日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:26 | 16.25 | 0.000 | 20 | 32,500 | 卖盘 |
| 14:56:16 | 16.25 | 0.000 | 4 | 6,502 | 卖盘 |
| 14:55:08 | 16.25 | 0.000 | 4 | 6,500 | 卖盘 |
| 14:54:58 | 16.25 | 0.000 | 10 | 16,250 | 卖盘 |
| 14:54:37 | 16.25 | 0.000 | 4 | 6,500 | 卖盘 |
| 14:53:58 | 16.25 | 0.000 | 3 | 4,875 | 卖盘 |
| 14:53:28 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 14:52:44 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 14:52:37 | 16.26 | 0.000 | 3 | 4,878 | 卖盘 |
| 14:52:32 | 16.26 | -0.030 | 5 | 8,130 | 卖盘 |
| 14:52:28 | 16.29 | 0.000 | 16 | 26,052 | 买盘 |
| 14:52:02 | 16.29 | 0.030 | 1 | 1,629 | 买盘 |
| 14:51:56 | 16.26 | 0.000 | 9 | 14,634 | 卖盘 |
| 14:51:50 | 16.26 | -0.030 | 1 | 1,626 | 卖盘 |
| 14:51:44 | 16.29 | 0.030 | 1 | 1,629 | 买盘 |
| 14:51:32 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:51:08 | 16.26 | -0.030 | 5 | 8,130 | 卖盘 |
| 14:51:04 | 16.29 | 0.030 | 2 | 3,258 | 买盘 |
| 14:50:46 | 16.26 | -0.010 | 3 | 4,878 | 卖盘 |
| 14:50:44 | 16.27 | 0.010 | 2 | 3,254 | 卖盘 |
| 14:49:16 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:49:14 | 16.26 | 0.000 | 11 | 17,886 | 卖盘 |
| 14:49:08 | 16.26 | -0.010 | 2 | 3,252 | 卖盘 |
| 14:49:04 | 16.27 | 0.020 | 12 | 19,524 | 买盘 |
| 14:48:52 | 16.25 | -0.020 | 15 | 24,375 | 卖盘 |
| 14:48:46 | 16.27 | 0.000 | 1 | 1,627 | 买盘 |
| 14:48:44 | 16.27 | 0.010 | 22 | 35,794 | 买盘 |
| 14:48:40 | 16.26 | -0.080 | 20 | 32,526 | 卖盘 |
| 14:48:32 | 16.27 | 0.000 | 12 | 19,526 | 卖盘 |
| 14:48:26 | 16.27 | -0.060 | 2 | 3,254 | 卖盘 |
| 14:47:56 | 16.33 | 0.000 | 11 | 17,965 | 卖盘 |
| 14:47:52 | 16.33 | 0.060 | 12 | 19,542 | 买盘 |
| 14:47:14 | 16.27 | -0.010 | 2 | 3,254 | 卖盘 |
| 14:46:16 | 16.28 | 0.000 | 19 | 30,932 | 买盘 |
| 14:46:10 | 16.28 | 0.000 | 2 | 3,256 | 买盘 |
| 14:45:49 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
| 14:45:32 | 16.28 | -0.010 | 1 | 1,628 | 卖盘 |
| 14:45:25 | 16.29 | 0.000 | 3 | 4,887 | 卖盘 |
| 14:45:16 | 16.29 | 0.000 | 3 | 4,887 | 卖盘 |
| 14:45:14 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 14:45:10 | 16.29 | -0.010 | 4 | 6,516 | 卖盘 |
| 14:45:04 | 16.30 | -0.070 | 1 | 1,630 | 卖盘 |
| 14:44:52 | 16.37 | 0.000 | 24 | 39,266 | 买盘 |
| 14:42:46 | 16.37 | 0.010 | 21 | 34,357 | 买盘 |
| 14:42:10 | 16.36 | 0.060 | 2 | 3,272 | 买盘 |
| 14:42:01 | 16.30 | -0.060 | 1 | 1,630 | 卖盘 |
| 14:41:16 | 16.36 | 0.060 | 21 | 34,334 | 买盘 |
| 14:41:01 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:39:25 | 16.30 | -0.050 | 3 | 4,890 | 卖盘 |
| 14:39:01 | 16.35 | 0.000 | 15 | 24,525 | 买盘 |
| 14:38:49 | 16.35 | 0.000 | 10 | 16,350 | 买盘 |
