -0.020 | 11 | 22,046 | 卖盘 |
| 14:40:40 | 20.06 | 0.020 | 14 | 28,082 | 买盘 |
| 14:40:32 | 20.04 | 0.000 | 10 | 20,040 | 卖盘 |
| 14:40:28 | 20.04 | 0.000 | 1 | 2,004 | 卖盘 |
| 14:40:25 | 20.04 | 0.010 | 36 | 72,164 | 卖盘 |
| 14:40:13 | 20.03 | 0.000 | 11 | 22,033 | 卖盘 |
| 14:40:10 | 20.03 | 0.000 | 6 | 12,018 | 卖盘 |
| 14:39:59 | 20.03 | 0.000 | 36 | 72,112 | 卖盘 |
| 14:39:52 | 20.03 | -0.020 | 8 | 16,024 | 卖盘 |
| 14:39:49 | 20.05 | 0.020 | 21 | 42,105 | 中性盘 |
| 14:39:42 | 20.05 | 0.020 | 185 | 370,897 | 买盘 |
| 14:39:37 | 20.03 | -0.020 | 13 | 26,039 | 卖盘 |
| 14:39:31 | 20.05 | 0.020 | 5 | 10,021 | 买盘 |
| 14:39:22 | 20.03 | 0.010 | 8 | 16,024 | 卖盘 |
| 14:39:17 | 20.06 | 0.000 | 10 | 20,054 | 买盘 |
| 14:39:04 | 20.06 | 0.000 | 1 | 2,006 | 卖盘 |
| 14:39:00 | 20.06 | 0.000 | 26 | 52,156 | 卖盘 |
| 14:38:55 | 20.06 | 0.000 | 11 | 22,066 | 卖盘 |
| 14:38:49 | 20.06 | 0.000 | 50 | 100,300 | 卖盘 |
| 14:38:43 | 20.06 | -0.010 | 1 | 2,006 | 卖盘 |
| 14:38:34 | 20.07 | 0.000 | 9 | 17,260 | 卖盘 |
| 14:38:28 | 20.07 | -0.020 | 10 | 20,070 | 卖盘 |
| 14:38:25 | 20.09 | 0.010 | 29 | 58,261 | 卖盘 |
| 14:38:18 | 20.07 | -0.010 | 58 | 116,451 | 卖盘 |
| 14:38:13 | 20.08 | 0.010 | 50 | 101,198 | 买盘 |
| 14:38:08 | 20.07 | -0.010 | 4 | 8,028 | 卖盘 |
| 14:38:02 | 20.07 | 0.000 | 6 | 12,042 | 卖盘 |
| 14:37:58 | 20.07 | 0.000 | 42 | 84,294 | 卖盘 |
| 14:37:55 | 20.07 | 0.060 | 50 | 100,336 | 买盘 |
| 14:37:47 | 20.01 | -0.090 | 105 | 209,972 | 卖盘 |
| 14:37:37 | 20.10 | -0.010 | 100 | 201,000 | 买盘 |
| 14:37:32 | 20.09 | -0.030 | 170 | 341,696 | 卖盘 |
| 14:37:29 | 20.12 | 0.010 | 30 | 60,315 | 买盘 |
| 14:37:25 | 20.11 | -0.010 | 102 | 205,022 | 卖盘 |
| 14:37:18 | 20.12 | 0.000 | 47 | 94,564 | 卖盘 |
| 14:37:13 | 20.12 | 0.000 | 130 | 261,560 | 卖盘 |
| 14:37:07 | 20.12 | 0.000 | 17 | 34,221 | 卖盘 |
| 14:36:58 | 20.12 | 0.000 | 68 | 136,816 | 买盘 |
| 14:36:55 | 20.12 | 0.010 | 54 | 108,626 | 买盘 |
| 14:36:42 | 20.10 | 0.000 | 20 | 40,172 | 买盘 |
| 14:36:37 | 20.10 | 0.020 | 15 | 30,150 | 买盘 |
| 14:36:32 | 20.08 | 0.020 | 197 | 395,354 | 买盘 |
| 14:36:22 | 20.06 | 0.030 | 180 | 361,489 | 买盘 |
| 14:36:17 | 20.05 | 0.030 | 14 | 28,060 | 买盘 |
| 14:36:13 | 20.02 | 0.000 | 11 | 22,818 | 买盘 |
| 14:36:10 | 20.02 | 0.000 | 34 | 68,068 | 买盘 |
| 14:36:02 | 20.01 | 0.010 | 125 | 250,025 | 买盘 |
| 14:35:58 | 20.00 | 0.000 | 23 | 46,006 | 卖盘 |
| 14:35:52 | 19.98 | -0.010 | 29 | 57,969 | 卖盘 |
| 14:35:49 | 19.99 | 0.010 | 38 | 75,949 | 买盘 |
| 14:35:42 | 19.98 | 0.000 | 157 | 314,485 | 买盘 |
| 14:35:37 | 19.98 | 0.000 | 105 | 209,737 | 买盘 |
| 14:35:32 | 19.97 | 0.000 | 21 | 41,937 | 卖盘 |
| 14:35:30 | 19.97 | -0.010 | 4 | 7,988 | 卖盘 |
| 14:35:25 | 19.98 | 0.020 | 172 | 343,485 | 买盘 |
| 14:35:19 | 19.96 | 0.000 | 76 | 151,712 | 卖盘 |
| 14:35:13 | 19.96 | 0.020 | 39 | 77,835 | 中性盘 |
| 14:35:07 | 19.94 | 0.000 | 201 | 401,292 | 卖盘 |
| 14:35:04 | 19.94 | 0.000 | 57 | 113,658 | 卖盘 |
| 14:34:59 | 19.94 | -0.010 | 50 | 99,740 | 卖盘 |
| 14:34:55 | 19.95 | 0.010 | 28 | 55,860 | 买盘 |
| 14:34:49 | 19.94 | 0.000 | 10 | 19,940 | 卖盘 |
| 14:34:43 | 19.96 | 0.010 | 225 | 448,882 | 买盘 |
| 14:34:32 | 19.95 | 0.000 | 1 | 2,394 | 卖盘 |
| 14:34:22 | 19.94 | 0.020 | 25 | 49,850 | 买盘 |
| 14:34:19 | 19.92 | -0.030 | 12 | 23,904 | 卖盘 |
| 14:34:16 | 19.95 | 0.030 | 38 | 75,810 | 买盘 |
| 14:34:00 | 19.92 | -0.030 | 5 | 9,960 | 卖盘 |
| 14:33:54 | 19.92 | -0.030 | 21 | 41,832 | 卖盘 |
| 14:33:49 | 19.95 | 0.030 | 1 | 1,995 | 买盘 |
| 14:33:42 | 19.95 | 0.020 | 1 | 1,995 | 买盘 |
| 14:33:40 | 19.93 | -0.010 | 25 | 49,857 | 卖盘 |
| 14:33:32 | 19.95 | 0.000 | 30 | 59,850 | 卖盘 |
| 14:33:30 | 19.95 | 0.000 | 83 | 165,117 | 买盘 |
| 14:33:25 | 19.95 | 0.000 | 150 | 299,250 | 买盘 |
| 14:33:19 | 19.95 | 0.020 | 44 | 87,732 | 买盘 |
| 14:33:13 | 19.95 | 0.010 | 218 | 434,905 | 买盘 |
| 14:33:07 | 19.94 | 0.000 | 6 | 11,964 | 卖盘 |
| 14:32:43 | 19.93 | -0.010 | 28 | 55,804 | 卖盘 |
| 14:32:37 | 19.94 | 0.010 | 37 | 73,771 | 买盘 |
| 14:32:32 | 19.93 | 0.000 | 10 | 19,930 | 卖盘 |
| 14:32:25 | 19.93 | 0.000 | 20 | 39,860 | 卖盘 |
| 14:32:13 | 19.94 | -0.010 | 55 | 109,636 | 中性盘 |
| 14:32:08 | 19.95 | 0.020 | 184 | 366,888 | 买盘 |
| 14:32:00 | 19.94 | 0.020 | 50 | 99,657 | 买盘 |
| 14:31:55 | 19.92 | -0.010 | 86 | 171,366 | 卖盘 |
| 14:31:49 | 19.93 | 0.000 | 170 | 338,651 | 买盘 |
| 14:31:42 | 19.93 | 0.010 | 10 | 19,930 | 买盘 |
| 14:31:32 | 19.92 | 0.010 | 149 | 296,784 | 买盘 |
| 14:31:22 | 19.91 | 0.040 | 4 | 7,964 | 中性盘 |
| 14:31:18 | 19.87 | -0.040 | 20 | 39,740 | 卖盘 |
| 14:31:13 | 19.91 | 0.060 | 45 | 89,595 | 买盘 |
| 14:31:07 | 19.85 | -0.060 | 150 | 297,891 | 卖盘 |
| 14:31:06 | 19.91 | 0.000 | 170 | 338,470 | 卖盘 |
| 14:31:00 | 19.91 | 0.010 | 109 | 217,019 | 买盘 |
| 14:30:55 | 19.90 | -0.010 | 1 | 1,990 | 买盘 |
| 14:30:36 | 19.91 | 0.010 | 8 | 15,927 | 买盘 |
| 14:30:28 | 19.90 | -0.010 | 2 | 3,980 | 卖盘 |
| 14:30:19 | 19.91 | 0.010 | 3 | 5,973 | 买盘 |
| 14:30:13 | 19.90 | 0.000 | 1 | 1,990 | 卖盘 |
| 14:30:07 | 19.89 | 0.000 | 8 | 15,912 | 卖盘 |
| 14:30:00 | 19.89 | 0.000 | 1 | 1,989 | 卖盘 |
| 14:29:54 | 19.89 | 0.020 | 6 | 11,934 | 买盘 |
| 14:29:48 | 19.87 | 0.000 | 21 | 41,727 | 卖盘 |
| 14:29:43 | 19.87 | -0.020 | 10 | 19,870 | 卖盘 |
| 14:29:37 | 19.89 | 0.030 | 5 | 9,945 | 买盘 |
