网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.29 52周最低:10.06

历史数据下载 诺力股份(603611) 成交明细

日期:2019-04-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 20.05 0.000 5 10,025 买盘
14:57:00 20.05 0.010 5 10,025 买盘
14:56:52 20.04 -0.010 101 202,454 卖盘
14:56:46 20.05 0.000 4 8,020 买盘
14:56:40 20.05 -0.010 104 208,617 中性盘
14:56:33 20.06 0.010 38 76,198 买盘
14:56:31 20.05 0.000 16 32,071 卖盘
14:56:22 20.05 0.010 177 354,870 买盘
14:56:18 20.04 -0.010 170 340,680 卖盘
14:56:12 20.04 0.000 1 1,102 中性盘
14:56:04 20.04 0.010 64 128,201 买盘
14:56:01 20.03 0.000 14 28,042 卖盘
14:55:56 20.03 0.000 8 16,024 买盘
14:55:49 20.03 0.000 5 10,015 买盘
14:55:37 20.04 0.010 63 126,245 买盘
14:55:32 20.03 0.000 80 160,300 卖盘
14:55:28 20.03 0.020 76 152,228 中性盘
14:55:22 20.01 -0.030 10 20,010 卖盘
14:55:17 20.03 0.000 1 2,003 买盘
14:55:13 20.03 0.000 1 2,003 买盘
14:55:08 20.03 0.010 66 132,184 买盘
14:55:04 20.02 -0.020 10 20,020 卖盘
14:54:52 20.02 0.000 11 22,022 卖盘
14:54:48 20.03 0.000 10 20,030 卖盘
14:54:42 20.04 0.010 37 74,118 买盘
14:54:37 20.03 0.000 4 8,012 卖盘
14:54:34 20.03 0.000 46 92,114 卖盘
14:54:31 20.03 0.010 46 92,110 买盘
14:54:23 20.02 0.010 35 70,065 买盘
14:54:17 20.01 -0.010 74 148,074 卖盘
14:54:13 20.02 0.010 100 200,200 买盘
14:54:08 20.02 0.000 27 54,054 买盘
14:54:02 20.02 0.010 32 64,064 买盘
14:53:52 20.01 -0.010 10 20,010 卖盘
14:53:48 20.01 0.000 10 20,010 卖盘
14:53:40 20.01 0.010 1 1,201 卖盘
14:53:32 20.01 0.010 18 36,018 买盘
14:53:22 20.00 -0.010 10 20,000 卖盘
14:53:12 20.00 -0.010 7 14,000 卖盘
14:53:08 20.01 0.010 27 54,027 买盘
14:53:02 20.00 0.000 10 20,000 卖盘
14:52:58 20.00 0.010 10 20,000 卖盘
14:52:55 19.99 0.000 48 95,985 卖盘
14:52:44 20.00 0.000 27 54,017 卖盘
14:52:37 20.00 -0.010 35 70,027 卖盘
14:52:32 20.01 0.000 10 20,010 买盘
14:52:25 20.01 0.030 30 60,028 买盘
14:52:20 19.98 -0.020 10 19,980 卖盘
14:52:13 20.00 0.000 5 9,998 买盘
14:52:09 20.00 -0.010 12 24,800 卖盘
14:52:06 20.01 0.010 8 16,008 买盘
14:51:58 20.01 -0.010 10 20,010 买盘
14:51:47 20.02 0.020 20 40,034 买盘
14:51:44 20.00 -0.010 8 16,004 卖盘
14:51:40 20.01 0.010 6 12,006 卖盘
14:51:32 20.01 0.010 35 70,035 买盘
14:51:28 20.00 -0.010 10 20,000 卖盘
14:51:22 20.00 0.000 14 27,200 买盘
14:51:19 20.00 0.000 16 32,800 卖盘
14:51:12 19.98 0.000 102 203,980 卖盘
14:50:58 19.98 0.020 3 5,994 买盘
14:50:44 19.96 -0.040 30 59,880 卖盘
14:50:37 19.98 0.010 1 1,998 买盘
14:50:32 19.97 -0.010 20 39,945 卖盘
14:50:25 19.98 0.010 23 45,954 买盘
14:50:17 19.97 -0.010 16 31,952 卖盘
14:50:13 19.98 0.000 198 394,805 卖盘
14:50:04 19.98 0.000 15 29,975 卖盘
14:50:00 19.98 0.000 10 19,980 卖盘
14:49:55 19.98 0.000 2 3,996 卖盘
14:49:47 19.98 -0.010 11 21,978 卖盘
14:49:44 19.99 0.010 11 21,989 买盘
14:49:40 19.98 0.000 2 3,996 卖盘
14:49:32 19.98 0.000 10 19,980 卖盘
14:49:24 19.98 -0.020 29 57,985 卖盘
14:49:09 19.99 0.000 9 17,991 卖盘
14:49:02 19.99 0.000 2 3,998 卖盘
14:48:55 19.99 0.000 26 51,984 卖盘
14:48:48 19.99 -0.010 14 27,986 卖盘
14:48:46 20.00 0.000 4 8,000 买盘
14:48:37 20.00 0.000 20 40,000 卖盘
14:48:25 20.00 -0.010 11 22,000 卖盘
14:48:17 20.01 0.010 1 2,001 买盘
14:48:13 20.00 0.000 18 36,000 卖盘
14:48:00 20.00 -0.010 10 20,006 卖盘
14:47:55 20.01 0.000 8 16,008 卖盘
14:47:47 20.01 0.000 1 2,001 卖盘
14:47:44 20.01 0.000 30 60,030 卖盘
14:47:32 20.01 0.000 22 44,022 卖盘
14:47:14 20.01 -0.020 10 20,010 卖盘
14:46:59 20.02 -0.010 11 22,022 卖盘
14:46:55 20.03 0.010 5 10,015 买盘
14:46:49 20.02 0.000 1 2,002 卖盘
14:46:43 20.02 -0.020 10 20,020 卖盘
14:46:37 20.03 0.010 28 56,076 买盘
14:46:36 20.02 0.000 3 6,006 卖盘
14:46:24 20.02 -0.010 18 36,036 卖盘
14:46:17 20.03 0.000 4 8,012 买盘
14:46:12 20.04 0.010 1 2,004 买盘
14:46:08 20.03 0.000 12 24,036 卖盘
14:46:04 20.03 0.000 50 100,150 卖盘
14:45:49 20.03 -0.010 12 23,646 卖盘
14:45:42 20.04 0.000 11 22,445 买盘
14:45:37 20.04 0.000 10 20,040 买盘
14:45:32 20.04 0.010 13 26,052 买盘
14:45:24 20.04 0.010 14 28,045 买盘
14:45:08 20.04 -0.010 24 48,901 卖盘
14:45:04 20.05 0.010 16 32,080 买盘
14:44:48 20.04 0.010 14 27,255 买盘
14:44:40 20.03 0.000 10 20,030 卖盘
14:44:34 20.03 0.000 10 20,030 卖盘
14:44:31 20.03 0.000 10 20,030 卖盘
14:44:24 20.04 0.000 15 30,050 买盘
14:44:13 20.04 0.000 10 20,040 买盘
14:44:06 20.04 0.000 21 42,073 买盘
14:44:01 20.04 0.000 10 20,841 卖盘
14:43:54 20.04 0.000 11 21,243 卖盘
14:43:37 20.04 0.000 10 20,040 卖盘
14:43:28 20.04 -0.010 15 30,066 卖盘
14:43:25 20.05 0.000 8 16,040 卖盘