| 14:38:10 | 16.35 | 0.050 | 1 | 1,635 | 买盘 |
| 14:37:58 | 16.30 | -0.050 | 1 | 1,630 | 卖盘 |
| 14:37:31 | 16.35 | 0.050 | 22 | 35,970 | 买盘 |
| 14:37:25 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 14:36:44 | 16.30 | -0.050 | 6 | 9,780 | 卖盘 |
| 14:36:28 | 16.35 | 0.050 | 24 | 39,239 | 买盘 |
| 14:35:46 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:35:44 | 16.30 | -0.060 | 50 | 81,596 | 卖盘 |
| 14:35:34 | 16.36 | 0.030 | 9 | 14,724 | 买盘 |
| 14:35:01 | 16.33 | 0.010 | 1 | 1,633 | 买盘 |
| 14:34:58 | 16.32 | 0.010 | 33 | 53,856 | 买盘 |
| 14:34:49 | 16.31 | -0.010 | 1 | 1,631 | 卖盘 |
| 14:34:07 | 16.31 | -0.010 | 1 | 1,631 | 卖盘 |
| 14:34:01 | 16.32 | 0.010 | 3 | 4,896 | 中性盘 |
| 14:33:46 | 16.31 | 0.010 | 16 | 26,096 | 买盘 |
| 14:33:31 | 16.30 | -0.010 | 11 | 17,930 | 卖盘 |
| 14:33:14 | 16.31 | 0.000 | 15 | 24,465 | 买盘 |
| 14:33:01 | 16.31 | 0.000 | 2 | 3,262 | 买盘 |
| 14:32:31 | 16.31 | 0.000 | 4 | 6,524 | 买盘 |
| 14:32:22 | 16.31 | 0.000 | 57 | 92,967 | 卖盘 |
| 14:32:19 | 16.31 | 0.000 | 22 | 35,924 | 卖盘 |
| 14:31:37 | 16.31 | 0.000 | 5 | 8,155 | 买盘 |
| 14:31:31 | 16.31 | -0.010 | 32 | 52,192 | 卖盘 |
| 14:30:58 | 16.32 | 0.010 | 29 | 47,328 | 卖盘 |
| 14:30:47 | 16.31 | -0.020 | 2 | 3,262 | 卖盘 |
| 14:30:22 | 16.33 | 0.000 | 3 | 4,898 | 买盘 |
| 14:30:13 | 16.33 | 0.000 | 2 | 3,264 | 买盘 |
| 14:30:09 | 16.33 | 0.000 | 2 | 3,266 | 买盘 |
| 14:30:03 | 16.33 | 0.010 | 40 | 65,413 | 卖盘 |
| 14:29:39 | 16.32 | 0.010 | 3 | 4,896 | 卖盘 |
| 14:29:17 | 16.31 | -0.070 | 1 | 1,631 | 卖盘 |
| 14:28:34 | 16.38 | 0.000 | 21 | 34,398 | 买盘 |
| 14:27:45 | 16.38 | 0.050 | 6 | 9,828 | 买盘 |
| 14:27:02 | 16.33 | -0.050 | 1 | 1,633 | 卖盘 |
| 14:26:28 | 16.38 | 0.090 | 140 | 229,116 | 买盘 |
| 14:26:22 | 16.29 | -0.010 | 5 | 8,149 | 卖盘 |
| 14:26:14 | 16.30 | 0.000 | 23 | 37,489 | 卖盘 |
| 14:25:58 | 16.30 | 0.010 | 1 | 1,630 | 卖盘 |
| 14:25:46 | 16.29 | -0.070 | 8 | 13,032 | 卖盘 |
| 14:25:34 | 16.36 | 0.080 | 20 | 32,720 | 买盘 |
| 14:25:10 | 16.28 | -0.080 | 1 | 1,628 | 卖盘 |
| 14:23:16 | 16.36 | -0.010 | 80 | 130,887 | 卖盘 |
| 14:23:08 | 16.37 | 0.000 | 5 | 8,185 | 卖盘 |
| 14:23:02 | 16.37 | -0.010 | 6 | 9,822 | 卖盘 |
| 14:22:40 | 16.38 | 0.000 | 34 | 55,692 | 卖盘 |
| 14:22:07 | 16.38 | -0.010 | 3 | 4,914 | 卖盘 |
| 14:21:56 | 16.39 | 0.010 | 6 | 9,834 | 买盘 |
| 14:21:46 | 16.39 | 0.000 | 56 | 91,784 | 买盘 |
| 14:21:26 | 16.39 | 0.020 | 113 | 185,207 | 买盘 |
| 14:21:22 | 16.37 | -0.020 | 1 | 1,637 | 卖盘 |
| 14:20:46 | 16.36 | 0.000 | 9 | 14,724 | 买盘 |
| 14:20:38 | 16.36 | 0.000 | 15 | 24,540 | 卖盘 |
| 14:20:28 | 16.36 | 0.000 | 5 | 8,180 | 卖盘 |
| 14:20:22 | 16.36 | 0.000 | 17 | 27,802 | 买盘 |