| 14:29:13 | 19.86 | -0.020 | 3 | 5,958 | 卖盘 |
| 14:29:07 | 19.88 | -0.020 | 22 | 44,566 | 卖盘 |
| 14:29:01 | 19.90 | 0.010 | 208 | 413,050 | 买盘 |
| 14:28:43 | 19.89 | 0.040 | 21 | 41,709 | 买盘 |
| 14:28:24 | 19.85 | 0.000 | 1 | 1,985 | 卖盘 |
| 14:27:47 | 19.85 | 0.000 | 10 | 19,850 | 买盘 |
| 14:27:43 | 19.85 | 0.000 | 19 | 37,715 | 买盘 |
| 14:27:40 | 19.85 | 0.000 | 12 | 23,820 | 买盘 |
| 14:27:25 | 19.85 | 0.000 | 40 | 79,379 | 买盘 |
| 14:27:19 | 19.85 | -0.050 | 32 | 63,529 | 卖盘 |
| 14:27:07 | 19.90 | -0.010 | 32 | 63,674 | 卖盘 |
| 14:26:55 | 19.91 | 0.000 | 11 | 21,901 | 卖盘 |
| 14:26:43 | 19.91 | -0.020 | 2 | 3,982 | 卖盘 |
| 14:26:22 | 19.93 | 0.020 | 20 | 39,822 | 买盘 |
| 14:26:13 | 19.91 | -0.030 | 30 | 59,730 | 卖盘 |
| 14:25:55 | 19.94 | 0.030 | 17 | 33,896 | 买盘 |
| 14:25:43 | 19.94 | 0.020 | 126 | 251,100 | 买盘 |
| 14:25:37 | 19.92 | 0.010 | 8 | 15,936 | 中性盘 |
| 14:25:30 | 19.91 | -0.030 | 26 | 51,766 | 卖盘 |
| 14:25:22 | 19.91 | -0.030 | 134 | 266,797 | 卖盘 |
| 14:25:13 | 19.94 | 0.020 | 3 | 5,982 | 买盘 |
| 14:25:07 | 19.92 | -0.020 | 6 | 11,952 | 卖盘 |
| 14:25:02 | 19.94 | 0.020 | 75 | 150,224 | 买盘 |
| 14:24:55 | 19.92 | 0.010 | 9 | 17,928 | 买盘 |
| 14:24:43 | 19.91 | 0.000 | 23 | 45,793 | 卖盘 |
| 14:24:37 | 19.91 | 0.030 | 5 | 9,955 | 买盘 |
| 14:24:34 | 19.88 | -0.030 | 13 | 25,868 | 卖盘 |
| 14:24:28 | 19.91 | 0.010 | 3 | 5,973 | 买盘 |
| 14:24:26 | 19.90 | -0.010 | 6 | 11,941 | 卖盘 |
| 14:24:18 | 19.91 | 0.010 | 7 | 13,937 | 买盘 |
| 14:24:07 | 19.90 | 0.000 | 46 | 91,540 | 卖盘 |
| 14:24:04 | 19.90 | 0.020 | 73 | 146,046 | 买盘 |
| 14:24:00 | 19.88 | -0.020 | 4 | 7,954 | 卖盘 |
| 14:23:55 | 19.90 | 0.010 | 156 | 310,440 | 买盘 |
| 14:23:49 | 19.89 | 0.010 | 13 | 25,857 | 买盘 |
| 14:23:43 | 19.88 | 0.000 | 4 | 8,747 | 买盘 |
| 14:23:37 | 19.88 | 0.000 | 1 | 1,988 | 买盘 |
| 14:23:13 | 19.85 | -0.030 | 25 | 48,838 | 卖盘 |
| 14:23:07 | 19.88 | 0.030 | 49 | 97,397 | 买盘 |
| 14:22:49 | 19.85 | 0.000 | 6 | 11,910 | 卖盘 |
| 14:22:30 | 19.85 | 0.000 | 15 | 29,775 | 卖盘 |
| 14:22:22 | 19.85 | 0.000 | 2 | 3,970 | 卖盘 |
| 14:22:18 | 19.89 | 0.040 | 37 | 73,588 | 买盘 |
| 14:22:00 | 19.85 | -0.010 | 6 | 11,913 | 卖盘 |
| 14:21:55 | 19.86 | -0.020 | 42 | 83,424 | 卖盘 |
| 14:21:49 | 19.88 | 0.020 | 71 | 141,138 | 买盘 |
| 14:21:37 | 19.86 | 0.000 | 6 | 11,918 | 卖盘 |
| 14:21:30 | 19.86 | 0.000 | 19 | 37,754 | 卖盘 |
| 14:21:16 | 19.86 | -0.010 | 20 | 39,733 | 卖盘 |
| 14:21:10 | 19.87 | 0.000 | 67 | 133,129 | 买盘 |
| 14:21:04 | 19.87 | 0.000 | 10 | 19,870 | 买盘 |
| 14:20:55 | 19.87 | 0.010 | 50 | 99,350 | 买盘 |
| 14:20:40 | 19.86 | 0.000 | 12 | 23,832 | 卖盘 |
| 14:20:22 | 19.86 | 0.010 | 16 | 31,776 | 买盘 |
| 14:20:18 | 19.86 | 0.000 | 24 | 47,664 | 卖盘 |
| 14:20:12 | 19.85 | -0.010 | 30 | 59,550 | 卖盘 |
| 14:20:04 | 19.86 | 0.010 | 50 | 99,300 | 买盘 |
| 14:19:52 | 19.85 | 0.000 | 45 | 89,325 | 卖盘 |
| 14:19:44 | 19.85 | 0.000 | 4 | 8,734 | 买盘 |
| 14:19:30 | 19.84 | -0.010 | 2 | 3,968 | 卖盘 |
| 14:19:07 | 19.85 | 0.000 | 23 | 45,655 | 买盘 |
| 14:18:58 | 19.83 | 0.000 | 7 | 13,881 | 卖盘 |
| 14:18:48 | 19.83 | 0.010 | 20 | 39,660 | 卖盘 |
| 14:18:43 | 19.82 | -0.030 | 30 | 59,460 | 卖盘 |
| 14:18:37 | 19.82 | 0.000 | 9 | 17,842 | 卖盘 |
| 14:18:13 | 19.82 | -0.010 | 22 | 43,604 | 卖盘 |
| 14:18:07 | 19.82 | -0.010 | 46 | 91,172 | 卖盘 |
| 14:18:04 | 19.83 | 0.000 | 6 | 11,898 | 买盘 |
| 14:17:58 | 19.83 | 0.010 | 2 | 3,966 | 买盘 |
| 14:17:55 | 19.82 | 0.000 | 1 | 1,982 | 买盘 |
| 14:17:49 | 19.82 | 0.000 | 29 | 57,478 | 卖盘 |
| 14:17:40 | 19.82 | 0.000 | 3 | 5,946 | 卖盘 |
| 14:17:22 | 19.82 | 0.000 | 10 | 19,820 | 卖盘 |
| 14:17:13 | 19.82 | 0.000 | 2 | 3,964 | 卖盘 |
| 14:17:07 | 19.81 | 0.010 | 50 | 99,050 | 卖盘 |
| 14:17:00 | 19.80 | -0.020 | 36 | 71,280 | 卖盘 |
| 14:16:54 | 19.82 | 0.020 | 43 | 85,214 | 买盘 |
| 14:16:47 | 19.80 | 0.000 | 6 | 11,880 | 卖盘 |
| 14:16:43 | 19.80 | 0.000 | 10 | 19,800 | 卖盘 |
| 14:16:40 | 19.80 | 0.000 | 5 | 9,900 | 卖盘 |
| 14:16:34 | 19.80 | 0.000 | 24 | 47,520 | 卖盘 |
| 14:16:28 | 19.80 | -0.010 | 10 | 19,800 | 卖盘 |
| 14:16:22 | 19.81 | 0.000 | 20 | 39,620 | 卖盘 |
| 14:16:12 | 19.82 | 0.000 | 13 | 25,766 | 买盘 |
| 14:16:05 | 19.82 | 0.010 | 14 | 27,748 | 买盘 |
| 14:16:00 | 19.81 | 0.000 | 20 | 39,620 | 卖盘 |
| 14:15:55 | 19.81 | 0.000 | 31 | 61,411 | 卖盘 |
| 14:15:49 | 19.81 | 0.000 | 15 | 29,715 | 卖盘 |
| 14:15:44 | 19.81 | 0.000 | 14 | 27,734 | 卖盘 |
| 14:15:32 | 19.81 | 0.000 | 50 | 99,050 | 卖盘 |
| 14:15:28 | 19.81 | -0.010 | 2 | 3,962 | 卖盘 |
| 14:15:22 | 19.82 | 0.000 | 24 | 47,568 | 卖盘 |
| 14:15:13 | 19.82 | -0.010 | 100 | 198,200 | 卖盘 |
| 14:15:07 | 19.83 | 0.000 | 6 | 11,898 | 卖盘 |
| 14:15:04 | 19.83 | -0.020 | 1 | 1,983 | 卖盘 |
| 14:14:55 | 19.85 | 0.000 | 13 | 25,805 | 买盘 |
| 14:14:49 | 19.85 | 0.030 | 16 | 31,760 | 买盘 |
| 14:14:34 | 19.82 | 0.010 | 11 | 21,802 | 买盘 |
| 14:14:28 | 19.81 | -0.010 | 32 | 63,395 | 卖盘 |
| 14:14:25 | 19.82 | 0.000 | 2 | 3,964 | 买盘 |
| 14:14:16 | 19.82 | 0.010 | 20 | 39,640 | 买盘 |
| 14:14:06 | 19.81 | 0.000 | 23 | 45,565 | 卖盘 |
| 14:14:00 | 19.81 | 0.000 | 93 | 184,233 | 买盘 |
| 14:13:54 | 19.81 | 0.000 | 12 | 23,772 | 卖盘 |
| 14:13:49 | 19.81 | 0.000 | 18 | 35,658 | 买盘 |
| 14:13:42 | 19.81 | 0.060 | 7 | 13,867 | 买盘 |