14:43:13 20.05 -0.010 307 615,573 卖盘
14:43:08 20.06 0.000 11 22,066 买盘
14:43:02 20.06 0.000 12 24,072 买盘
14:43:00 20.06 0.000 14 28,084 卖盘
14:42:54 20.06 0.010 36 72,226 买盘
14:42:49 20.05 0.000 68 136,340 卖盘
14:42:44 20.05 -0.010 16 32,080 卖盘
14:42:37 20.06 0.010 1 2,006 买盘
14:42:32 20.05 0.000 43 86,245 卖盘
14:42:22 20.05 0.000 3 6,015 卖盘
14:42:19 20.05 0.010 3 5,614 卖盘
14:42:10 20.04 -0.010 29 58,143 卖盘
14:42:04 20.05 0.000 8 16,040 卖盘
14:41:49 20.05 -0.010 202 405,429 卖盘
14:41:43 20.06 -0.010 123 247,157 卖盘
14:41:37 20.07 0.000 70 140,490 买盘
14:41:32 20.07 0.000 21 42,147 卖盘
14:41:30 20.07 0.000 36 72,252 卖盘
14:41:25 20.07 0.000 53 106,371 卖盘
14:41:18 20.07 0.010 63 126,431 买盘
14:41:07 20.06 0.000 9 18,054 卖盘
14:41:00 20.05 0.000 19 38,095 卖盘
14:40:55 20.05 0.000 25 50,125 买盘
14:40:43 20.04 -0.020 11 22,046 卖盘
14:40:40 20.06 0.020 14 28,082 买盘
14:40:32 20.04 0.000 10 20,040 卖盘
14:40:28 20.04 0.000 1 2,004 卖盘
14:40:25 20.04 0.010 36 72,164 卖盘
14:40:13 20.03 0.000 11 22,033 卖盘
14:40:10 20.03 0.000 6 12,018 卖盘
14:39:59 20.03 0.000 36 72,112 卖盘
14:39:52 20.03 -0.020 8 16,024 卖盘
14:39:49 20.05 0.020 21 42,105 中性盘
14:39:42 20.05 0.020 185 370,897 买盘
14:39:37 20.03 -0.020 13 26,039 卖盘
14:39:31 20.05 0.020 5 10,021 买盘
14:39:22 20.03 0.010 8 16,024 卖盘
14:39:17 20.06 0.000 10 20,054 买盘
14:39:04 20.06 0.000 1 2,006 卖盘
14:39:00 20.06 0.000 26 52,156 卖盘
14:38:55 20.06 0.000 11 22,066 卖盘
14:38:49 20.06 0.000 50 100,300 卖盘
14:38:43 20.06 -0.010 1 2,006 卖盘
14:38:34 20.07 0.000 9 17,260 卖盘
14:38:28 20.07 -0.020 10 20,070 卖盘
14:38:25 20.09 0.010 29 58,261 卖盘
14:38:18 20.07 -0.010 58 116,451 卖盘
14:38:13 20.08 0.010 50 101,198 买盘
14:38:08 20.07 -0.010 4 8,028 卖盘
14:38:02 20.07 0.000 6 12,042 卖盘
14:37:58 20.07 0.000 42 84,294 卖盘
14:37:55 20.07 0.060 50 100,336 买盘
14:37:47 20.01 -0.090 105 209,972 卖盘
14:37:37 20.10 -0.010 100 201,000 买盘
14:37:32 20.09 -0.030 170 341,696 卖盘
14:37:29 20.12 0.010 30 60,315 买盘
14:37:25 20.11 -0.010 102 205,022 卖盘
14:37:18 20.12 0.000 47 94,564 卖盘
14:37:13 20.12 0.000 130 261,560 卖盘
14:37:07 20.12 0.000 17 34,221 卖盘
14:36:58 20.12 0.000 68 136,816 买盘
14:36:55 20.12 0.010 54 108,626 买盘
14:36:42 20.10 0.000 20 40,172 买盘
14:36:37 20.10 0.020 15 30,150 买盘
14:36:32 20.08 0.020 197 395,354 买盘
14:36:22 20.06 0.030 180 361,489 买盘
14:36:17 20.05 0.030 14 28,060 买盘
14:36:13 20.02 0.000 11 22,818 买盘
14:36:10 20.02 0.000 34 68,068 买盘
14:36:02 20.01 0.010 125 250,025 买盘
14:35:58 20.00 0.000 23 46,006 卖盘
14:35:52 19.98 -0.010 29 57,969 卖盘
14:35:49 19.99 0.010 38 75,949 买盘
14:35:42 19.98 0.000 157 314,485 买盘
14:35:37 19.98 0.000 105 209,737 买盘
14:35:32 19.97 0.000 21 41,937 卖盘
14:35:30 19.97 -0.010 4 7,988 卖盘
14:35:25 19.98 0.020 172 343,485 买盘
14:35:19 19.96 0.000 76 151,712 卖盘
14:35:13 19.96 0.020 39 77,835 中性盘
14:35:07 19.94 0.000 201 401,292 卖盘
14:35:04 19.94 0.000 57 113,658 卖盘
14:34:59 19.94 -0.010 50 99,740 卖盘
14:34:55 19.95 0.010 28 55,860 买盘
14:34:49 19.94 0.000 10 19,940 卖盘
14:34:43 19.96 0.010 225 448,882 买盘
14:34:32 19.95 0.000 1 2,394 卖盘
14:34:22 19.94 0.020 25 49,850 买盘
14:34:19 19.92 -0.030 12 23,904 卖盘
14:34:16 19.95 0.030 38 75,810 买盘
14:34:00 19.92 -0.030 5 9,960 卖盘
14:33:54 19.92 -0.030 21 41,832 卖盘
14:33:49 19.95 0.030 1 1,995 买盘
14:33:42 19.95 0.020 1 1,995 买盘
14:33:40 19.93 -0.010 25 49,857 卖盘
14:33:32 19.95 0.000 30 59,850 卖盘
14:33:30 19.95 0.000 83 165,117 买盘
14:33:25 19.95 0.000 150 299,250 买盘
14:33:19 19.95 0.020 44 87,732 买盘
14:33:13 19.95 0.010 218 434,905 买盘
14:33:07 19.94 0.000 6 11,964 卖盘
14:32:43 19.93 -0.010 28 55,804 卖盘
14:32:37 19.94 0.010 37 73,771 买盘
14:32:32 19.93 0.000 10 19,930 卖盘
14:32:25 19.93 0.000 20 39,860 卖盘
14:32:13 19.94 -0.010 55 109,636 中性盘
14:32:08 19.95 0.020 184 366,888 买盘
14:32:00 19.94 0.020 50 99,657 买盘
14:31:55 19.92 -0.010 86 171,366 卖盘
14:31:49 19.93 0.000 170 338,651 买盘
14:31:42 19.93 0.010 10 19,930 买盘
14:31:32 19.92 0.010 149 296,784 买盘
14:31:22 19.91 0.040 4 7,964 中性盘
14:31:18 19.87 -0.040 20 39,740 卖盘
14:31:13 19.91 0.060 45 89,595 买盘
14:31:07 19.85 -0.060 150 297,891 卖盘
14:31:06 19.91 0.000 170 338,470 卖盘
14:31:00 19.91 0.010 109 217,019 买盘
14:30:55 19.90 -0.010 1 1,990 买盘
14:30:36 19.91 0.010 8 15,927 买盘
14:30:28 19.90 -0.010 2 3,980 卖盘
14:30:19 19.91 0.010 3 5,973 买盘
14:30:13 19.90 0.000 1 1,990 卖盘