| 14:20:16 | 16.36 | 0.000 | 8 | 13,088 | 买盘 |
| 14:20:08 | 16.36 | 0.020 | 2 | 3,272 | 买盘 |
| 14:20:04 | 16.34 | 0.010 | 76 | 124,124 | 买盘 |
| 14:19:38 | 16.33 | 0.000 | 11 | 17,963 | 买盘 |
| 14:19:32 | 16.33 | 0.000 | 2 | 3,266 | 买盘 |
| 14:19:26 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
| 14:19:22 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
| 14:19:16 | 16.33 | 0.000 | 14 | 22,862 | 买盘 |
| 14:19:14 | 16.33 | 0.000 | 32 | 52,256 | 买盘 |
| 14:19:08 | 16.33 | 0.000 | 6 | 9,798 | 买盘 |
| 14:19:02 | 16.31 | -0.020 | 13 | 21,203 | 买盘 |
| 14:17:08 | 16.33 | 0.010 | 13 | 21,229 | 买盘 |
| 14:17:04 | 16.32 | -0.010 | 2 | 3,264 | 卖盘 |
| 14:15:22 | 16.33 | 0.000 | 3 | 4,899 | 买盘 |
| 14:15:16 | 16.34 | 0.000 | 9 | 14,706 | 买盘 |
| 14:15:08 | 16.34 | 0.000 | 9 | 14,704 | 买盘 |
| 14:15:04 | 16.34 | 0.000 | 11 | 17,973 | 买盘 |
| 14:14:58 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 14:14:38 | 16.33 | 0.010 | 28 | 45,746 | 卖盘 |
| 14:14:04 | 16.32 | 0.050 | 2 | 3,264 | 买盘 |
| 14:13:08 | 16.27 | -0.080 | 1 | 1,627 | 卖盘 |
| 14:12:34 | 16.35 | 0.000 | 13 | 21,255 | 卖盘 |
| 14:12:28 | 16.35 | 0.000 | 2 | 3,270 | 卖盘 |
| 14:12:16 | 16.36 | 0.010 | 15 | 24,540 | 买盘 |
| 14:12:10 | 16.35 | -0.010 | 3 | 4,905 | 卖盘 |
| 14:11:50 | 16.36 | 0.010 | 8 | 13,088 | 买盘 |
| 14:11:44 | 16.35 | 0.000 | 100 | 163,500 | 卖盘 |
| 14:11:22 | 16.35 | -0.010 | 1 | 1,635 | 卖盘 |
| 14:11:08 | 16.36 | 0.000 | 6 | 9,816 | 买盘 |
| 14:11:02 | 16.35 | 0.010 | 107 | 174,944 | 买盘 |
| 14:10:46 | 16.34 | 0.010 | 2 | 3,268 | 买盘 |
| 14:10:44 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 14:10:38 | 16.34 | 0.010 | 5 | 8,170 | 卖盘 |
| 14:10:28 | 16.33 | -0.020 | 14 | 22,882 | 卖盘 |
| 14:10:22 | 16.35 | 0.020 | 17 | 27,795 | 买盘 |
| 14:10:04 | 16.33 | -0.010 | 37 | 60,456 | 卖盘 |
| 14:09:58 | 16.34 | 0.000 | 49 | 80,066 | 买盘 |
| 14:09:50 | 16.34 | 0.010 | 25 | 40,850 | 买盘 |
| 14:09:38 | 16.33 | 0.010 | 2 | 3,266 | 买盘 |
| 14:09:32 | 16.31 | 0.000 | 38 | 61,978 | 买盘 |
| 14:09:28 | 16.31 | 0.010 | 18 | 29,358 | 买盘 |
| 14:09:22 | 16.30 | -0.010 | 11 | 17,940 | 卖盘 |
| 14:08:50 | 16.31 | 0.020 | 250 | 407,497 | 买盘 |
| 14:08:34 | 16.29 | 0.000 | 9 | 14,661 | 买盘 |
| 14:08:28 | 16.29 | 0.000 | 10 | 16,290 | 买盘 |
| 14:08:14 | 16.29 | 0.000 | 9 | 14,661 | 买盘 |
| 14:08:08 | 16.29 | 0.000 | 17 | 27,693 | 买盘 |
| 14:06:28 | 16.29 | -0.010 | 28 | 45,612 | 卖盘 |
| 14:06:20 | 16.30 | 0.000 | 7 | 11,410 | 买盘 |
| 14:06:14 | 16.30 | 0.010 | 10 | 16,300 | 买盘 |
| 14:05:50 | 16.29 | -0.010 | 11 | 17,925 | 卖盘 |
| 14:05:44 | 16.30 | 0.010 | 5 | 8,150 | 买盘 |