| 14:13:25 | 19.75 | -0.070 | 4 | 7,900 | 卖盘 |
| 14:13:16 | 19.82 | 0.020 | 155 | 307,108 | 买盘 |
| 14:13:10 | 19.80 | 0.050 | 5 | 9,880 | 买盘 |
| 14:13:01 | 19.75 | 0.000 | 1 | 1,975 | 卖盘 |
| 14:12:52 | 19.75 | 0.000 | 5 | 9,875 | 买盘 |
| 14:12:48 | 19.75 | 0.000 | 10 | 19,750 | 买盘 |
| 14:12:43 | 19.75 | 0.010 | 10 | 19,750 | 买盘 |
| 14:12:40 | 19.74 | -0.010 | 20 | 39,480 | 卖盘 |
| 14:12:34 | 19.75 | 0.000 | 1 | 1,975 | 卖盘 |
| 14:12:31 | 19.75 | 0.040 | 2 | 3,950 | 卖盘 |
| 14:12:04 | 19.71 | -0.040 | 20 | 39,472 | 卖盘 |
| 14:11:52 | 19.75 | 0.000 | 76 | 150,100 | 买盘 |
| 14:11:42 | 19.75 | 0.000 | 8 | 15,800 | 买盘 |
| 14:10:52 | 19.75 | 0.060 | 2 | 3,950 | 买盘 |
| 14:10:40 | 19.69 | 0.000 | 10 | 19,690 | 卖盘 |
| 14:10:28 | 19.69 | -0.060 | 8 | 15,769 | 卖盘 |
| 14:10:22 | 19.75 | -0.050 | 7 | 13,825 | 卖盘 |
| 14:10:13 | 19.82 | 0.000 | 191 | 378,562 | 卖盘 |
| 14:10:07 | 19.82 | -0.030 | 28 | 55,496 | 卖盘 |
| 14:10:04 | 19.85 | 0.000 | 94 | 186,590 | 卖盘 |
| 14:09:58 | 19.85 | 0.000 | 132 | 262,020 | 卖盘 |
| 14:09:55 | 19.85 | 0.000 | 23 | 45,655 | 卖盘 |
| 14:09:44 | 19.85 | -0.010 | 28 | 55,580 | 卖盘 |
| 14:09:32 | 19.86 | 0.000 | 25 | 49,650 | 卖盘 |
| 14:09:29 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
| 14:09:25 | 19.86 | 0.000 | 62 | 123,132 | 卖盘 |
| 14:09:19 | 19.86 | 0.000 | 100 | 198,600 | 卖盘 |
| 14:09:16 | 19.86 | 0.000 | 7 | 13,902 | 卖盘 |
| 14:08:55 | 19.86 | 0.000 | 3 | 5,958 | 卖盘 |
| 14:08:49 | 19.86 | -0.010 | 21 | 41,706 | 卖盘 |
| 14:08:45 | 19.87 | -0.010 | 9 | 17,883 | 卖盘 |
| 14:08:40 | 19.88 | 0.010 | 11 | 21,864 | 买盘 |
| 14:08:34 | 19.87 | 0.000 | 15 | 29,805 | 卖盘 |
| 14:08:29 | 19.87 | -0.010 | 10 | 19,870 | 卖盘 |
| 14:08:22 | 19.88 | 0.000 | 2 | 3,976 | 卖盘 |
| 14:08:19 | 19.88 | 0.010 | 15 | 29,811 | 买盘 |
| 14:08:10 | 19.87 | 0.000 | 2 | 4,769 | 买盘 |
| 14:08:03 | 19.87 | 0.000 | 13 | 25,831 | 买盘 |
| 14:07:57 | 19.87 | 0.010 | 24 | 47,688 | 买盘 |
| 14:07:49 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
| 14:07:43 | 19.86 | 0.000 | 6 | 11,916 | 卖盘 |
| 14:07:37 | 19.86 | 0.000 | 5 | 9,930 | 卖盘 |
| 14:07:34 | 19.86 | 0.000 | 30 | 59,580 | 卖盘 |
| 14:07:08 | 19.86 | 0.000 | 26 | 51,636 | 卖盘 |
| 14:07:04 | 19.86 | 0.000 | 26 | 51,636 | 卖盘 |
| 14:06:58 | 19.86 | -0.010 | 1 | 1,986 | 卖盘 |
| 14:06:53 | 19.87 | 0.000 | 41 | 80,702 | 卖盘 |
| 14:06:43 | 19.87 | 0.000 | 1 | 1,987 | 卖盘 |
| 14:06:38 | 19.87 | 0.000 | 15 | 29,818 | 卖盘 |
| 14:06:34 | 19.87 | -0.010 | 4 | 7,948 | 卖盘 |
| 14:06:28 | 19.88 | -0.020 | 80 | 159,040 | 卖盘 |
| 14:06:07 | 19.88 | -0.020 | 39 | 77,572 | 卖盘 |
| 14:06:04 | 19.90 | 0.000 | 13 | 25,870 | 买盘 |
| 14:06:01 | 19.90 | 0.000 | 132 | 262,680 | 卖盘 |
| 14:05:49 | 19.90 | 0.010 | 71 | 141,290 | 买盘 |
| 14:05:31 | 19.89 | 0.000 | 36 | 71,604 | 买盘 |
| 14:05:17 | 19.88 | -0.020 | 20 | 39,778 | 卖盘 |
| 14:05:10 | 19.90 | 0.010 | 13 | 25,870 | 买盘 |
| 14:04:58 | 19.89 | 0.000 | 1 | 1,989 | 卖盘 |
| 14:04:52 | 19.89 | -0.010 | 2 | 3,978 | 卖盘 |
| 14:04:46 | 19.90 | 0.030 | 2 | 3,980 | 买盘 |
| 14:04:31 | 19.87 | -0.020 | 42 | 83,570 | 卖盘 |
| 14:04:25 | 19.89 | 0.000 | 200 | 397,800 | 卖盘 |
| 14:04:20 | 19.89 | 0.000 | 3 | 5,967 | 卖盘 |
| 14:04:07 | 19.89 | 0.000 | 40 | 80,356 | 买盘 |
| 14:04:05 | 19.89 | 0.020 | 22 | 43,753 | 买盘 |
| 14:03:59 | 19.87 | 0.000 | 18 | 35,766 | 卖盘 |
| 14:03:52 | 19.87 | -0.020 | 1 | 1,987 | 卖盘 |
| 14:03:43 | 19.89 | -0.010 | 26 | 50,931 | 卖盘 |
| 14:03:38 | 19.90 | 0.000 | 13 | 25,870 | 买盘 |
| 14:03:35 | 19.90 | 0.000 | 3 | 5,970 | 买盘 |
| 14:03:31 | 19.90 | 0.000 | 3 | 5,970 | 买盘 |
| 14:03:26 | 19.90 | -0.010 | 1 | 1,990 | 卖盘 |
| 14:03:19 | 19.91 | 0.010 | 4 | 7,964 | 买盘 |
| 14:03:13 | 19.91 | 0.010 | 71 | 141,340 | 买盘 |
| 14:03:07 | 19.90 | 0.000 | 18 | 36,601 | 买盘 |
| 14:03:05 | 19.90 | 0.010 | 18 | 35,820 | 买盘 |
| 14:03:00 | 19.90 | 0.000 | 41 | 81,590 | 买盘 |
| 14:02:47 | 19.88 | 0.000 | 18 | 35,784 | 买盘 |
| 14:02:43 | 19.88 | 0.000 | 13 | 25,844 | 买盘 |
| 14:02:37 | 19.88 | 0.020 | 1 | 1,988 | 买盘 |
| 14:02:35 | 19.86 | -0.020 | 23 | 45,691 | 卖盘 |
| 14:02:28 | 19.87 | 0.000 | 4 | 7,945 | 买盘 |
| 14:02:26 | 19.87 | 0.010 | 7 | 13,909 | 买盘 |
| 14:02:13 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
| 14:02:01 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
| 14:01:49 | 19.86 | 0.000 | 10 | 19,860 | 卖盘 |
| 14:01:43 | 19.86 | 0.000 | 3 | 5,958 | 卖盘 |
| 14:01:38 | 19.86 | 0.000 | 12 | 23,852 | 卖盘 |
| 14:01:28 | 19.86 | 0.000 | 15 | 29,790 | 卖盘 |
| 14:01:22 | 19.86 | 0.010 | 11 | 21,846 | 卖盘 |
| 14:01:13 | 19.85 | -0.010 | 10 | 19,851 | 卖盘 |
| 14:01:07 | 19.86 | 0.000 | 20 | 39,720 | 卖盘 |
| 14:00:59 | 19.86 | 0.000 | 5 | 9,930 | 买盘 |
| 14:00:43 | 19.86 | 0.000 | 20 | 39,723 | 卖盘 |
| 14:00:41 | 19.86 | 0.000 | 5 | 9,930 | 卖盘 |
| 14:00:34 | 19.86 | 0.000 | 28 | 55,608 | 卖盘 |
| 14:00:28 | 19.86 | 0.000 | 19 | 37,734 | 卖盘 |
| 14:00:12 | 19.88 | 0.000 | 10 | 19,880 | 买盘 |
| 13:59:58 | 19.88 | 0.000 | 3 | 5,966 | 卖盘 |
| 13:59:52 | 19.88 | 0.000 | 2 | 3,976 | 卖盘 |
| 13:59:49 | 19.88 | 0.000 | 6 | 11,928 | 卖盘 |
| 13:59:43 | 19.88 | 0.000 | 129 | 256,464 | 卖盘 |
| 13:59:40 | 19.88 | 0.000 | 36 | 71,572 | 卖盘 |
| 13:59:35 | 19.88 | -0.020 | 69 | 137,278 | 卖盘 |
| 13:59:28 | 19.90 | 0.000 | 100 | 199,000 | 卖盘 |