14:30:07 19.89 0.000 8 15,912 卖盘
14:30:00 19.89 0.000 1 1,989 卖盘
14:29:54 19.89 0.020 6 11,934 买盘
14:29:48 19.87 0.000 21 41,727 卖盘
14:29:43 19.87 -0.020 10 19,870 卖盘
14:29:37 19.89 0.030 5 9,945 买盘
14:29:13 19.86 -0.020 3 5,958 卖盘
14:29:07 19.88 -0.020 22 44,566 卖盘
14:29:01 19.90 0.010 208 413,050 买盘
14:28:43 19.89 0.040 21 41,709 买盘
14:28:24 19.85 0.000 1 1,985 卖盘
14:27:47 19.85 0.000 10 19,850 买盘
14:27:43 19.85 0.000 19 37,715 买盘
14:27:40 19.85 0.000 12 23,820 买盘
14:27:25 19.85 0.000 40 79,379 买盘
14:27:19 19.85 -0.050 32 63,529 卖盘
14:27:07 19.90 -0.010 32 63,674 卖盘
14:26:55 19.91 0.000 11 21,901 卖盘
14:26:43 19.91 -0.020 2 3,982 卖盘
14:26:22 19.93 0.020 20 39,822 买盘
14:26:13 19.91 -0.030 30 59,730 卖盘
14:25:55 19.94 0.030 17 33,896 买盘
14:25:43 19.94 0.020 126 251,100 买盘
14:25:37 19.92 0.010 8 15,936 中性盘
14:25:30 19.91 -0.030 26 51,766 卖盘
14:25:22 19.91 -0.030 134 266,797 卖盘
14:25:13 19.94 0.020 3 5,982 买盘
14:25:07 19.92 -0.020 6 11,952 卖盘
14:25:02 19.94 0.020 75 150,224 买盘
14:24:55 19.92 0.010 9 17,928 买盘
14:24:43 19.91 0.000 23 45,793 卖盘
14:24:37 19.91 0.030 5 9,955 买盘
14:24:34 19.88 -0.030 13 25,868 卖盘
14:24:28 19.91 0.010 3 5,973 买盘
14:24:26 19.90 -0.010 6 11,941 卖盘
14:24:18 19.91 0.010 7 13,937 买盘
14:24:07 19.90 0.000 46 91,540 卖盘
14:24:04 19.90 0.020 73 146,046 买盘
14:24:00 19.88 -0.020 4 7,954 卖盘
14:23:55 19.90 0.010 156 310,440 买盘
14:23:49 19.89 0.010 13 25,857 买盘
14:23:43 19.88 0.000 4 8,747 买盘
14:23:37 19.88 0.000 1 1,988 买盘
14:23:13 19.85 -0.030 25 48,838 卖盘
14:23:07 19.88 0.030 49 97,397 买盘
14:22:49 19.85 0.000 6 11,910 卖盘
14:22:30 19.85 0.000 15 29,775 卖盘
14:22:22 19.85 0.000 2 3,970 卖盘
14:22:18 19.89 0.040 37 73,588 买盘
14:22:00 19.85 -0.010 6 11,913 卖盘
14:21:55 19.86 -0.020 42 83,424 卖盘
14:21:49 19.88 0.020 71 141,138 买盘
14:21:37 19.86 0.000 6 11,918 卖盘
14:21:30 19.86 0.000 19 37,754 卖盘
14:21:16 19.86 -0.010 20 39,733 卖盘
14:21:10 19.87 0.000 67 133,129 买盘
14:21:04 19.87 0.000 10 19,870 买盘
14:20:55 19.87 0.010 50 99,350 买盘
14:20:40 19.86 0.000 12 23,832 卖盘
14:20:22 19.86 0.010 16 31,776 买盘
14:20:18 19.86 0.000 24 47,664 卖盘
14:20:12 19.85 -0.010 30 59,550 卖盘
14:20:04 19.86 0.010 50 99,300 买盘
14:19:52 19.85 0.000 45 89,325 卖盘
14:19:44 19.85 0.000 4 8,734 买盘
14:19:30 19.84 -0.010 2 3,968 卖盘
14:19:07 19.85 0.000 23 45,655 买盘
14:18:58 19.83 0.000 7 13,881 卖盘
14:18:48 19.83 0.010 20 39,660 卖盘
14:18:43 19.82 -0.030 30 59,460 卖盘
14:18:37 19.82 0.000 9 17,842 卖盘
14:18:13 19.82 -0.010 22 43,604 卖盘
14:18:07 19.82 -0.010 46 91,172 卖盘
14:18:04 19.83 0.000 6 11,898 买盘
14:17:58 19.83 0.010 2 3,966 买盘
14:17:55 19.82 0.000 1 1,982 买盘
14:17:49 19.82 0.000 29 57,478 卖盘
14:17:40 19.82 0.000 3 5,946 卖盘
14:17:22 19.82 0.000 10 19,820 卖盘
14:17:13 19.82 0.000 2 3,964 卖盘
14:17:07 19.81 0.010 50 99,050 卖盘
14:17:00 19.80 -0.020 36 71,280 卖盘
14:16:54 19.82 0.020 43 85,214 买盘
14:16:47 19.80 0.000 6 11,880 卖盘
14:16:43 19.80 0.000 10 19,800 卖盘
14:16:40 19.80 0.000 5 9,900 卖盘
14:16:34 19.80 0.000 24 47,520 卖盘
14:16:28 19.80 -0.010 10 19,800 卖盘
14:16:22 19.81 0.000 20 39,620 卖盘
14:16:12 19.82 0.000 13 25,766 买盘
14:16:05 19.82 0.010 14 27,748 买盘
14:16:00 19.81 0.000 20 39,620 卖盘
14:15:55 19.81 0.000 31 61,411 卖盘
14:15:49 19.81 0.000 15 29,715 卖盘
14:15:44 19.81 0.000 14 27,734 卖盘
14:15:32 19.81 0.000 50 99,050 卖盘
14:15:28 19.81 -0.010 2 3,962 卖盘
14:15:22 19.82 0.000 24 47,568 卖盘
14:15:13 19.82 -0.010 100 198,200 卖盘
14:15:07 19.83 0.000 6 11,898 卖盘
14:15:04 19.83 -0.020 1 1,983 卖盘
14:14:55 19.85 0.000 13 25,805 买盘
14:14:49 19.85 0.030 16 31,760 买盘
14:14:34 19.82 0.010 11 21,802 买盘
14:14:28 19.81 -0.010 32 63,395 卖盘
14:14:25 19.82 0.000 2 3,964 买盘
14:14:16 19.82 0.010 20 39,640 买盘
14:14:06 19.81 0.000 23 45,565 卖盘
14:14:00 19.81 0.000 93 184,233 买盘
14:13:54 19.81 0.000 12 23,772 卖盘
14:13:49 19.81 0.000 18 35,658 买盘
14:13:42 19.81 0.060 7 13,867 买盘
14:13:25 19.75 -0.070 4 7,900 卖盘
14:13:16 19.82 0.020 155 307,108 买盘
14:13:10 19.80 0.050 5 9,880 买盘
14:13:01 19.75 0.000 1 1,975 卖盘
14:12:52 19.75 0.000 5 9,875 买盘
14:12:48 19.75 0.000 10 19,750 买盘
14:12:43 19.75 0.010 10 19,750 买盘
14:12:40 19.74 -0.010 20 39,480 卖盘
14:12:34 19.75 0.000 1 1,975 卖盘
14:12:31 19.75 0.040 2 3,950 卖盘
14:12:04 19.71 -0.040 20 39,472 卖盘
14:11:52 19.75 0.000 76 150,100 买盘
14:11:42 19.75 0.000 8 15,800 买盘