| 14:05:38 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 14:05:22 | 16.30 | 0.010 | 1 | 1,630 | 买盘 |
| 14:05:08 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 14:04:58 | 16.30 | 0.000 | 11 | 17,930 | 买盘 |
| 14:04:52 | 16.30 | 0.010 | 9 | 14,670 | 买盘 |
| 14:04:46 | 16.29 | -0.010 | 2 | 3,258 | 卖盘 |
| 14:04:08 | 16.30 | 0.000 | 6 | 9,780 | 买盘 |
| 14:04:02 | 16.30 | 0.010 | 9 | 14,670 | 买盘 |
| 14:03:56 | 16.30 | 0.010 | 12 | 19,560 | 买盘 |
| 14:03:50 | 16.29 | 0.030 | 14 | 22,806 | 买盘 |
| 14:03:34 | 16.26 | 0.010 | 1 | 1,626 | 卖盘 |
| 14:03:26 | 16.25 | -0.040 | 7 | 11,375 | 卖盘 |
| 14:02:20 | 16.29 | 0.040 | 21 | 34,209 | 买盘 |
| 14:01:26 | 16.25 | -0.030 | 1 | 1,625 | 卖盘 |
| 14:00:46 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
| 14:00:44 | 16.28 | -0.010 | 1 | 1,628 | 卖盘 |
| 14:00:38 | 16.28 | 0.000 | 3 | 4,884 | 卖盘 |
| 14:00:32 | 16.28 | 0.010 | 2 | 3,256 | 买盘 |
| 14:00:28 | 16.27 | -0.020 | 3 | 4,881 | 卖盘 |
| 14:00:04 | 16.29 | 0.000 | 19 | 30,951 | 买盘 |
| 13:59:58 | 16.29 | 0.010 | 12 | 19,548 | 买盘 |
| 13:59:38 | 16.28 | 0.010 | 1 | 1,628 | 买盘 |
| 13:59:34 | 16.27 | 0.020 | 1 | 1,627 | 卖盘 |
| 13:59:02 | 16.25 | -0.040 | 3 | 4,875 | 卖盘 |
| 13:58:44 | 16.29 | 0.000 | 10 | 16,290 | 买盘 |
| 13:57:50 | 16.29 | 0.040 | 19 | 30,945 | 买盘 |
| 13:56:38 | 16.25 | -0.030 | 1 | 1,625 | 卖盘 |
| 13:56:26 | 16.28 | 0.000 | 2 | 3,256 | 买盘 |
| 13:55:52 | 16.28 | 0.000 | 2 | 3,256 | 卖盘 |
| 13:55:46 | 16.28 | -0.010 | 3 | 4,884 | 卖盘 |
| 13:55:44 | 16.29 | 0.000 | 8 | 13,032 | 买盘 |
| 13:55:16 | 16.29 | 0.000 | 8 | 13,039 | 卖盘 |
| 13:55:14 | 16.29 | 0.000 | 3 | 4,887 | 卖盘 |
| 13:55:10 | 16.29 | 0.010 | 7 | 11,403 | 买盘 |
| 13:55:04 | 16.28 | 0.010 | 2 | 3,256 | 中性盘 |
| 13:54:58 | 16.27 | 0.010 | 1 | 1,627 | 卖盘 |
| 13:54:52 | 16.26 | -0.030 | 1 | 1,626 | 卖盘 |
| 13:54:50 | 16.29 | 0.000 | 19 | 30,939 | 买盘 |
| 13:53:28 | 16.29 | 0.000 | 7 | 11,403 | 卖盘 |
| 13:52:38 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:52:32 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 13:52:22 | 16.30 | -0.010 | 7 | 11,410 | 卖盘 |
| 13:52:08 | 16.30 | 0.000 | 9 | 14,670 | 卖盘 |
| 13:52:04 | 16.30 | -0.010 | 3 | 4,890 | 卖盘 |
| 13:51:27 | 16.31 | 0.010 | 9 | 14,679 | 买盘 |
| 13:51:21 | 16.30 | 0.000 | 8 | 13,040 | 卖盘 |
| 13:51:02 | 16.30 | 0.000 | 10 | 16,300 | 买盘 |
| 13:50:56 | 16.29 | 0.000 | 11 | 17,919 | 卖盘 |
| 13:50:52 | 16.29 | 0.010 | 13 | 21,177 | 买盘 |
| 13:50:32 | 16.28 | 0.010 | 1 | 1,628 | 卖盘 |
| 13:50:26 | 16.27 | 0.000 | 2 | 3,254 | 卖盘 |
| 13:49:44 | 16.27 | 0.000 | 5 | 8,135 | 中性盘 |
| 13:49:20 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 13:49:08 | 16.27 | -0.030 | 1 | 1,627 | 卖盘 |