| 13:59:22 | 19.90 | -0.040 | 44 | 87,667 | 卖盘 |
| 13:59:19 | 19.94 | 0.000 | 4 | 7,976 | 卖盘 |
| 13:59:13 | 19.94 | 0.000 | 27 | 53,838 | 卖盘 |
| 13:59:07 | 19.94 | 0.040 | 21 | 41,873 | 中性盘 |
| 13:59:04 | 19.90 | -0.050 | 8 | 15,928 | 卖盘 |
| 13:58:58 | 19.94 | 0.000 | 20 | 39,876 | 买盘 |
| 13:58:55 | 19.94 | 0.040 | 7 | 13,939 | 买盘 |
| 13:58:50 | 19.90 | -0.050 | 24 | 47,760 | 卖盘 |
| 13:58:43 | 19.90 | -0.070 | 21 | 41,841 | 卖盘 |
| 13:58:37 | 19.95 | -0.010 | 160 | 319,333 | 卖盘 |
| 13:58:34 | 19.96 | 0.010 | 21 | 41,915 | 买盘 |
| 13:58:30 | 19.95 | 0.000 | 2 | 3,990 | 卖盘 |
| 13:58:25 | 19.95 | 0.000 | 44 | 87,780 | 买盘 |
| 13:58:13 | 19.90 | 0.000 | 21 | 41,790 | 卖盘 |
| 13:58:07 | 19.90 | 0.020 | 56 | 111,440 | 买盘 |
| 13:58:00 | 19.88 | -0.020 | 13 | 25,855 | 卖盘 |
| 13:57:52 | 19.89 | 0.010 | 154 | 306,206 | 买盘 |
| 13:57:44 | 19.88 | 0.000 | 62 | 124,051 | 买盘 |
| 13:57:38 | 19.86 | 0.010 | 17 | 33,759 | 买盘 |
| 13:57:34 | 19.85 | 0.000 | 1 | 1,985 | 卖盘 |
| 13:57:31 | 19.85 | -0.010 | 5 | 9,925 | 卖盘 |
| 13:57:25 | 19.86 | 0.010 | 40 | 79,403 | 买盘 |
| 13:57:19 | 19.82 | 0.020 | 2 | 3,964 | 卖盘 |
| 13:57:13 | 19.80 | 0.000 | 3 | 5,940 | 卖盘 |
| 13:57:10 | 19.80 | -0.020 | 35 | 69,339 | 卖盘 |
| 13:57:04 | 19.82 | 0.020 | 5 | 9,910 | 买盘 |
| 13:56:57 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
| 13:56:53 | 19.79 | -0.010 | 131 | 259,083 | 卖盘 |
| 13:56:49 | 19.80 | 0.000 | 27 | 53,460 | 买盘 |
| 13:56:46 | 19.80 | 0.010 | 7 | 13,860 | 买盘 |
| 13:56:38 | 19.79 | 0.010 | 10 | 19,790 | 买盘 |
| 13:56:34 | 19.78 | 0.000 | 20 | 39,560 | 买盘 |
| 13:56:31 | 19.78 | 0.030 | 3 | 5,934 | 买盘 |
| 13:56:22 | 19.75 | 0.020 | 5 | 9,875 | 买盘 |
| 13:56:13 | 19.75 | 0.020 | 50 | 98,716 | 买盘 |
| 13:56:01 | 19.73 | 0.030 | 31 | 61,161 | 买盘 |
| 13:55:50 | 19.70 | 0.000 | 70 | 138,688 | 买盘 |
| 13:55:42 | 19.68 | -0.020 | 22 | 43,296 | 卖盘 |
| 13:55:34 | 19.70 | 0.000 | 17 | 33,490 | 买盘 |
| 13:55:28 | 19.68 | -0.020 | 1 | 1,968 | 卖盘 |
| 13:55:22 | 19.70 | 0.020 | 57 | 112,253 | 买盘 |
| 13:55:07 | 19.68 | 0.010 | 2 | 3,936 | 买盘 |
| 13:54:52 | 19.67 | -0.010 | 9 | 17,703 | 买盘 |
| 13:54:40 | 19.68 | 0.010 | 5 | 9,840 | 买盘 |
| 13:54:25 | 19.67 | 0.000 | 15 | 29,505 | 买盘 |
| 13:54:20 | 19.67 | 0.000 | 3 | 5,901 | 卖盘 |
| 13:53:57 | 19.67 | 0.040 | 2 | 3,934 | 买盘 |
| 13:53:55 | 19.63 | 0.000 | 20 | 39,260 | 卖盘 |
| 13:53:40 | 19.63 | -0.040 | 20 | 39,260 | 卖盘 |
| 13:53:31 | 19.67 | 0.000 | 8 | 15,736 | 买盘 |
| 13:53:13 | 19.67 | 0.000 | 10 | 19,670 | 买盘 |
| 13:53:08 | 19.67 | 0.010 | 5 | 9,835 | 买盘 |
| 13:53:05 | 19.66 | 0.020 | 5 | 9,830 | 买盘 |
| 13:52:58 | 19.64 | -0.020 | 2 | 3,928 | 卖盘 |
| 13:52:55 | 19.66 | 0.000 | 5 | 9,830 | 买盘 |
| 13:52:40 | 19.66 | 0.000 | 5 | 9,830 | 买盘 |
| 13:52:15 | 19.66 | 0.000 | 1 | 1,966 | 买盘 |
| 13:52:05 | 19.66 | 0.000 | 9 | 17,694 | 买盘 |
| 13:51:52 | 19.66 | 0.000 | 26 | 51,056 | 买盘 |
| 13:51:50 | 19.66 | 0.020 | 90 | 176,928 | 买盘 |
| 13:51:43 | 19.64 | 0.000 | 2 | 3,928 | 卖盘 |
| 13:51:34 | 19.64 | 0.000 | 3 | 5,892 | 卖盘 |
| 13:51:25 | 19.64 | -0.020 | 14 | 27,496 | 卖盘 |
| 13:51:19 | 19.66 | 0.020 | 23 | 45,218 | 买盘 |
| 13:50:58 | 19.64 | -0.020 | 7 | 13,750 | 卖盘 |
| 13:50:52 | 19.66 | 0.020 | 1 | 1,966 | 买盘 |
| 13:50:16 | 19.64 | -0.050 | 12 | 23,591 | 卖盘 |
| 13:50:07 | 19.68 | 0.010 | 7 | 13,776 | 买盘 |
| 13:49:57 | 19.66 | -0.010 | 4 | 7,865 | 卖盘 |
| 13:49:05 | 19.67 | 0.000 | 1 | 1,967 | 买盘 |
| 13:49:01 | 19.67 | 0.010 | 5 | 9,835 | 买盘 |
| 13:48:49 | 19.66 | 0.000 | 10 | 19,660 | 卖盘 |
| 13:48:43 | 19.66 | -0.010 | 10 | 19,660 | 卖盘 |
| 13:48:34 | 19.67 | 0.010 | 13 | 25,571 | 买盘 |
| 13:48:19 | 19.66 | -0.010 | 3 | 5,898 | 卖盘 |
| 13:48:07 | 19.67 | 0.010 | 1 | 1,967 | 买盘 |
| 13:47:52 | 19.66 | -0.030 | 21 | 41,310 | 卖盘 |
| 13:47:47 | 19.69 | 0.020 | 100 | 196,882 | 买盘 |
| 13:47:43 | 19.67 | -0.010 | 2 | 3,934 | 卖盘 |
| 13:47:39 | 19.68 | 0.010 | 10 | 19,680 | 买盘 |
| 13:47:31 | 19.67 | -0.010 | 6 | 11,804 | 卖盘 |
| 13:47:19 | 19.68 | 0.000 | 1 | 1,968 | 买盘 |
| 13:47:13 | 19.68 | 0.020 | 1 | 1,968 | 买盘 |
| 13:47:01 | 19.66 | -0.030 | 4 | 7,864 | 卖盘 |
| 13:46:54 | 19.66 | 0.020 | 37 | 72,742 | 卖盘 |
| 13:46:49 | 19.64 | -0.020 | 202 | 397,404 | 卖盘 |
| 13:46:16 | 19.66 | 0.020 | 6 | 11,786 | 买盘 |
| 13:46:10 | 19.64 | -0.020 | 5 | 9,820 | 卖盘 |
| 13:46:04 | 19.66 | 0.020 | 2 | 3,932 | 中性盘 |
| 13:45:31 | 19.64 | -0.030 | 2 | 3,930 | 卖盘 |
| 13:45:22 | 19.67 | 0.000 | 11 | 21,637 | 买盘 |
| 13:45:10 | 19.67 | -0.010 | 28 | 55,076 | 卖盘 |
| 13:44:58 | 19.68 | 0.000 | 11 | 21,648 | 买盘 |
| 13:44:52 | 19.68 | 0.000 | 4 | 7,872 | 卖盘 |
| 13:44:47 | 19.68 | 0.000 | 13 | 25,584 | 买盘 |
| 13:44:37 | 19.68 | -0.010 | 10 | 19,680 | 买盘 |
| 13:44:22 | 19.67 | -0.010 | 14 | 27,543 | 卖盘 |
| 13:44:19 | 19.68 | 0.000 | 33 | 64,957 | 卖盘 |
| 13:44:13 | 19.68 | -0.010 | 10 | 19,680 | 买盘 |
| 13:44:04 | 19.69 | 0.020 | 10 | 19,677 | 买盘 |
| 13:44:00 | 19.68 | 0.000 | 14 | 27,534 | 买盘 |
| 13:43:55 | 19.68 | -0.010 | 12 | 23,612 | 买盘 |
| 13:43:43 | 19.69 | 0.040 | 19 | 37,376 | 买盘 |
| 13:43:40 | 19.65 | -0.010 | 4 | 7,860 | 卖盘 |
| 13:43:34 | 19.66 | 0.010 | 30 | 58,979 | 买盘 |
| 13:43:28 | 19.65 | 0.000 | 39 | 76,614 | 买盘 |
| 13:43:22 | 19.65 | 0.010 | 32 | 62,880 | 买盘 |