14:10:52 19.75 0.060 2 3,950 买盘
14:10:40 19.69 0.000 10 19,690 卖盘
14:10:28 19.69 -0.060 8 15,769 卖盘
14:10:22 19.75 -0.050 7 13,825 卖盘
14:10:13 19.82 0.000 191 378,562 卖盘
14:10:07 19.82 -0.030 28 55,496 卖盘
14:10:04 19.85 0.000 94 186,590 卖盘
14:09:58 19.85 0.000 132 262,020 卖盘
14:09:55 19.85 0.000 23 45,655 卖盘
14:09:44 19.85 -0.010 28 55,580 卖盘
14:09:32 19.86 0.000 25 49,650 卖盘
14:09:29 19.86 0.000 1 1,986 卖盘
14:09:25 19.86 0.000 62 123,132 卖盘
14:09:19 19.86 0.000 100 198,600 卖盘
14:09:16 19.86 0.000 7 13,902 卖盘
14:08:55 19.86 0.000 3 5,958 卖盘
14:08:49 19.86 -0.010 21 41,706 卖盘
14:08:45 19.87 -0.010 9 17,883 卖盘
14:08:40 19.88 0.010 11 21,864 买盘
14:08:34 19.87 0.000 15 29,805 卖盘
14:08:29 19.87 -0.010 10 19,870 卖盘
14:08:22 19.88 0.000 2 3,976 卖盘
14:08:19 19.88 0.010 15 29,811 买盘
14:08:10 19.87 0.000 2 4,769 买盘
14:08:03 19.87 0.000 13 25,831 买盘
14:07:57 19.87 0.010 24 47,688 买盘
14:07:49 19.86 0.000 1 1,986 卖盘
14:07:43 19.86 0.000 6 11,916 卖盘
14:07:37 19.86 0.000 5 9,930 卖盘
14:07:34 19.86 0.000 30 59,580 卖盘
14:07:08 19.86 0.000 26 51,636 卖盘
14:07:04 19.86 0.000 26 51,636 卖盘
14:06:58 19.86 -0.010 1 1,986 卖盘
14:06:53 19.87 0.000 41 80,702 卖盘
14:06:43 19.87 0.000 1 1,987 卖盘
14:06:38 19.87 0.000 15 29,818 卖盘
14:06:34 19.87 -0.010 4 7,948 卖盘
14:06:28 19.88 -0.020 80 159,040 卖盘
14:06:07 19.88 -0.020 39 77,572 卖盘
14:06:04 19.90 0.000 13 25,870 买盘
14:06:01 19.90 0.000 132 262,680 卖盘
14:05:49 19.90 0.010 71 141,290 买盘
14:05:31 19.89 0.000 36 71,604 买盘
14:05:17 19.88 -0.020 20 39,778 卖盘
14:05:10 19.90 0.010 13 25,870 买盘
14:04:58 19.89 0.000 1 1,989 卖盘
14:04:52 19.89 -0.010 2 3,978 卖盘
14:04:46 19.90 0.030 2 3,980 买盘
14:04:31 19.87 -0.020 42 83,570 卖盘
14:04:25 19.89 0.000 200 397,800 卖盘
14:04:20 19.89 0.000 3 5,967 卖盘
14:04:07 19.89 0.000 40 80,356 买盘
14:04:05 19.89 0.020 22 43,753 买盘
14:03:59 19.87 0.000 18 35,766 卖盘
14:03:52 19.87 -0.020 1 1,987 卖盘
14:03:43 19.89 -0.010 26 50,931 卖盘
14:03:38 19.90 0.000 13 25,870 买盘
14:03:35 19.90 0.000 3 5,970 买盘
14:03:31 19.90 0.000 3 5,970 买盘
14:03:26 19.90 -0.010 1 1,990 卖盘
14:03:19 19.91 0.010 4 7,964 买盘
14:03:13 19.91 0.010 71 141,340 买盘
14:03:07 19.90 0.000 18 36,601 买盘
14:03:05 19.90 0.010 18 35,820 买盘
14:03:00 19.90 0.000 41 81,590 买盘
14:02:47 19.88 0.000 18 35,784 买盘
14:02:43 19.88 0.000 13 25,844 买盘
14:02:37 19.88 0.020 1 1,988 买盘
14:02:35 19.86 -0.020 23 45,691 卖盘
14:02:28 19.87 0.000 4 7,945 买盘
14:02:26 19.87 0.010 7 13,909 买盘
14:02:13 19.86 0.000 1 1,986 卖盘
14:02:01 19.86 0.000 1 1,986 卖盘
14:01:49 19.86 0.000 10 19,860 卖盘
14:01:43 19.86 0.000 3 5,958 卖盘
14:01:38 19.86 0.000 12 23,852 卖盘
14:01:28 19.86 0.000 15 29,790 卖盘
14:01:22 19.86 0.010 11 21,846 卖盘
14:01:13 19.85 -0.010 10 19,851 卖盘
14:01:07 19.86 0.000 20 39,720 卖盘
14:00:59 19.86 0.000 5 9,930 买盘
14:00:43 19.86 0.000 20 39,723 卖盘
14:00:41 19.86 0.000 5 9,930 卖盘
14:00:34 19.86 0.000 28 55,608 卖盘
14:00:28 19.86 0.000 19 37,734 卖盘
14:00:12 19.88 0.000 10 19,880 买盘
13:59:58 19.88 0.000 3 5,966 卖盘
13:59:52 19.88 0.000 2 3,976 卖盘
13:59:49 19.88 0.000 6 11,928 卖盘
13:59:43 19.88 0.000 129 256,464 卖盘
13:59:40 19.88 0.000 36 71,572 卖盘
13:59:35 19.88 -0.020 69 137,278 卖盘
13:59:28 19.90 0.000 100 199,000 卖盘
13:59:22 19.90 -0.040 44 87,667 卖盘
13:59:19 19.94 0.000 4 7,976 卖盘
13:59:13 19.94 0.000 27 53,838 卖盘
13:59:07 19.94 0.040 21 41,873 中性盘
13:59:04 19.90 -0.050 8 15,928 卖盘
13:58:58 19.94 0.000 20 39,876 买盘
13:58:55 19.94 0.040 7 13,939 买盘
13:58:50 19.90 -0.050 24 47,760 卖盘
13:58:43 19.90 -0.070 21 41,841 卖盘
13:58:37 19.95 -0.010 160 319,333 卖盘
13:58:34 19.96 0.010 21 41,915 买盘
13:58:30 19.95 0.000 2 3,990 卖盘
13:58:25 19.95 0.000 44 87,780 买盘
13:58:13 19.90 0.000 21 41,790 卖盘
13:58:07 19.90 0.020 56 111,440 买盘
13:58:00 19.88 -0.020 13 25,855 卖盘
13:57:52 19.89 0.010 154 306,206 买盘
13:57:44 19.88 0.000 62 124,051 买盘
13:57:38 19.86 0.010 17 33,759 买盘
13:57:34 19.85 0.000 1 1,985 卖盘
13:57:31 19.85 -0.010 5 9,925 卖盘
13:57:25 19.86 0.010 40 79,403 买盘
13:57:19 19.82 0.020 2 3,964 卖盘
13:57:13 19.80 0.000 3 5,940 卖盘
13:57:10 19.80 -0.020 35 69,339 卖盘
13:57:04 19.82 0.020 5 9,910 买盘
13:56:57 19.80 0.000 1 1,980 卖盘
13:56:53 19.79 -0.010 131 259,083 卖盘
13:56:49 19.80 0.000 27 53,460 买盘
13:56:46 19.80 0.010 7 13,860 买盘
13:56:38 19.79 0.010 10 19,790 买盘
13:56:34 19.78 0.000 20 39,560 买盘