| 13:48:57 | 16.30 | 0.000 | 25 | 40,750 | 卖盘 |
| 13:48:51 | 16.30 | 0.000 | 8 | 13,043 | 卖盘 |
| 13:48:45 | 16.30 | -0.010 | 3 | 4,890 | 卖盘 |
| 13:47:33 | 16.31 | 0.010 | 5 | 8,155 | 买盘 |
| 13:47:08 | 16.30 | 0.000 | 10 | 16,300 | 卖盘 |
| 13:46:57 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:46:33 | 16.30 | 0.000 | 6 | 9,780 | 买盘 |
| 13:45:51 | 16.30 | 0.070 | 55 | 89,635 | 买盘 |
| 13:45:49 | 16.23 | -0.070 | 2 | 3,247 | 卖盘 |
| 13:45:14 | 16.30 | 0.060 | 5 | 8,150 | 买盘 |
| 13:45:08 | 16.24 | -0.060 | 2 | 3,248 | 卖盘 |
| 13:44:33 | 16.30 | 0.000 | 10 | 16,300 | 买盘 |
| 13:44:14 | 16.30 | 0.000 | 2 | 3,260 | 买盘 |
| 13:44:06 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 13:43:55 | 16.31 | 0.000 | 10 | 16,310 | 买盘 |
| 13:43:34 | 16.31 | 0.010 | 14 | 22,834 | 买盘 |
| 13:43:22 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:43:16 | 16.31 | -0.010 | 11 | 17,941 | 卖盘 |
| 13:43:14 | 16.32 | 0.000 | 30 | 48,920 | 买盘 |
| 13:43:06 | 16.30 | 0.000 | 10 | 16,300 | 卖盘 |
| 13:43:03 | 16.30 | 0.060 | 41 | 66,830 | 买盘 |
| 13:42:51 | 16.24 | -0.060 | 10 | 16,245 | 卖盘 |
| 13:42:34 | 16.30 | 0.020 | 10 | 16,300 | 买盘 |
| 13:42:16 | 16.28 | 0.010 | 8 | 13,024 | 卖盘 |
| 13:42:06 | 16.27 | 0.020 | 2 | 3,254 | 买盘 |
| 13:42:04 | 16.25 | -0.020 | 16 | 26,057 | 卖盘 |
| 13:41:56 | 16.30 | 0.040 | 10 | 16,300 | 买盘 |
| 13:41:48 | 16.26 | -0.040 | 8 | 13,008 | 卖盘 |
| 13:41:16 | 16.30 | 0.030 | 22 | 35,803 | 买盘 |
| 13:41:12 | 16.27 | 0.000 | 10 | 16,270 | 买盘 |
| 13:41:06 | 16.26 | -0.010 | 1 | 1,626 | 卖盘 |
| 13:40:34 | 16.27 | 0.010 | 10 | 16,270 | 买盘 |
| 13:39:58 | 16.26 | -0.020 | 5 | 8,130 | 卖盘 |
| 13:39:54 | 16.28 | 0.000 | 10 | 16,280 | 买盘 |
| 13:39:48 | 16.28 | -0.010 | 1 | 1,628 | 买盘 |
| 13:39:36 | 16.29 | 0.040 | 19 | 30,937 | 买盘 |
| 13:39:34 | 16.25 | -0.020 | 1 | 1,625 | 卖盘 |
| 13:39:30 | 16.27 | -0.010 | 25 | 40,688 | 卖盘 |
| 13:39:24 | 16.28 | -0.010 | 3 | 4,884 | 卖盘 |
| 13:39:12 | 16.29 | 0.020 | 10 | 16,290 | 买盘 |
| 13:39:10 | 16.27 | -0.020 | 1 | 1,627 | 卖盘 |
| 13:39:04 | 16.29 | 0.000 | 5 | 8,145 | 买盘 |
| 13:38:34 | 16.29 | -0.020 | 10 | 16,288 | 买盘 |
| 13:38:04 | 16.31 | 0.010 | 21 | 34,238 | 买盘 |
| 13:37:58 | 16.30 | 0.000 | 29 | 47,270 | 买盘 |
| 13:37:52 | 16.29 | 0.000 | 63 | 102,667 | 卖盘 |
| 13:37:46 | 16.29 | -0.010 | 34 | 55,364 | 买盘 |
| 13:37:12 | 16.30 | 0.000 | 10 | 16,296 | 买盘 |
| 13:36:58 | 16.30 | 0.000 | 42 | 68,455 | 买盘 |
| 13:36:52 | 16.23 | -0.010 | 6 | 9,738 | 卖盘 |
| 13:36:46 | 16.24 | -0.060 | 3 | 4,872 | 卖盘 |
| 13:36:36 | 16.30 | 0.040 | 25 | 40,689 | 买盘 |
| 13:36:30 | 16.26 | 0.010 | 50 | 81,268 | 买盘 |