| 13:43:19 | 19.64 | 0.000 | 3 | 5,892 | 卖盘 |
| 13:43:13 | 19.64 | 0.010 | 20 | 39,280 | 买盘 |
| 13:43:10 | 19.63 | 0.010 | 6 | 11,778 | 买盘 |
| 13:42:58 | 19.62 | 0.030 | 4 | 8,633 | 买盘 |
| 13:42:54 | 19.59 | -0.030 | 23 | 45,057 | 卖盘 |
| 13:42:49 | 19.62 | 0.000 | 20 | 39,184 | 买盘 |
| 13:42:43 | 19.61 | 0.010 | 245 | 480,210 | 买盘 |
| 13:42:37 | 19.60 | 0.010 | 54 | 105,840 | 买盘 |
| 13:42:31 | 19.59 | 0.000 | 10 | 19,590 | 卖盘 |
| 13:42:22 | 19.59 | 0.000 | 56 | 110,095 | 买盘 |
| 13:42:19 | 19.59 | 0.000 | 25 | 48,951 | 买盘 |
| 13:42:13 | 19.59 | 0.020 | 33 | 64,647 | 买盘 |
| 13:42:10 | 19.57 | -0.010 | 5 | 9,785 | 卖盘 |
| 13:42:04 | 19.58 | 0.010 | 100 | 195,800 | 买盘 |
| 13:41:52 | 19.57 | 0.000 | 21 | 41,097 | 卖盘 |
| 13:41:49 | 19.57 | 0.010 | 34 | 66,930 | 买盘 |
| 13:41:40 | 19.56 | 0.010 | 30 | 58,680 | 买盘 |
| 13:41:28 | 19.55 | 0.000 | 23 | 44,965 | 买盘 |
| 13:41:16 | 19.55 | 0.000 | 28 | 54,740 | 卖盘 |
| 13:41:01 | 19.55 | 0.000 | 16 | 31,280 | 卖盘 |
| 13:40:46 | 19.55 | 0.000 | 6 | 11,731 | 卖盘 |
| 13:40:34 | 19.55 | 0.000 | 10 | 19,550 | 卖盘 |
| 13:40:10 | 19.55 | -0.010 | 1 | 1,955 | 卖盘 |
| 13:39:52 | 19.56 | 0.000 | 1 | 1,956 | 买盘 |
| 13:39:40 | 19.56 | 0.010 | 7 | 13,692 | 买盘 |
| 13:39:29 | 19.55 | 0.000 | 20 | 39,100 | 卖盘 |
| 13:39:23 | 19.55 | 0.000 | 29 | 56,695 | 买盘 |
| 13:39:07 | 19.55 | 0.000 | 14 | 27,360 | 买盘 |
| 13:39:04 | 19.55 | 0.000 | 6 | 11,730 | 买盘 |
| 13:38:55 | 19.55 | 0.010 | 1 | 1,955 | 买盘 |
| 13:38:37 | 19.54 | -0.010 | 8 | 15,632 | 买盘 |
| 13:38:10 | 19.55 | 0.010 | 5 | 9,771 | 买盘 |
| 13:38:01 | 19.54 | 0.000 | 1 | 1,954 | 买盘 |
| 13:37:43 | 19.54 | 0.000 | 13 | 25,402 | 买盘 |
| 13:37:04 | 19.54 | 0.010 | 1 | 1,954 | 买盘 |
| 13:36:25 | 19.53 | 0.030 | 1 | 1,953 | 买盘 |
| 13:36:16 | 19.50 | -0.040 | 85 | 165,750 | 卖盘 |
| 13:36:10 | 19.54 | 0.050 | 1 | 1,954 | 买盘 |
| 13:35:49 | 19.49 | -0.020 | 20 | 39,003 | 卖盘 |
| 13:35:46 | 19.51 | -0.040 | 4 | 8,195 | 卖盘 |
| 13:35:16 | 19.55 | 0.010 | 1 | 1,955 | 买盘 |
| 13:34:20 | 19.54 | 0.000 | 1 | 1,954 | 中性盘 |
| 13:34:08 | 19.54 | 0.050 | 19 | 37,126 | 卖盘 |
| 13:33:56 | 19.49 | -0.060 | 18 | 35,082 | 卖盘 |
| 13:33:25 | 19.55 | 0.000 | 1 | 1,955 | 买盘 |
| 13:32:28 | 19.55 | 0.010 | 1 | 1,955 | 买盘 |
| 13:32:16 | 19.54 | -0.010 | 3 | 5,862 | 卖盘 |
| 13:32:01 | 19.55 | 0.000 | 78 | 152,490 | 卖盘 |
| 13:31:50 | 19.55 | 0.000 | 5 | 9,775 | 买盘 |
| 13:31:10 | 19.55 | 0.010 | 3 | 5,865 | 买盘 |
| 13:30:56 | 19.54 | -0.010 | 19 | 37,126 | 卖盘 |
| 13:30:50 | 19.55 | 0.000 | 3 | 5,865 | 买盘 |
| 13:30:32 | 19.55 | -0.010 | 10 | 19,550 | 中性盘 |
| 13:30:16 | 19.56 | 0.050 | 1 | 1,956 | 买盘 |
| 13:30:04 | 19.51 | 0.020 | 10 | 19,510 | 买盘 |
| 13:28:58 | 19.49 | -0.020 | 20 | 38,980 | 卖盘 |
| 13:28:19 | 19.51 | 0.000 | 2 | 3,902 | 买盘 |
| 13:28:07 | 19.49 | -0.020 | 35 | 68,248 | 卖盘 |
| 13:27:50 | 19.51 | 0.000 | 10 | 19,510 | 买盘 |
| 13:27:43 | 19.51 | 0.000 | 70 | 136,570 | 卖盘 |
| 13:27:40 | 19.51 | 0.000 | 2 | 3,902 | 卖盘 |
| 13:26:56 | 19.51 | 0.000 | 21 | 40,971 | 卖盘 |
| 13:26:49 | 19.51 | 0.000 | 40 | 78,042 | 卖盘 |
| 13:26:02 | 19.51 | 0.010 | 100 | 195,198 | 卖盘 |
| 13:25:28 | 19.50 | -0.060 | 17 | 33,170 | 卖盘 |
| 13:25:22 | 19.56 | 0.000 | 9 | 17,603 | 买盘 |
| 13:25:14 | 19.56 | 0.000 | 27 | 52,812 | 买盘 |
| 13:25:02 | 19.56 | 0.010 | 8 | 16,418 | 买盘 |
| 13:24:52 | 19.55 | 0.010 | 5 | 9,775 | 买盘 |
| 13:24:40 | 19.54 | -0.010 | 2 | 3,908 | 买盘 |
| 13:24:13 | 19.55 | 0.020 | 1 | 1,955 | 买盘 |
| 13:23:34 | 19.53 | -0.020 | 5 | 9,765 | 买盘 |
| 13:22:37 | 19.55 | 0.000 | 24 | 46,920 | 卖盘 |
| 13:22:34 | 19.55 | 0.060 | 26 | 50,830 | 买盘 |
| 13:22:14 | 19.50 | 0.000 | 3 | 5,850 | 买盘 |
| 13:22:10 | 19.50 | -0.050 | 7 | 13,650 | 卖盘 |
| 13:21:44 | 19.55 | 0.060 | 1 | 1,955 | 买盘 |
| 13:21:31 | 19.49 | -0.040 | 200 | 389,932 | 卖盘 |
| 13:21:22 | 19.53 | -0.010 | 20 | 39,092 | 卖盘 |
| 13:21:13 | 19.54 | -0.010 | 25 | 48,850 | 卖盘 |
| 13:20:52 | 19.55 | 0.000 | 25 | 48,875 | 买盘 |
| 13:20:46 | 19.55 | 0.000 | 1 | 1,955 | 买盘 |
| 13:20:40 | 19.55 | 0.000 | 6 | 11,730 | 买盘 |
| 13:20:10 | 19.55 | 0.000 | 1 | 1,955 | 买盘 |
| 13:19:52 | 19.55 | 0.010 | 1 | 1,955 | 买盘 |
| 13:19:32 | 19.54 | -0.010 | 7 | 13,678 | 卖盘 |
| 13:19:25 | 19.55 | 0.000 | 3 | 5,865 | 买盘 |
| 13:19:20 | 19.55 | 0.010 | 5 | 9,775 | 买盘 |
| 13:19:13 | 19.54 | 0.010 | 2 | 3,908 | 卖盘 |
| 13:18:58 | 19.54 | 0.000 | 7 | 13,678 | 买盘 |
| 13:18:56 | 19.54 | 0.000 | 8 | 15,632 | 买盘 |
| 13:18:46 | 19.54 | 0.010 | 1 | 1,954 | 买盘 |
| 13:18:40 | 19.53 | -0.010 | 1 | 1,953 | 卖盘 |
| 13:18:34 | 19.54 | 0.010 | 1 | 1,954 | 买盘 |
| 13:18:21 | 19.53 | 0.000 | 6 | 11,718 | 买盘 |
| 13:18:02 | 19.53 | 0.010 | 2 | 3,906 | 买盘 |
| 13:17:50 | 19.52 | 0.000 | 3 | 5,856 | 买盘 |
| 13:17:38 | 19.52 | 0.000 | 7 | 13,664 | 卖盘 |
| 13:17:30 | 19.52 | 0.000 | 2 | 3,904 | 买盘 |
| 13:17:14 | 19.52 | 0.000 | 1 | 1,952 | 买盘 |
| 13:17:08 | 19.52 | -0.010 | 1 | 1,952 | 买盘 |
| 13:16:37 | 19.53 | 0.040 | 4 | 7,808 | 买盘 |
| 13:16:16 | 19.49 | -0.040 | 2 | 3,898 | 卖盘 |
| 13:16:10 | 19.53 | 0.050 | 1 | 1,953 | 中性盘 |
| 13:15:08 | 19.48 | 0.000 | 9 | 17,532 | 卖盘 |
| 13:15:04 | 19.48 | -0.010 | 18 | 35,068 | 卖盘 |
| 13:14:44 | 19.49 | 0.020 | 10 | 19,490 | 卖盘 |