13:56:31 19.78 0.030 3 5,934 买盘
13:56:22 19.75 0.020 5 9,875 买盘
13:56:13 19.75 0.020 50 98,716 买盘
13:56:01 19.73 0.030 31 61,161 买盘
13:55:50 19.70 0.000 70 138,688 买盘
13:55:42 19.68 -0.020 22 43,296 卖盘
13:55:34 19.70 0.000 17 33,490 买盘
13:55:28 19.68 -0.020 1 1,968 卖盘
13:55:22 19.70 0.020 57 112,253 买盘
13:55:07 19.68 0.010 2 3,936 买盘
13:54:52 19.67 -0.010 9 17,703 买盘
13:54:40 19.68 0.010 5 9,840 买盘
13:54:25 19.67 0.000 15 29,505 买盘
13:54:20 19.67 0.000 3 5,901 卖盘
13:53:57 19.67 0.040 2 3,934 买盘
13:53:55 19.63 0.000 20 39,260 卖盘
13:53:40 19.63 -0.040 20 39,260 卖盘
13:53:31 19.67 0.000 8 15,736 买盘
13:53:13 19.67 0.000 10 19,670 买盘
13:53:08 19.67 0.010 5 9,835 买盘
13:53:05 19.66 0.020 5 9,830 买盘
13:52:58 19.64 -0.020 2 3,928 卖盘
13:52:55 19.66 0.000 5 9,830 买盘
13:52:40 19.66 0.000 5 9,830 买盘
13:52:15 19.66 0.000 1 1,966 买盘
13:52:05 19.66 0.000 9 17,694 买盘
13:51:52 19.66 0.000 26 51,056 买盘
13:51:50 19.66 0.020 90 176,928 买盘
13:51:43 19.64 0.000 2 3,928 卖盘
13:51:34 19.64 0.000 3 5,892 卖盘
13:51:25 19.64 -0.020 14 27,496 卖盘
13:51:19 19.66 0.020 23 45,218 买盘
13:50:58 19.64 -0.020 7 13,750 卖盘
13:50:52 19.66 0.020 1 1,966 买盘
13:50:16 19.64 -0.050 12 23,591 卖盘
13:50:07 19.68 0.010 7 13,776 买盘
13:49:57 19.66 -0.010 4 7,865 卖盘
13:49:05 19.67 0.000 1 1,967 买盘
13:49:01 19.67 0.010 5 9,835 买盘
13:48:49 19.66 0.000 10 19,660 卖盘
13:48:43 19.66 -0.010 10 19,660 卖盘
13:48:34 19.67 0.010 13 25,571 买盘
13:48:19 19.66 -0.010 3 5,898 卖盘
13:48:07 19.67 0.010 1 1,967 买盘
13:47:52 19.66 -0.030 21 41,310 卖盘
13:47:47 19.69 0.020 100 196,882 买盘
13:47:43 19.67 -0.010 2 3,934 卖盘
13:47:39 19.68 0.010 10 19,680 买盘
13:47:31 19.67 -0.010 6 11,804 卖盘
13:47:19 19.68 0.000 1 1,968 买盘
13:47:13 19.68 0.020 1 1,968 买盘
13:47:01 19.66 -0.030 4 7,864 卖盘
13:46:54 19.66 0.020 37 72,742 卖盘
13:46:49 19.64 -0.020 202 397,404 卖盘
13:46:16 19.66 0.020 6 11,786 买盘
13:46:10 19.64 -0.020 5 9,820 卖盘
13:46:04 19.66 0.020 2 3,932 中性盘
13:45:31 19.64 -0.030 2 3,930 卖盘
13:45:22 19.67 0.000 11 21,637 买盘
13:45:10 19.67 -0.010 28 55,076 卖盘
13:44:58 19.68 0.000 11 21,648 买盘
13:44:52 19.68 0.000 4 7,872 卖盘
13:44:47 19.68 0.000 13 25,584 买盘
13:44:37 19.68 -0.010 10 19,680 买盘
13:44:22 19.67 -0.010 14 27,543 卖盘
13:44:19 19.68 0.000 33 64,957 卖盘
13:44:13 19.68 -0.010 10 19,680 买盘
13:44:04 19.69 0.020 10 19,677 买盘
13:44:00 19.68 0.000 14 27,534 买盘
13:43:55 19.68 -0.010 12 23,612 买盘
13:43:43 19.69 0.040 19 37,376 买盘
13:43:40 19.65 -0.010 4 7,860 卖盘
13:43:34 19.66 0.010 30 58,979 买盘
13:43:28 19.65 0.000 39 76,614 买盘
13:43:22 19.65 0.010 32 62,880 买盘
13:43:19 19.64 0.000 3 5,892 卖盘
13:43:13 19.64 0.010 20 39,280 买盘
13:43:10 19.63 0.010 6 11,778 买盘
13:42:58 19.62 0.030 4 8,633 买盘
13:42:54 19.59 -0.030 23 45,057 卖盘
13:42:49 19.62 0.000 20 39,184 买盘
13:42:43 19.61 0.010 245 480,210 买盘
13:42:37 19.60 0.010 54 105,840 买盘
13:42:31 19.59 0.000 10 19,590 卖盘
13:42:22 19.59 0.000 56 110,095 买盘
13:42:19 19.59 0.000 25 48,951 买盘
13:42:13 19.59 0.020 33 64,647 买盘
13:42:10 19.57 -0.010 5 9,785 卖盘
13:42:04 19.58 0.010 100 195,800 买盘
13:41:52 19.57 0.000 21 41,097 卖盘
13:41:49 19.57 0.010 34 66,930 买盘
13:41:40 19.56 0.010 30 58,680 买盘
13:41:28 19.55 0.000 23 44,965 买盘
13:41:16 19.55 0.000 28 54,740 卖盘
13:41:01 19.55 0.000 16 31,280 卖盘
13:40:46 19.55 0.000 6 11,731 卖盘
13:40:34 19.55 0.000 10 19,550 卖盘
13:40:10 19.55 -0.010 1 1,955 卖盘
13:39:52 19.56 0.000 1 1,956 买盘
13:39:40 19.56 0.010 7 13,692 买盘
13:39:29 19.55 0.000 20 39,100 卖盘
13:39:23 19.55 0.000 29 56,695 买盘
13:39:07 19.55 0.000 14 27,360 买盘
13:39:04 19.55 0.000 6 11,730 买盘
13:38:55 19.55 0.010 1 1,955 买盘
13:38:37 19.54 -0.010 8 15,632 买盘
13:38:10 19.55 0.010 5 9,771 买盘
13:38:01 19.54 0.000 1 1,954 买盘
13:37:43 19.54 0.000 13 25,402 买盘
13:37:04 19.54 0.010 1 1,954 买盘
13:36:25 19.53 0.030 1 1,953 买盘
13:36:16 19.50 -0.040 85 165,750 卖盘
13:36:10 19.54 0.050 1 1,954 买盘
13:35:49 19.49 -0.020 20 39,003 卖盘
13:35:46 19.51 -0.040 4 8,195 卖盘
13:35:16 19.55 0.010 1 1,955 买盘
13:34:20 19.54 0.000 1 1,954 中性盘
13:34:08 19.54 0.050 19 37,126 卖盘
13:33:56 19.49 -0.060 18 35,082 卖盘
13:33:25 19.55 0.000 1 1,955 买盘
13:32:28 19.55 0.010 1 1,955 买盘
13:32:16 19.54 -0.010 3 5,862 卖盘
13:32:01 19.55 0.000 78 152,490 卖盘
13:31:50 19.55 0.000 5 9,775 买盘
13:31:10 19.55 0.010 3 5,865 买盘
13:30:56 19.54 -0.010 19 37,126 卖盘