| 13:36:10 | 16.25 | 0.020 | 20 | 32,497 | 买盘 |
| 13:36:04 | 16.23 | 0.000 | 15 | 24,345 | 买盘 |
| 13:35:58 | 16.23 | 0.010 | 6 | 9,738 | 买盘 |
| 13:35:54 | 16.22 | 0.060 | 41 | 66,479 | 买盘 |
| 13:35:04 | 16.16 | 0.000 | 2 | 3,232 | 卖盘 |
| 13:34:46 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
| 13:34:42 | 16.16 | 0.000 | 3 | 4,848 | 卖盘 |
| 13:34:40 | 16.16 | -0.010 | 1 | 1,616 | 卖盘 |
| 13:33:36 | 16.17 | -0.050 | 1 | 1,617 | 卖盘 |
| 13:31:34 | 16.22 | 0.000 | 3 | 4,866 | 买盘 |
| 13:31:28 | 16.22 | -0.010 | 7 | 11,354 | 卖盘 |
| 13:31:24 | 16.23 | 0.010 | 27 | 43,821 | 买盘 |
| 13:31:18 | 16.22 | 0.000 | 18 | 29,196 | 卖盘 |
| 13:31:06 | 16.22 | 0.000 | 16 | 25,952 | 买盘 |
| 13:31:04 | 16.22 | 0.010 | 7 | 11,354 | 买盘 |
| 13:31:00 | 16.21 | 0.020 | 3 | 4,863 | 卖盘 |
| 13:30:40 | 16.19 | 0.020 | 1 | 1,619 | 卖盘 |
| 13:30:04 | 16.17 | 0.020 | 1 | 1,617 | 中性盘 |
| 13:29:52 | 16.15 | -0.080 | 8 | 12,920 | 卖盘 |
| 13:29:40 | 16.23 | 0.020 | 46 | 74,601 | 买盘 |
| 13:29:34 | 16.21 | 0.010 | 62 | 100,442 | 中性盘 |
| 13:29:20 | 16.20 | 0.050 | 7 | 11,340 | 买盘 |
| 13:28:40 | 16.15 | -0.030 | 1 | 1,615 | 卖盘 |
| 13:28:06 | 16.18 | 0.000 | 10 | 16,180 | 买盘 |
| 13:28:02 | 16.23 | 0.060 | 29 | 47,021 | 买盘 |
| 13:27:58 | 16.17 | -0.010 | 20 | 32,343 | 卖盘 |
| 13:27:54 | 16.18 | 0.000 | 13 | 21,034 | 买盘 |
| 13:27:48 | 16.18 | 0.000 | 9 | 14,562 | 买盘 |
| 13:27:30 | 16.18 | 0.020 | 19 | 30,724 | 买盘 |
| 13:27:24 | 16.16 | -0.010 | 3 | 4,848 | 卖盘 |
| 13:27:12 | 16.17 | 0.010 | 9 | 14,553 | 买盘 |
| 13:27:10 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
| 13:27:04 | 16.16 | 0.010 | 2 | 3,232 | 卖盘 |
| 13:26:36 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 13:26:32 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 13:26:10 | 16.15 | 0.000 | 4 | 6,460 | 卖盘 |
| 13:25:12 | 16.15 | -0.020 | 9 | 14,545 | 卖盘 |
| 13:25:08 | 16.15 | -0.010 | 1 | 1,615 | 卖盘 |
| 13:24:16 | 16.16 | -0.020 | 1 | 1,616 | 卖盘 |
| 13:21:02 | 16.18 | -0.020 | 1 | 1,618 | 卖盘 |
| 13:20:20 | 16.20 | 0.020 | 8 | 12,960 | 买盘 |
| 13:19:44 | 16.18 | 0.000 | 17 | 27,506 | 买盘 |
| 13:19:10 | 16.18 | 0.010 | 19 | 30,738 | 买盘 |
| 13:19:04 | 16.17 | -0.010 | 1 | 1,617 | 卖盘 |
| 13:18:20 | 16.18 | 0.000 | 9 | 14,562 | 买盘 |
| 13:18:14 | 16.18 | 0.010 | 13 | 21,034 | 买盘 |
| 13:17:46 | 16.17 | 0.000 | 9 | 14,553 | 买盘 |
| 13:17:44 | 16.17 | 0.010 | 6 | 9,702 | 买盘 |
| 13:17:16 | 16.16 | 0.000 | 19 | 30,704 | 买盘 |
| 13:17:14 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 13:16:57 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 13:15:44 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 13:15:14 | 16.16 | 0.010 | 21 | 33,936 | 买盘 |