| 13:14:34 | 19.47 | -0.070 | 6 | 11,682 | 卖盘 |
| 13:14:22 | 19.54 | 0.050 | 1 | 1,954 | 中性盘 |
| 13:14:12 | 19.49 | -0.050 | 1 | 1,949 | 中性盘 |
| 13:14:08 | 19.50 | -0.030 | 150 | 292,724 | 卖盘 |
| 13:13:52 | 19.55 | 0.000 | 10 | 19,550 | 买盘 |
| 13:13:25 | 19.55 | 0.020 | 1 | 1,955 | 买盘 |
| 13:12:52 | 19.53 | -0.020 | 1 | 1,953 | 卖盘 |
| 13:12:44 | 19.55 | 0.000 | 5 | 9,775 | 买盘 |
| 13:12:32 | 19.55 | 0.000 | 1 | 1,955 | 买盘 |
| 13:12:25 | 19.55 | 0.000 | 20 | 39,100 | 买盘 |
| 13:12:20 | 19.55 | 0.010 | 5 | 9,775 | 买盘 |
| 13:11:58 | 19.54 | 0.000 | 1 | 1,954 | 买盘 |
| 13:11:49 | 19.54 | 0.020 | 5 | 9,770 | 买盘 |
| 13:11:39 | 19.52 | -0.020 | 10 | 19,527 | 卖盘 |
| 13:11:34 | 19.54 | 0.000 | 1 | 1,954 | 买盘 |
| 13:11:22 | 19.54 | 0.010 | 26 | 50,801 | 买盘 |
| 13:10:50 | 19.53 | 0.000 | 1 | 1,953 | 买盘 |
| 13:10:40 | 19.53 | 0.010 | 1 | 1,953 | 买盘 |
| 13:10:31 | 19.52 | -0.020 | 21 | 40,992 | 卖盘 |
| 13:10:22 | 19.54 | 0.000 | 5 | 9,770 | 买盘 |
| 13:10:20 | 19.54 | 0.020 | 17 | 33,218 | 买盘 |
| 13:10:10 | 19.52 | 0.010 | 8 | 15,616 | 卖盘 |
| 13:09:52 | 19.52 | -0.010 | 2 | 3,904 | 卖盘 |
| 13:09:49 | 19.53 | -0.010 | 71 | 138,684 | 卖盘 |
| 13:09:46 | 19.54 | 0.000 | 1 | 1,954 | 买盘 |
| 13:09:28 | 19.54 | 0.000 | 4 | 7,816 | 买盘 |
| 13:09:07 | 19.54 | 0.010 | 6 | 11,724 | 买盘 |
| 13:09:04 | 19.53 | 0.010 | 2 | 3,906 | 卖盘 |
| 13:09:01 | 19.52 | -0.010 | 2 | 3,905 | 卖盘 |
| 13:08:52 | 19.53 | 0.010 | 1 | 1,953 | 买盘 |
| 13:08:32 | 19.52 | -0.010 | 2 | 3,904 | 买盘 |
| 13:08:02 | 19.53 | 0.020 | 4 | 7,812 | 买盘 |
| 13:07:58 | 19.51 | -0.020 | 5 | 9,755 | 卖盘 |
| 13:07:56 | 19.53 | 0.010 | 1 | 1,953 | 买盘 |
| 13:07:32 | 19.52 | 0.010 | 13 | 25,376 | 买盘 |
| 13:07:28 | 19.51 | 0.000 | 2 | 3,902 | 买盘 |
| 13:07:25 | 19.51 | 0.010 | 5 | 9,755 | 买盘 |
| 13:07:16 | 19.50 | -0.010 | 9 | 17,550 | 买盘 |
| 13:06:58 | 19.50 | 0.000 | 8 | 15,600 | 卖盘 |
| 13:06:52 | 19.51 | 0.050 | 3 | 5,853 | 买盘 |
| 13:06:32 | 19.46 | -0.040 | 83 | 161,628 | 卖盘 |
| 13:06:28 | 19.50 | 0.000 | 13 | 25,350 | 买盘 |
| 13:06:26 | 19.50 | 0.010 | 550 | 1,072,360 | 买盘 |
| 13:06:04 | 19.49 | 0.010 | 1 | 1,949 | 买盘 |
| 13:05:52 | 19.48 | 0.010 | 10 | 19,480 | 买盘 |
| 13:05:28 | 19.47 | 0.000 | 1 | 1,947 | 卖盘 |
| 13:05:16 | 19.47 | -0.020 | 7 | 13,629 | 卖盘 |
| 13:05:10 | 19.49 | 0.020 | 1 | 1,949 | 买盘 |
| 13:04:34 | 19.47 | 0.000 | 4 | 8,567 | 买盘 |
| 13:04:14 | 19.47 | 0.000 | 1 | 1,947 | 买盘 |
| 13:04:08 | 19.47 | 0.000 | 1 | 1,947 | 买盘 |
| 13:04:04 | 19.47 | 0.010 | 1 | 1,947 | 买盘 |
| 13:03:32 | 19.47 | 0.000 | 3 | 5,841 | 买盘 |
| 13:03:18 | 19.47 | 0.010 | 1 | 1,947 | 买盘 |
| 13:02:13 | 19.46 | -0.010 | 1 | 1,946 | 卖盘 |
| 13:01:33 | 19.47 | 0.000 | 38 | 73,986 | 买盘 |
| 13:00:45 | 19.47 | 0.000 | 6 | 11,682 | 买盘 |
| 13:00:39 | 19.47 | 0.000 | 5 | 9,735 | 买盘 |
| 13:00:07 | 19.47 | 0.000 | 1 | 1,947 | 买盘 |
| 13:00:03 | 19.47 | 0.000 | 85 | 165,506 | 卖盘 |
| 11:29:28 | 19.47 | 0.010 | 3 | 5,841 | 卖盘 |
| 11:28:42 | 19.46 | -0.030 | 22 | 42,817 | 卖盘 |
| 11:28:38 | 19.49 | 0.000 | 23 | 44,827 | 买盘 |
| 11:28:32 | 19.49 | 0.000 | 15 | 29,235 | 买盘 |
| 11:28:28 | 19.49 | 0.000 | 16 | 31,184 | 买盘 |
| 11:28:26 | 19.49 | 0.030 | 15 | 29,235 | 买盘 |
| 11:27:57 | 19.46 | 0.000 | 2 | 3,892 | 卖盘 |
| 11:27:38 | 19.46 | 0.000 | 20 | 38,920 | 卖盘 |
| 11:27:33 | 19.46 | 0.000 | 25 | 48,650 | 卖盘 |
| 11:27:26 | 19.46 | -0.010 | 28 | 54,492 | 卖盘 |
| 11:27:20 | 19.47 | 0.000 | 21 | 40,887 | 卖盘 |
| 11:27:16 | 19.47 | -0.010 | 120 | 233,693 | 卖盘 |
| 11:26:44 | 19.48 | -0.020 | 10 | 19,480 | 卖盘 |
| 11:26:33 | 19.50 | 0.000 | 13 | 25,350 | 买盘 |
| 11:26:08 | 19.50 | 0.020 | 6 | 11,700 | 买盘 |
| 11:26:02 | 19.50 | 0.000 | 41 | 79,950 | 买盘 |
| 11:25:39 | 19.50 | 0.020 | 1 | 1,950 | 买盘 |
| 11:25:32 | 19.48 | 0.000 | 30 | 58,440 | 卖盘 |
| 11:25:27 | 19.48 | -0.020 | 5 | 9,740 | 卖盘 |
| 11:25:08 | 19.50 | 0.020 | 2 | 3,900 | 买盘 |
| 11:25:02 | 19.48 | -0.020 | 12 | 23,376 | 卖盘 |
| 11:24:54 | 19.50 | 0.000 | 5 | 9,749 | 买盘 |
| 11:24:40 | 19.50 | 0.020 | 1 | 1,950 | 买盘 |
| 11:23:50 | 19.48 | -0.020 | 5 | 9,740 | 卖盘 |
| 11:23:45 | 19.50 | 0.030 | 3 | 5,846 | 买盘 |
| 11:23:14 | 19.47 | -0.020 | 21 | 40,911 | 卖盘 |
| 11:23:08 | 19.49 | -0.010 | 50 | 97,450 | 卖盘 |
| 11:22:56 | 19.50 | 0.010 | 1 | 1,950 | 买盘 |
| 11:22:40 | 19.49 | 0.000 | 2 | 3,898 | 卖盘 |
| 11:22:33 | 19.49 | -0.010 | 20 | 38,980 | 卖盘 |
| 11:22:04 | 19.50 | -0.010 | 2 | 3,900 | 卖盘 |
| 11:21:57 | 19.51 | 0.010 | 4 | 7,804 | 买盘 |
| 11:21:56 | 19.50 | 0.000 | 3 | 5,850 | 卖盘 |
| 11:21:50 | 19.50 | 0.000 | 2 | 3,900 | 卖盘 |
| 11:21:37 | 19.50 | 0.000 | 21 | 40,950 | 买盘 |
| 11:21:33 | 19.50 | 0.000 | 39 | 76,050 | 买盘 |
| 11:21:22 | 19.49 | -0.010 | 6 | 11,694 | 卖盘 |
| 11:21:15 | 19.50 | 0.000 | 9 | 17,550 | 买盘 |
| 11:21:02 | 19.50 | 0.000 | 10 | 19,500 | 买盘 |
| 11:20:55 | 19.50 | 0.010 | 1 | 1,950 | 买盘 |
| 11:20:37 | 19.49 | 0.000 | 21 | 40,929 | 卖盘 |
| 11:20:32 | 19.50 | 0.000 | 20 | 39,000 | 买盘 |
| 11:20:22 | 19.50 | 0.010 | 4 | 7,800 | 买盘 |
| 11:20:09 | 19.49 | 0.020 | 30 | 58,470 | 买盘 |
| 11:19:55 | 19.47 | 0.000 | 24 | 46,730 | 卖盘 |
| 11:19:32 | 19.47 | -0.020 | 1 | 1,947 | 卖盘 |
| 11:19:27 | 19.49 | 0.000 | 30 | 58,470 | 买盘 |
| 11:18:52 | 19.49 | 0.000 | 1 | 1,949 | 买盘 |