13:30:50 19.55 0.000 3 5,865 买盘
13:30:32 19.55 -0.010 10 19,550 中性盘
13:30:16 19.56 0.050 1 1,956 买盘
13:30:04 19.51 0.020 10 19,510 买盘
13:28:58 19.49 -0.020 20 38,980 卖盘
13:28:19 19.51 0.000 2 3,902 买盘
13:28:07 19.49 -0.020 35 68,248 卖盘
13:27:50 19.51 0.000 10 19,510 买盘
13:27:43 19.51 0.000 70 136,570 卖盘
13:27:40 19.51 0.000 2 3,902 卖盘
13:26:56 19.51 0.000 21 40,971 卖盘
13:26:49 19.51 0.000 40 78,042 卖盘
13:26:02 19.51 0.010 100 195,198 卖盘
13:25:28 19.50 -0.060 17 33,170 卖盘
13:25:22 19.56 0.000 9 17,603 买盘
13:25:14 19.56 0.000 27 52,812 买盘
13:25:02 19.56 0.010 8 16,418 买盘
13:24:52 19.55 0.010 5 9,775 买盘
13:24:40 19.54 -0.010 2 3,908 买盘
13:24:13 19.55 0.020 1 1,955 买盘
13:23:34 19.53 -0.020 5 9,765 买盘
13:22:37 19.55 0.000 24 46,920 卖盘
13:22:34 19.55 0.060 26 50,830 买盘
13:22:14 19.50 0.000 3 5,850 买盘
13:22:10 19.50 -0.050 7 13,650 卖盘
13:21:44 19.55 0.060 1 1,955 买盘
13:21:31 19.49 -0.040 200 389,932 卖盘
13:21:22 19.53 -0.010 20 39,092 卖盘
13:21:13 19.54 -0.010 25 48,850 卖盘
13:20:52 19.55 0.000 25 48,875 买盘
13:20:46 19.55 0.000 1 1,955 买盘
13:20:40 19.55 0.000 6 11,730 买盘
13:20:10 19.55 0.000 1 1,955 买盘
13:19:52 19.55 0.010 1 1,955 买盘
13:19:32 19.54 -0.010 7 13,678 卖盘
13:19:25 19.55 0.000 3 5,865 买盘
13:19:20 19.55 0.010 5 9,775 买盘
13:19:13 19.54 0.010 2 3,908 卖盘
13:18:58 19.54 0.000 7 13,678 买盘
13:18:56 19.54 0.000 8 15,632 买盘
13:18:46 19.54 0.010 1 1,954 买盘
13:18:40 19.53 -0.010 1 1,953 卖盘
13:18:34 19.54 0.010 1 1,954 买盘
13:18:21 19.53 0.000 6 11,718 买盘
13:18:02 19.53 0.010 2 3,906 买盘
13:17:50 19.52 0.000 3 5,856 买盘
13:17:38 19.52 0.000 7 13,664 卖盘
13:17:30 19.52 0.000 2 3,904 买盘
13:17:14 19.52 0.000 1 1,952 买盘
13:17:08 19.52 -0.010 1 1,952 买盘
13:16:37 19.53 0.040 4 7,808 买盘
13:16:16 19.49 -0.040 2 3,898 卖盘
13:16:10 19.53 0.050 1 1,953 中性盘
13:15:08 19.48 0.000 9 17,532 卖盘
13:15:04 19.48 -0.010 18 35,068 卖盘
13:14:44 19.49 0.020 10 19,490 卖盘
13:14:34 19.47 -0.070 6 11,682 卖盘
13:14:22 19.54 0.050 1 1,954 中性盘
13:14:12 19.49 -0.050 1 1,949 中性盘
13:14:08 19.50 -0.030 150 292,724 卖盘
13:13:52 19.55 0.000 10 19,550 买盘
13:13:25 19.55 0.020 1 1,955 买盘
13:12:52 19.53 -0.020 1 1,953 卖盘
13:12:44 19.55 0.000 5 9,775 买盘
13:12:32 19.55 0.000 1 1,955 买盘
13:12:25 19.55 0.000 20 39,100 买盘
13:12:20 19.55 0.010 5 9,775 买盘
13:11:58 19.54 0.000 1 1,954 买盘
13:11:49 19.54 0.020 5 9,770 买盘
13:11:39 19.52 -0.020 10 19,527 卖盘
13:11:34 19.54 0.000 1 1,954 买盘
13:11:22 19.54 0.010 26 50,801 买盘
13:10:50 19.53 0.000 1 1,953 买盘
13:10:40 19.53 0.010 1 1,953 买盘
13:10:31 19.52 -0.020 21 40,992 卖盘
13:10:22 19.54 0.000 5 9,770 买盘
13:10:20 19.54 0.020 17 33,218 买盘
13:10:10 19.52 0.010 8 15,616 卖盘
13:09:52 19.52 -0.010 2 3,904 卖盘
13:09:49 19.53 -0.010 71 138,684 卖盘
13:09:46 19.54 0.000 1 1,954 买盘
13:09:28 19.54 0.000 4 7,816 买盘
13:09:07 19.54 0.010 6 11,724 买盘
13:09:04 19.53 0.010 2 3,906 卖盘
13:09:01 19.52 -0.010 2 3,905 卖盘
13:08:52 19.53 0.010 1 1,953 买盘
13:08:32 19.52 -0.010 2 3,904 买盘
13:08:02 19.53 0.020 4 7,812 买盘
13:07:58 19.51 -0.020 5 9,755 卖盘
13:07:56 19.53 0.010 1 1,953 买盘
13:07:32 19.52 0.010 13 25,376 买盘
13:07:28 19.51 0.000 2 3,902 买盘
13:07:25 19.51 0.010 5 9,755 买盘
13:07:16 19.50 -0.010 9 17,550 买盘
13:06:58 19.50 0.000 8 15,600 卖盘
13:06:52 19.51 0.050 3 5,853 买盘
13:06:32 19.46 -0.040 83 161,628 卖盘
13:06:28 19.50 0.000 13 25,350 买盘
13:06:26 19.50 0.010 550 1,072,360 买盘
13:06:04 19.49 0.010 1 1,949 买盘
13:05:52 19.48 0.010 10 19,480 买盘
13:05:28 19.47 0.000 1 1,947 卖盘
13:05:16 19.47 -0.020 7 13,629 卖盘
13:05:10 19.49 0.020 1 1,949 买盘
13:04:34 19.47 0.000 4 8,567 买盘
13:04:14 19.47 0.000 1 1,947 买盘
13:04:08 19.47 0.000 1 1,947 买盘
13:04:04 19.47 0.010 1 1,947 买盘
13:03:32 19.47 0.000 3 5,841 买盘
13:03:18 19.47 0.010 1 1,947 买盘
13:02:13 19.46 -0.010 1 1,946 卖盘
13:01:33 19.47 0.000 38 73,986 买盘
13:00:45 19.47 0.000 6 11,682 买盘
13:00:39 19.47 0.000 5 9,735 买盘
13:00:07 19.47 0.000 1 1,947 买盘
13:00:03 19.47 0.000 85 165,506 卖盘
11:29:28 19.47 0.010 3 5,841 卖盘
11:28:42 19.46 -0.030 22 42,817 卖盘
11:28:38 19.49 0.000 23 44,827 买盘
11:28:32 19.49 0.000 15 29,235 买盘
11:28:28 19.49 0.000 16 31,184 买盘
11:28:26 19.49 0.030 15 29,235 买盘
11:27:57 19.46 0.000 2 3,892 卖盘
11:27:38 19.46 0.000 20 38,920 卖盘
11:27:33 19.46 0.000 25 48,650 卖盘
11:27:26 19.46 -0.010 28 54,492 卖盘
11:27:20 19.47 0.000 21 40,887 卖盘