| 13:15:08 | 16.16 | 0.010 | 10 | 16,160 | 卖盘 |
| 13:14:08 | 16.15 | -0.020 | 1 | 1,615 | 卖盘 |
| 13:12:38 | 16.17 | 0.020 | 21 | 33,941 | 买盘 |
| 13:12:32 | 16.15 | 0.010 | 10 | 16,143 | 买盘 |
| 13:12:04 | 16.14 | -0.010 | 1 | 1,614 | 卖盘 |
| 13:10:21 | 16.15 | 0.010 | 3 | 4,845 | 卖盘 |
| 13:10:16 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 13:09:37 | 16.14 | 0.010 | 3 | 4,842 | 买盘 |
| 13:09:32 | 16.13 | 0.000 | 6 | 9,678 | 中性盘 |
| 13:09:27 | 16.13 | -0.010 | 1 | 1,613 | 卖盘 |
| 13:07:16 | 16.14 | 0.010 | 1 | 1,614 | 卖盘 |
| 13:05:57 | 16.13 | 0.010 | 1 | 1,613 | 卖盘 |
| 13:05:02 | 16.12 | 0.000 | 2 | 3,224 | 卖盘 |
| 13:04:27 | 16.12 | 0.000 | 7 | 11,284 | 卖盘 |
| 13:03:37 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
| 13:03:02 | 16.12 | -0.030 | 3 | 4,840 | 卖盘 |
| 13:02:44 | 16.15 | -0.020 | 2 | 3,230 | 买盘 |
| 13:00:37 | 16.17 | 0.030 | 25 | 40,405 | 买盘 |
| 13:00:03 | 16.14 | -0.010 | 24 | 38,731 | 买盘 |
| 11:29:52 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 11:29:46 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 11:28:06 | 16.11 | -0.040 | 1 | 1,611 | 卖盘 |
| 11:27:42 | 16.15 | 0.000 | 2 | 3,230 | 卖盘 |
| 11:27:40 | 16.15 | 0.040 | 8 | 12,906 | 买盘 |
| 11:27:34 | 16.11 | -0.020 | 1 | 1,611 | 卖盘 |
| 11:27:22 | 16.11 | 0.000 | 2 | 3,222 | 卖盘 |
| 11:27:16 | 16.12 | -0.010 | 17 | 27,417 | 卖盘 |
| 11:26:52 | 16.13 | 0.000 | 10 | 16,130 | 卖盘 |
| 11:25:40 | 16.13 | 0.000 | 4 | 6,452 | 卖盘 |
| 11:25:03 | 16.13 | 0.000 | 2 | 3,226 | 卖盘 |
| 11:23:06 | 16.17 | 0.030 | 19 | 30,708 | 买盘 |
| 11:23:01 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 11:20:52 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 11:20:48 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 11:20:42 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 11:20:36 | 16.14 | 0.000 | 2 | 3,228 | 卖盘 |
| 11:20:32 | 16.14 | 0.000 | 5 | 8,070 | 卖盘 |
| 11:20:28 | 16.14 | 0.000 | 10 | 16,140 | 卖盘 |
| 11:20:21 | 16.14 | 0.000 | 3 | 4,842 | 卖盘 |
| 11:20:18 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 11:19:44 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 11:18:12 | 16.14 | -0.030 | 4 | 6,456 | 卖盘 |
| 11:17:16 | 16.17 | 0.020 | 23 | 37,155 | 买盘 |
| 11:17:10 | 16.15 | 0.010 | 11 | 17,765 | 买盘 |
| 11:17:05 | 16.14 | -0.010 | 1 | 1,614 | 卖盘 |
| 11:16:58 | 16.15 | 0.000 | 4 | 6,460 | 卖盘 |
| 11:16:30 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 11:16:22 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 11:15:45 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