| 11:18:31 | 19.49 | 0.030 | 10 | 19,490 | 买盘 |
| 11:18:25 | 19.46 | -0.030 | 2 | 3,892 | 卖盘 |
| 11:18:02 | 19.49 | 0.000 | 9 | 17,541 | 买盘 |
| 11:17:57 | 19.49 | -0.010 | 1 | 1,949 | 中性盘 |
| 11:17:51 | 19.50 | 0.040 | 9 | 17,548 | 买盘 |
| 11:17:44 | 19.50 | 0.000 | 17 | 33,140 | 买盘 |
| 11:17:33 | 19.50 | 0.010 | 26 | 50,634 | 买盘 |
| 11:17:31 | 19.49 | -0.010 | 9 | 17,541 | 买盘 |
| 11:17:22 | 19.46 | -0.030 | 8 | 15,580 | 卖盘 |
| 11:17:15 | 19.49 | -0.010 | 12 | 23,391 | 中性盘 |
| 11:17:03 | 19.50 | 0.010 | 19 | 37,004 | 买盘 |
| 11:16:57 | 19.49 | 0.030 | 1 | 1,949 | 买盘 |
| 11:16:37 | 19.46 | 0.000 | 5 | 9,730 | 买盘 |
| 11:16:31 | 19.46 | 0.010 | 2 | 3,892 | 买盘 |
| 11:16:22 | 19.45 | 0.000 | 6 | 11,670 | 卖盘 |
| 11:16:03 | 19.45 | 0.000 | 1 | 1,945 | 买盘 |
| 11:15:19 | 19.45 | 0.000 | 20 | 38,900 | 买盘 |
| 11:15:07 | 19.45 | 0.030 | 1 | 1,945 | 买盘 |
| 11:14:33 | 19.42 | -0.020 | 3 | 5,826 | 卖盘 |
| 11:14:25 | 19.44 | -0.010 | 3 | 5,832 | 卖盘 |
| 11:14:07 | 19.45 | 0.010 | 1 | 1,945 | 买盘 |
| 11:13:13 | 19.44 | 0.000 | 18 | 34,972 | 买盘 |
| 11:13:03 | 19.44 | 0.020 | 1 | 1,944 | 买盘 |
| 11:12:49 | 19.42 | 0.000 | 10 | 19,420 | 卖盘 |
| 11:12:33 | 19.42 | 0.000 | 1 | 1,942 | 卖盘 |
| 11:12:28 | 19.42 | 0.000 | 27 | 52,434 | 卖盘 |
| 11:12:13 | 19.42 | 0.000 | 23 | 44,689 | 卖盘 |
| 11:11:57 | 19.42 | -0.030 | 3 | 5,826 | 卖盘 |
| 11:11:28 | 19.45 | 0.030 | 24 | 46,614 | 买盘 |
| 11:11:24 | 19.42 | -0.020 | 80 | 155,377 | 卖盘 |
| 11:11:12 | 19.44 | 0.010 | 1 | 1,944 | 买盘 |
| 11:10:28 | 19.43 | -0.010 | 15 | 29,150 | 卖盘 |
| 11:10:21 | 19.44 | -0.010 | 10 | 19,440 | 卖盘 |
| 11:10:16 | 19.45 | 0.010 | 1 | 1,945 | 买盘 |
| 11:09:56 | 19.44 | -0.010 | 7 | 13,608 | 卖盘 |
| 11:09:28 | 19.45 | 0.010 | 1 | 1,945 | 买盘 |
| 11:09:08 | 19.44 | -0.020 | 2 | 3,889 | 卖盘 |
| 11:09:04 | 19.46 | -0.030 | 45 | 87,570 | 卖盘 |
| 11:08:34 | 19.49 | 0.000 | 3 | 5,847 | 卖盘 |
| 11:08:28 | 19.50 | 0.010 | 1 | 1,950 | 买盘 |
| 11:08:22 | 19.49 | 0.000 | 60 | 116,940 | 卖盘 |
| 11:08:12 | 19.49 | 0.000 | 3 | 5,847 | 卖盘 |
| 11:08:00 | 19.49 | -0.010 | 3 | 5,847 | 卖盘 |
| 11:07:54 | 19.50 | -0.010 | 6 | 11,700 | 卖盘 |
| 11:07:36 | 19.51 | 0.010 | 1 | 1,951 | 买盘 |
| 11:07:30 | 19.50 | 0.000 | 3 | 5,850 | 卖盘 |
| 11:06:58 | 19.50 | 0.000 | 5 | 10,530 | 卖盘 |
| 11:06:52 | 19.50 | 0.000 | 1 | 1,170 | 卖盘 |
| 11:06:48 | 19.50 | 0.000 | 24 | 46,800 | 卖盘 |
| 11:06:40 | 19.50 | 0.000 | 2 | 3,900 | 卖盘 |
| 11:06:34 | 19.49 | 0.000 | 4 | 7,796 | 卖盘 |
| 11:06:24 | 19.49 | -0.010 | 20 | 38,980 | 卖盘 |
| 11:06:18 | 19.50 | 0.000 | 15 | 29,250 | 卖盘 |
| 11:06:10 | 19.50 | 0.000 | 23 | 44,850 | 卖盘 |
| 11:06:00 | 19.50 | 0.000 | 4 | 7,800 | 卖盘 |
| 11:05:42 | 19.50 | -0.010 | 10 | 19,500 | 卖盘 |
| 11:05:18 | 19.51 | 0.000 | 4 | 7,804 | 买盘 |
| 11:05:00 | 19.51 | 0.000 | 6 | 11,706 | 卖盘 |
| 11:04:48 | 19.51 | -0.010 | 3 | 5,855 | 卖盘 |
| 11:03:48 | 19.52 | -0.010 | 15 | 29,280 | 卖盘 |
| 11:03:40 | 19.53 | 0.010 | 10 | 19,530 | 买盘 |
| 11:03:28 | 19.52 | 0.020 | 34 | 66,368 | 买盘 |
| 11:03:22 | 19.50 | -0.020 | 12 | 23,400 | 卖盘 |
| 11:03:18 | 19.52 | 0.000 | 5 | 9,760 | 买盘 |
| 11:02:58 | 19.52 | 0.020 | 3 | 5,856 | 买盘 |
| 11:02:52 | 19.52 | 0.000 | 5 | 9,760 | 买盘 |
| 11:02:48 | 19.52 | 0.000 | 8 | 15,616 | 买盘 |
| 11:01:54 | 19.52 | 0.010 | 5 | 9,760 | 买盘 |
| 11:01:34 | 19.51 | 0.000 | 9 | 17,559 | 买盘 |
| 11:01:18 | 19.51 | 0.010 | 3 | 5,853 | 买盘 |
| 11:01:12 | 19.50 | 0.000 | 2 | 3,900 | 卖盘 |
| 11:01:10 | 19.50 | 0.000 | 2 | 3,900 | 卖盘 |
| 11:01:06 | 19.50 | 0.000 | 11 | 21,840 | 买盘 |
| 11:00:36 | 19.50 | 0.000 | 5 | 9,750 | 买盘 |
| 10:59:42 | 19.50 | 0.000 | 1 | 1,950 | 买盘 |
| 10:59:40 | 19.50 | 0.000 | 30 | 58,500 | 买盘 |
| 10:58:54 | 19.50 | 0.040 | 20 | 39,000 | 买盘 |
| 10:58:34 | 19.46 | -0.040 | 1 | 1,946 | 卖盘 |
| 10:58:10 | 19.50 | 0.040 | 10 | 19,494 | 买盘 |
| 10:58:04 | 19.46 | -0.030 | 18 | 35,037 | 卖盘 |
| 10:58:00 | 19.49 | 0.000 | 21 | 40,929 | 买盘 |
| 10:57:42 | 19.48 | -0.010 | 26 | 50,648 | 卖盘 |
| 10:57:34 | 19.49 | 0.000 | 1 | 1,949 | 买盘 |
| 10:57:28 | 19.49 | 0.010 | 2 | 3,898 | 买盘 |
| 10:57:12 | 19.48 | -0.010 | 2 | 3,896 | 卖盘 |
| 10:57:10 | 19.49 | 0.000 | 1 | 1,949 | 买盘 |
| 10:57:06 | 19.49 | 0.000 | 4 | 7,796 | 买盘 |
| 10:56:58 | 19.49 | 0.000 | 1 | 1,949 | 买盘 |
| 10:56:52 | 19.49 | 0.000 | 3 | 5,847 | 买盘 |
| 10:56:48 | 19.49 | 0.000 | 8 | 15,592 | 买盘 |
| 10:56:36 | 19.49 | 0.000 | 50 | 97,450 | 买盘 |
| 10:56:18 | 19.49 | 0.000 | 1 | 1,949 | 买盘 |
| 10:56:12 | 19.49 | 0.020 | 27 | 52,588 | 买盘 |
| 10:56:10 | 19.47 | 0.000 | 16 | 31,152 | 买盘 |
| 10:56:04 | 19.47 | 0.000 | 6 | 11,682 | 买盘 |
| 10:55:58 | 19.47 | 0.000 | 13 | 25,308 | 买盘 |
| 10:55:52 | 19.47 | 0.000 | 10 | 19,470 | 买盘 |
| 10:55:48 | 19.47 | 0.000 | 7 | 13,629 | 买盘 |
| 10:55:42 | 19.46 | 0.000 | 7 | 13,622 | 买盘 |
| 10:55:40 | 19.46 | 0.000 | 1 | 1,946 | 买盘 |
| 10:55:34 | 19.46 | 0.000 | 1 | 1,946 | 买盘 |
| 10:55:28 | 19.46 | 0.000 | 1 | 1,946 | 买盘 |
| 10:55:24 | 19.46 | 0.020 | 1 | 1,946 | 中性盘 |
| 10:55:16 | 19.44 | -0.030 | 10 | 19,440 | 卖盘 |
| 10:55:04 | 19.47 | 0.040 | 4 | 7,788 | 买盘 |
| 10:54:42 | 19.43 | -0.040 | 9 | 17,489 | 卖盘 |
| 10:54:40 | 19.47 | 0.000 | 9 | 17,523 | 买盘 |
| 10:54:36 | 19.47 | 0.030 | 10 | 19,470 | 买盘 |
| 10:54:24 | 19.44 | 0.000 | 5 | 10,103 | 买盘 |