11:27:16 19.47 -0.010 120 233,693 卖盘
11:26:44 19.48 -0.020 10 19,480 卖盘
11:26:33 19.50 0.000 13 25,350 买盘
11:26:08 19.50 0.020 6 11,700 买盘
11:26:02 19.50 0.000 41 79,950 买盘
11:25:39 19.50 0.020 1 1,950 买盘
11:25:32 19.48 0.000 30 58,440 卖盘
11:25:27 19.48 -0.020 5 9,740 卖盘
11:25:08 19.50 0.020 2 3,900 买盘
11:25:02 19.48 -0.020 12 23,376 卖盘
11:24:54 19.50 0.000 5 9,749 买盘
11:24:40 19.50 0.020 1 1,950 买盘
11:23:50 19.48 -0.020 5 9,740 卖盘
11:23:45 19.50 0.030 3 5,846 买盘
11:23:14 19.47 -0.020 21 40,911 卖盘
11:23:08 19.49 -0.010 50 97,450 卖盘
11:22:56 19.50 0.010 1 1,950 买盘
11:22:40 19.49 0.000 2 3,898 卖盘
11:22:33 19.49 -0.010 20 38,980 卖盘
11:22:04 19.50 -0.010 2 3,900 卖盘
11:21:57 19.51 0.010 4 7,804 买盘
11:21:56 19.50 0.000 3 5,850 卖盘
11:21:50 19.50 0.000 2 3,900 卖盘
11:21:37 19.50 0.000 21 40,950 买盘
11:21:33 19.50 0.000 39 76,050 买盘
11:21:22 19.49 -0.010 6 11,694 卖盘
11:21:15 19.50 0.000 9 17,550 买盘
11:21:02 19.50 0.000 10 19,500 买盘
11:20:55 19.50 0.010 1 1,950 买盘
11:20:37 19.49 0.000 21 40,929 卖盘
11:20:32 19.50 0.000 20 39,000 买盘
11:20:22 19.50 0.010 4 7,800 买盘
11:20:09 19.49 0.020 30 58,470 买盘
11:19:55 19.47 0.000 24 46,730 卖盘
11:19:32 19.47 -0.020 1 1,947 卖盘
11:19:27 19.49 0.000 30 58,470 买盘
11:18:52 19.49 0.000 1 1,949 买盘
11:18:31 19.49 0.030 10 19,490 买盘
11:18:25 19.46 -0.030 2 3,892 卖盘
11:18:02 19.49 0.000 9 17,541 买盘
11:17:57 19.49 -0.010 1 1,949 中性盘
11:17:51 19.50 0.040 9 17,548 买盘
11:17:44 19.50 0.000 17 33,140 买盘
11:17:33 19.50 0.010 26 50,634 买盘
11:17:31 19.49 -0.010 9 17,541 买盘
11:17:22 19.46 -0.030 8 15,580 卖盘
11:17:15 19.49 -0.010 12 23,391 中性盘
11:17:03 19.50 0.010 19 37,004 买盘
11:16:57 19.49 0.030 1 1,949 买盘
11:16:37 19.46 0.000 5 9,730 买盘
11:16:31 19.46 0.010 2 3,892 买盘
11:16:22 19.45 0.000 6 11,670 卖盘
11:16:03 19.45 0.000 1 1,945 买盘
11:15:19 19.45 0.000 20 38,900 买盘
11:15:07 19.45 0.030 1 1,945 买盘
11:14:33 19.42 -0.020 3 5,826 卖盘
11:14:25 19.44 -0.010 3 5,832 卖盘
11:14:07 19.45 0.010 1 1,945 买盘
11:13:13 19.44 0.000 18 34,972 买盘
11:13:03 19.44 0.020 1 1,944 买盘
11:12:49 19.42 0.000 10 19,420 卖盘
11:12:33 19.42 0.000 1 1,942 卖盘
11:12:28 19.42 0.000 27 52,434 卖盘
11:12:13 19.42 0.000 23 44,689 卖盘
11:11:57 19.42 -0.030 3 5,826 卖盘
11:11:28 19.45 0.030 24 46,614 买盘
11:11:24 19.42 -0.020 80 155,377 卖盘
11:11:12 19.44 0.010 1 1,944 买盘
11:10:28 19.43 -0.010 15 29,150 卖盘
11:10:21 19.44 -0.010 10 19,440 卖盘
11:10:16 19.45 0.010 1 1,945 买盘
11:09:56 19.44 -0.010 7 13,608 卖盘
11:09:28 19.45 0.010 1 1,945 买盘
11:09:08 19.44 -0.020 2 3,889 卖盘
11:09:04 19.46 -0.030 45 87,570 卖盘
11:08:34 19.49 0.000 3 5,847 卖盘
11:08:28 19.50 0.010 1 1,950 买盘
11:08:22 19.49 0.000 60 116,940 卖盘
11:08:12 19.49 0.000 3 5,847 卖盘
11:08:00 19.49 -0.010 3 5,847 卖盘
11:07:54 19.50 -0.010 6 11,700 卖盘
11:07:36 19.51 0.010 1 1,951 买盘
11:07:30 19.50 0.000 3 5,850 卖盘
11:06:58 19.50 0.000 5 10,530 卖盘
11:06:52 19.50 0.000 1 1,170 卖盘
11:06:48 19.50 0.000 24 46,800 卖盘
11:06:40 19.50 0.000 2 3,900 卖盘
11:06:34 19.49 0.000 4 7,796 卖盘
11:06:24 19.49 -0.010 20 38,980 卖盘
11:06:18 19.50 0.000 15 29,250 卖盘
11:06:10 19.50 0.000 23 44,850 卖盘
11:06:00 19.50 0.000 4 7,800 卖盘
11:05:42 19.50 -0.010 10 19,500 卖盘
11:05:18 19.51 0.000 4 7,804 买盘
11:05:00 19.51 0.000 6 11,706 卖盘
11:04:48 19.51 -0.010 3 5,855 卖盘
11:03:48 19.52 -0.010 15 29,280 卖盘
11:03:40 19.53 0.010 10 19,530 买盘
11:03:28 19.52 0.020 34 66,368 买盘
11:03:22 19.50 -0.020 12 23,400 卖盘
11:03:18 19.52 0.000 5 9,760 买盘
11:02:58 19.52 0.020 3 5,856 买盘
11:02:52 19.52 0.000 5 9,760 买盘
11:02:48 19.52 0.000 8 15,616 买盘
11:01:54 19.52 0.010 5 9,760 买盘
11:01:34 19.51 0.000 9 17,559 买盘
11:01:18 19.51 0.010 3 5,853 买盘
11:01:12 19.50 0.000 2 3,900 卖盘
11:01:10 19.50 0.000 2 3,900 卖盘
11:01:06 19.50 0.000 11 21,840 买盘
11:00:36 19.50 0.000 5 9,750 买盘
10:59:42 19.50 0.000 1 1,950 买盘
10:59:40 19.50 0.000 30 58,500 买盘
10:58:54 19.50 0.040 20 39,000 买盘
10:58:34 19.46 -0.040 1 1,946 卖盘
10:58:10 19.50 0.040 10 19,494 买盘
10:58:04 19.46 -0.030 18 35,037 卖盘
10:58:00 19.49 0.000 21 40,929 买盘
10:57:42 19.48 -0.010 26 50,648 卖盘
10:57:34 19.49 0.000 1 1,949 买盘
10:57:28 19.49 0.010 2 3,898 买盘
10:57:12 19.48 -0.010 2 3,896 卖盘
10:57:10 19.49 0.000 1 1,949 买盘
10:57:06 19.49 0.000 4 7,796 买盘
10:56:58 19.49 0.000 1 1,949 买盘
10:56:52 19.49 0.000 3 5,847 买盘
10:56:48 19.49 0.000 8 15,592 买盘
10:56:36 19.49 0.000 50 97,450 买盘
