日期：2020-05-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 20.80 | 0.040 | 380 | 790,400 | 买盘 |
| 14:56:55 | 20.74 | 0.000 | 2 | 4,148 | 卖盘 |
| 14:56:50 | 20.74 | 0.010 | 1 | 2,074 | 买盘 |
| 14:56:46 | 20.73 | 0.000 | 1 | 2,073 | 卖盘 |
| 14:56:40 | 20.73 | -0.040 | 7 | 14,511 | 买盘 |
| 14:56:31 | 20.72 | 0.000 | 50 | 103,610 | 卖盘 |
| 14:56:24 | 20.72 | -0.020 | 8 | 16,576 | 卖盘 |
| 14:56:18 | 20.74 | 0.020 | 5 | 10,370 | 买盘 |
| 14:56:12 | 20.72 | 0.000 | 14 | 29,018 | 卖盘 |
| 14:56:06 | 20.72 | 0.000 | 1 | 2,072 | 卖盘 |
| 14:56:00 | 20.74 | 0.000 | 1 | 2,074 | 卖盘 |
| 14:55:57 | 20.74 | 0.000 | 9 | 18,665 | 买盘 |
| 14:55:50 | 20.75 | -0.010 | 9 | 18,681 | 卖盘 |
| 14:55:45 | 20.76 | 0.000 | 1 | 2,076 | 卖盘 |
| 14:55:41 | 20.76 | 0.000 | 4 | 8,304 | 卖盘 |
| 14:55:38 | 20.76 | 0.000 | 6 | 12,457 | 卖盘 |
| 14:55:33 | 20.77 | 0.010 | 40 | 83,047 | 买盘 |
| 14:55:26 | 20.76 | 0.020 | 43 | 89,305 | 买盘 |
| 14:55:16 | 20.74 | -0.020 | 1 | 2,074 | 卖盘 |
| 14:55:12 | 20.76 | 0.000 | 12 | 24,895 | 买盘 |
| 14:55:08 | 20.76 | 0.020 | 2 | 4,152 | 买盘 |