| 10:54:10 | 19.44 | 0.000 | 2 | 3,888 | 买盘 |
| 10:54:06 | 19.44 | 0.000 | 4 | 7,388 | 卖盘 |
| 10:53:52 | 19.44 | 0.000 | 4 | 7,776 | 卖盘 |
| 10:53:48 | 19.44 | 0.000 | 7 | 13,608 | 卖盘 |
| 10:53:46 | 19.44 | 0.000 | 0 | 388 | 买盘 |
| 10:53:12 | 19.44 | 0.020 | 1 | 1,944 | 买盘 |
| 10:52:24 | 19.42 | -0.010 | 22 | 42,724 | 卖盘 |
| 10:52:18 | 19.43 | 0.000 | 1 | 2,721 | 卖盘 |
| 10:51:54 | 19.43 | 0.000 | 39 | 74,989 | 买盘 |
| 10:51:40 | 19.43 | 0.000 | 31 | 60,233 | 买盘 |
| 10:51:34 | 19.43 | 0.000 | 51 | 99,877 | 卖盘 |
| 10:51:24 | 19.43 | -0.020 | 14 | 27,220 | 卖盘 |
| 10:51:18 | 19.45 | 0.020 | 6 | 11,670 | 买盘 |
| 10:50:36 | 19.43 | -0.020 | 8 | 15,544 | 卖盘 |
| 10:50:28 | 19.45 | 0.000 | 6 | 11,660 | 买盘 |
| 10:50:22 | 19.45 | 0.020 | 110 | 213,950 | 买盘 |
| 10:50:10 | 19.43 | 0.000 | 1 | 1,943 | 卖盘 |
| 10:50:00 | 19.43 | -0.020 | 1 | 1,943 | 卖盘 |
| 10:49:34 | 19.47 | 0.030 | 1 | 1,947 | 买盘 |
| 10:49:00 | 19.44 | -0.030 | 3 | 5,832 | 卖盘 |
| 10:48:36 | 19.47 | 0.010 | 1 | 1,947 | 买盘 |
| 10:48:18 | 19.46 | 0.000 | 5 | 9,730 | 卖盘 |
| 10:47:52 | 19.46 | 0.000 | 21 | 40,866 | 卖盘 |
| 10:47:42 | 19.46 | 0.000 | 1 | 1,946 | 买盘 |
| 10:47:40 | 19.46 | 0.000 | 20 | 38,920 | 买盘 |
| 10:46:46 | 19.46 | 0.030 | 1 | 1,946 | 买盘 |
| 10:46:16 | 19.43 | -0.030 | 18 | 34,992 | 卖盘 |
| 10:46:10 | 19.46 | 0.010 | 120 | 233,520 | 买盘 |
| 10:45:58 | 19.45 | 0.020 | 1 | 1,945 | 买盘 |
| 10:45:52 | 19.45 | 0.000 | 15 | 29,175 | 买盘 |
| 10:45:36 | 19.45 | 0.000 | 10 | 19,450 | 买盘 |
| 10:44:58 | 19.43 | 0.000 | 10 | 19,430 | 卖盘 |
| 10:44:40 | 19.43 | -0.020 | 1 | 1,943 | 卖盘 |
| 10:44:18 | 19.45 | 0.000 | 3 | 5,835 | 买盘 |
| 10:44:16 | 19.45 | 0.000 | 5 | 9,725 | 买盘 |
| 10:44:00 | 19.45 | 0.020 | 2 | 3,888 | 买盘 |
| 10:43:48 | 19.43 | 0.000 | 4 | 7,772 | 卖盘 |
| 10:43:36 | 19.43 | 0.000 | 2 | 3,886 | 卖盘 |
| 10:43:28 | 19.43 | 0.000 | 2 | 3,886 | 卖盘 |
| 10:43:16 | 19.43 | 0.000 | 2 | 3,886 | 卖盘 |
| 10:43:10 | 19.43 | -0.030 | 2 | 3,886 | 卖盘 |
| 10:43:06 | 19.46 | 0.030 | 1 | 1,946 | 买盘 |
| 10:42:34 | 19.43 | -0.030 | 6 | 11,658 | 卖盘 |
| 10:42:12 | 19.46 | 0.030 | 7 | 13,604 | 买盘 |
| 10:41:18 | 19.43 | 0.000 | 23 | 44,692 | 卖盘 |
| 10:41:16 | 19.43 | 0.000 | 13 | 25,259 | 卖盘 |
| 10:41:10 | 19.43 | -0.030 | 9 | 17,487 | 卖盘 |
| 10:40:46 | 19.46 | 0.000 | 50 | 97,295 | 买盘 |
| 10:40:22 | 19.46 | 0.030 | 1 | 1,946 | 买盘 |
| 10:39:58 | 19.43 | -0.020 | 44 | 85,492 | 卖盘 |
| 10:39:28 | 19.45 | 0.000 | 1 | 1,945 | 买盘 |
| 10:39:16 | 19.45 | 0.000 | 6 | 11,670 | 卖盘 |
| 10:39:10 | 19.45 | -0.010 | 13 | 25,285 | 卖盘 |
| 10:38:52 | 19.46 | 0.000 | 4 | 7,784 | 卖盘 |
| 10:38:12 | 19.46 | -0.010 | 5 | 9,730 | 卖盘 |
| 10:38:04 | 19.47 | 0.010 | 1 | 1,947 | 买盘 |
| 10:37:48 | 19.46 | 0.000 | 20 | 38,920 | 卖盘 |
| 10:37:10 | 19.46 | 0.000 | 1 | 1,946 | 卖盘 |
| 10:37:04 | 19.45 | 0.000 | 5 | 9,725 | 卖盘 |
| 10:37:00 | 19.45 | 0.000 | 5 | 9,725 | 卖盘 |
| 10:36:54 | 19.45 | 0.020 | 10 | 19,450 | 卖盘 |
| 10:36:40 | 19.43 | -0.020 | 15 | 29,145 | 卖盘 |
| 10:36:36 | 19.45 | 0.000 | 4 | 7,780 | 买盘 |
| 10:35:58 | 19.44 | 0.000 | 3 | 5,832 | 卖盘 |
| 10:35:52 | 19.44 | -0.010 | 5 | 9,720 | 卖盘 |
| 10:35:42 | 19.45 | -0.010 | 20 | 38,900 | 卖盘 |
| 10:35:40 | 19.46 | 0.020 | 12 | 23,350 | 买盘 |
| 10:33:54 | 19.44 | 0.010 | 7 | 13,608 | 卖盘 |
| 10:32:46 | 19.43 | 0.010 | 5 | 8,937 | 买盘 |
| 10:32:22 | 19.42 | -0.010 | 5 | 9,710 | 卖盘 |
| 10:32:00 | 19.43 | 0.010 | 2 | 3,886 | 买盘 |
| 10:30:30 | 19.42 | -0.010 | 5 | 9,710 | 卖盘 |
| 10:29:27 | 19.43 | 0.010 | 1 | 1,943 | 买盘 |
| 10:28:59 | 19.42 | 0.000 | 5 | 10,487 | 买盘 |
| 10:28:52 | 19.42 | 0.000 | 3 | 5,049 | 卖盘 |
| 10:28:47 | 19.42 | -0.010 | 20 | 38,840 | 卖盘 |
| 10:28:42 | 19.43 | 0.010 | 8 | 15,544 | 买盘 |
| 10:28:28 | 19.43 | 0.000 | 30 | 58,290 | 卖盘 |
| 10:28:23 | 19.43 | 0.000 | 3 | 5,829 | 卖盘 |
| 10:28:12 | 19.43 | 0.010 | 20 | 38,860 | 卖盘 |
| 10:26:57 | 19.42 | -0.010 | 2 | 3,886 | 卖盘 |
| 10:26:37 | 19.43 | 0.000 | 1 | 1,943 | 买盘 |
| 10:26:33 | 19.43 | 0.020 | 81 | 157,383 | 买盘 |
| 10:26:27 | 19.43 | 0.000 | 8 | 15,544 | 买盘 |
| 10:26:24 | 19.43 | 0.000 | 8 | 15,544 | 买盘 |
| 10:26:18 | 19.43 | 0.010 | 7 | 13,601 | 买盘 |
| 10:26:13 | 19.42 | 0.000 | 1 | 1,942 | 买盘 |
| 10:26:09 | 19.42 | -0.010 | 1 | 1,942 | 买盘 |
| 10:25:57 | 19.43 | 0.000 | 6 | 11,658 | 买盘 |
| 10:25:52 | 19.41 | -0.020 | 35 | 67,961 | 卖盘 |
| 10:25:47 | 19.43 | -0.040 | 203 | 394,429 | 卖盘 |
| 10:25:07 | 19.47 | 0.040 | 6 | 11,682 | 买盘 |
| 10:24:45 | 19.43 | 0.000 | 4 | 7,772 | 买盘 |
| 10:24:40 | 19.43 | 0.000 | 1 | 1,943 | 买盘 |
| 10:24:36 | 19.43 | 0.000 | 16 | 31,088 | 买盘 |
| 10:24:18 | 19.43 | 0.000 | 11 | 21,373 | 买盘 |
| 10:24:15 | 19.43 | -0.020 | 67 | 130,233 | 卖盘 |
| 10:23:53 | 19.45 | 0.000 | 18 | 35,010 | 卖盘 |
| 10:23:41 | 19.45 | 0.000 | 3 | 5,835 | 卖盘 |
| 10:23:30 | 19.45 | 0.010 | 3 | 5,835 | 卖盘 |
| 10:22:40 | 19.44 | 0.000 | 21 | 40,824 | 卖盘 |
| 10:22:34 | 19.44 | -0.020 | 6 | 11,671 | 卖盘 |
| 10:22:28 | 19.46 | 0.010 | 13 | 25,298 | 买盘 |
| 10:22:04 | 19.45 | 0.000 | 5 | 9,725 | 买盘 |
| 10:21:58 | 19.45 | 0.000 | 5 | 9,725 | 卖盘 |
| 10:21:10 | 19.45 | -0.030 | 1 | 1,945 | 卖盘 |
| 10:20:24 | 19.48 | 0.010 | 5 | 9,736 | 买盘 |
| 10:20:04 | 19.47 | 0.020 | 10 | 19,468 | 买盘 |