10:56:18 19.49 0.000 1 1,949 买盘
10:56:12 19.49 0.020 27 52,588 买盘
10:56:10 19.47 0.000 16 31,152 买盘
10:56:04 19.47 0.000 6 11,682 买盘
10:55:58 19.47 0.000 13 25,308 买盘
10:55:52 19.47 0.000 10 19,470 买盘
10:55:48 19.47 0.000 7 13,629 买盘
10:55:42 19.46 0.000 7 13,622 买盘
10:55:40 19.46 0.000 1 1,946 买盘
10:55:34 19.46 0.000 1 1,946 买盘
10:55:28 19.46 0.000 1 1,946 买盘
10:55:24 19.46 0.020 1 1,946 中性盘
10:55:16 19.44 -0.030 10 19,440 卖盘
10:55:04 19.47 0.040 4 7,788 买盘
10:54:42 19.43 -0.040 9 17,489 卖盘
10:54:40 19.47 0.000 9 17,523 买盘
10:54:36 19.47 0.030 10 19,470 买盘
10:54:24 19.44 0.000 5 10,103 买盘
10:54:10 19.44 0.000 2 3,888 买盘
10:54:06 19.44 0.000 4 7,388 卖盘
10:53:52 19.44 0.000 4 7,776 卖盘
10:53:48 19.44 0.000 7 13,608 卖盘
10:53:46 19.44 0.000 0 388 买盘
10:53:12 19.44 0.020 1 1,944 买盘
10:52:24 19.42 -0.010 22 42,724 卖盘
10:52:18 19.43 0.000 1 2,721 卖盘
10:51:54 19.43 0.000 39 74,989 买盘
10:51:40 19.43 0.000 31 60,233 买盘
10:51:34 19.43 0.000 51 99,877 卖盘
10:51:24 19.43 -0.020 14 27,220 卖盘
10:51:18 19.45 0.020 6 11,670 买盘
10:50:36 19.43 -0.020 8 15,544 卖盘
10:50:28 19.45 0.000 6 11,660 买盘
10:50:22 19.45 0.020 110 213,950 买盘
10:50:10 19.43 0.000 1 1,943 卖盘
10:50:00 19.43 -0.020 1 1,943 卖盘
10:49:34 19.47 0.030 1 1,947 买盘
10:49:00 19.44 -0.030 3 5,832 卖盘
10:48:36 19.47 0.010 1 1,947 买盘
10:48:18 19.46 0.000 5 9,730 卖盘
10:47:52 19.46 0.000 21 40,866 卖盘
10:47:42 19.46 0.000 1 1,946 买盘
10:47:40 19.46 0.000 20 38,920 买盘
10:46:46 19.46 0.030 1 1,946 买盘
10:46:16 19.43 -0.030 18 34,992 卖盘
10:46:10 19.46 0.010 120 233,520 买盘
10:45:58 19.45 0.020 1 1,945 买盘
10:45:52 19.45 0.000 15 29,175 买盘
10:45:36 19.45 0.000 10 19,450 买盘
10:44:58 19.43 0.000 10 19,430 卖盘
10:44:40 19.43 -0.020 1 1,943 卖盘
10:44:18 19.45 0.000 3 5,835 买盘
10:44:16 19.45 0.000 5 9,725 买盘
10:44:00 19.45 0.020 2 3,888 买盘
10:43:48 19.43 0.000 4 7,772 卖盘
10:43:36 19.43 0.000 2 3,886 卖盘
10:43:28 19.43 0.000 2 3,886 卖盘
10:43:16 19.43 0.000 2 3,886 卖盘
10:43:10 19.43 -0.030 2 3,886 卖盘
10:43:06 19.46 0.030 1 1,946 买盘
10:42:34 19.43 -0.030 6 11,658 卖盘
10:42:12 19.46 0.030 7 13,604 买盘
10:41:18 19.43 0.000 23 44,692 卖盘
10:41:16 19.43 0.000 13 25,259 卖盘
10:41:10 19.43 -0.030 9 17,487 卖盘
10:40:46 19.46 0.000 50 97,295 买盘
10:40:22 19.46 0.030 1 1,946 买盘
10:39:58 19.43 -0.020 44 85,492 卖盘
10:39:28 19.45 0.000 1 1,945 买盘
10:39:16 19.45 0.000 6 11,670 卖盘
10:39:10 19.45 -0.010 13 25,285 卖盘
10:38:52 19.46 0.000 4 7,784 卖盘
10:38:12 19.46 -0.010 5 9,730 卖盘
10:38:04 19.47 0.010 1 1,947 买盘
10:37:48 19.46 0.000 20 38,920 卖盘
10:37:10 19.46 0.000 1 1,946 卖盘
10:37:04 19.45 0.000 5 9,725 卖盘
10:37:00 19.45 0.000 5 9,725 卖盘
10:36:54 19.45 0.020 10 19,450 卖盘
10:36:40 19.43 -0.020 15 29,145 卖盘
10:36:36 19.45 0.000 4 7,780 买盘
10:35:58 19.44 0.000 3 5,832 卖盘
10:35:52 19.44 -0.010 5 9,720 卖盘
10:35:42 19.45 -0.010 20 38,900 卖盘
10:35:40 19.46 0.020 12 23,350 买盘
10:33:54 19.44 0.010 7 13,608 卖盘
10:32:46 19.43 0.010 5 8,937 买盘
10:32:22 19.42 -0.010 5 9,710 卖盘
10:32:00 19.43 0.010 2 3,886 买盘
10:30:30 19.42 -0.010 5 9,710 卖盘
10:29:27 19.43 0.010 1 1,943 买盘
10:28:59 19.42 0.000 5 10,487 买盘
10:28:52 19.42 0.000 3 5,049 卖盘
10:28:47 19.42 -0.010 20 38,840 卖盘
10:28:42 19.43 0.010 8 15,544 买盘
10:28:28 19.43 0.000 30 58,290 卖盘
10:28:23 19.43 0.000 3 5,829 卖盘
10:28:12 19.43 0.010 20 38,860 卖盘
10:26:57 19.42 -0.010 2 3,886 卖盘
10:26:37 19.43 0.000 1 1,943 买盘
10:26:33 19.43 0.020 81 157,383 买盘
10:26:27 19.43 0.000 8 15,544 买盘
10:26:24 19.43 0.000 8 15,544 买盘
10:26:18 19.43 0.010 7 13,601 买盘
10:26:13 19.42 0.000 1 1,942 买盘
10:26:09 19.42 -0.010 1 1,942 买盘
10:25:57 19.43 0.000 6 11,658 买盘
10:25:52 19.41 -0.020 35 67,961 卖盘
10:25:47 19.43 -0.040 203 394,429 卖盘
10:25:07 19.47 0.040 6 11,682 买盘
10:24:45 19.43 0.000 4 7,772 买盘
10:24:40 19.43 0.000 1 1,943 买盘
10:24:36 19.43 0.000 16 31,088 买盘
10:24:18 19.43 0.000 11 21,373 买盘
10:24:15 19.43 -0.020 67 130,233 卖盘
10:23:53 19.45 0.000 18 35,010 卖盘
10:23:41 19.45 0.000 3 5,835 卖盘
10:23:30 19.45 0.010 3 5,835 卖盘
10:22:40 19.44 0.000 21 40,824 卖盘
10:22:34 19.44 -0.020 6 11,671 卖盘
10:22:28 19.46 0.010 13 25,298 买盘
10:22:04 19.45 0.000 5 9,725 买盘
10:21:58 19.45 0.000 5 9,725 卖盘
10:21:10 19.45 -0.030 1 1,945 卖盘
10:20:24 19.48 0.010 5 9,736 买盘
10:20:04 19.47 0.020 10 19,468 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019