| 11:15:34 | 16.15 | 0.000 | 10 | 16,150 | 买盘 |
| 11:15:18 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 11:15:03 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 11:13:27 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 11:12:57 | 16.15 | 0.010 | 8 | 12,920 | 买盘 |
| 11:12:36 | 16.14 | -0.010 | 2 | 3,228 | 卖盘 |
| 11:12:34 | 16.15 | 0.010 | 2 | 3,230 | 卖盘 |
| 11:11:45 | 16.14 | -0.060 | 1 | 1,614 | 卖盘 |
| 11:08:21 | 16.20 | 0.060 | 27 | 43,715 | 买盘 |
| 11:08:16 | 16.14 | 0.010 | 17 | 27,438 | 买盘 |
| 11:08:09 | 16.13 | 0.000 | 2 | 3,226 | 卖盘 |
| 11:07:10 | 16.13 | 0.000 | 1 | 1,613 | 卖盘 |
| 11:06:40 | 16.13 | 0.000 | 2 | 3,226 | 卖盘 |
| 11:06:16 | 16.13 | 0.000 | 1 | 1,613 | 卖盘 |
| 11:06:11 | 16.13 | -0.020 | 1 | 1,613 | 卖盘 |
| 11:06:06 | 16.15 | 0.020 | 1 | 1,615 | 买盘 |
| 11:05:58 | 16.13 | -0.010 | 5 | 8,068 | 卖盘 |
| 11:05:42 | 16.14 | 0.000 | 2 | 3,228 | 卖盘 |
| 11:05:36 | 16.14 | 0.010 | 4 | 6,456 | 卖盘 |
| 11:05:04 | 16.13 | 0.000 | 2 | 3,226 | 卖盘 |
| 11:04:52 | 16.16 | 0.020 | 20 | 32,304 | 买盘 |
| 11:04:46 | 16.14 | 0.000 | 16 | 25,824 | 卖盘 |
| 11:04:16 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 11:04:13 | 16.14 | 0.000 | 4 | 6,456 | 卖盘 |
| 11:03:57 | 16.14 | 0.000 | 10 | 16,140 | 卖盘 |
| 11:03:30 | 16.14 | 0.000 | 2 | 3,229 | 卖盘 |
| 11:03:16 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 11:02:42 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 11:02:18 | 16.14 | 0.000 | 2 | 3,228 | 卖盘 |
| 11:00:48 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 11:00:01 | 16.14 | 0.010 | 1 | 1,614 | 卖盘 |
| 10:57:48 | 16.13 | -0.100 | 1 | 1,613 | 卖盘 |
| 10:57:16 | 16.23 | 0.100 | 19 | 30,827 | 买盘 |
| 10:57:06 | 16.13 | 0.000 | 14 | 22,582 | 买盘 |
| 10:57:03 | 16.13 | -0.050 | 18 | 29,034 | 卖盘 |
| 10:56:51 | 16.18 | 0.000 | 31 | 50,158 | 买盘 |
| 10:56:46 | 16.18 | 0.060 | 50 | 80,838 | 买盘 |
| 10:56:21 | 16.12 | 0.010 | 3 | 4,836 | 买盘 |
| 10:56:07 | 16.11 | -0.010 | 2 | 3,222 | 卖盘 |
| 10:56:03 | 16.12 | 0.000 | 19 | 30,628 | 卖盘 |
| 10:55:52 | 16.12 | 0.000 | 10 | 16,120 | 卖盘 |
| 10:55:16 | 16.12 | -0.020 | 1 | 1,612 | 卖盘 |
| 10:55:11 | 16.14 | 0.000 | 2 | 3,228 | 卖盘 |
| 10:55:04 | 16.14 | 0.000 | 10 | 16,140 | 卖盘 |
| 10:52:05 | 16.14 | -0.040 | 1 | 1,614 | 卖盘 |
| 10:51:10 | 16.18 | 0.010 | 21 | 33,964 | 买盘 |
| 10:51:04 | 16.17 | 0.030 | 10 | 16,168 | 买盘 |
| 10:50:54 | 16.14 | 0.000 | 1 | 1,614 | 中性盘 |
| 10:50:46 | 16.14 | -0.030 | 3 | 4,197 | 卖盘 |
| 10:50:34 | 16.17 | 0.030 | 30 | 48,510 | 买盘 |
| 10:50:17 | 16.14 | 0.000 | 2 | 3,228 | 卖盘 |
| 10:50:11 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 10:49:05 | 16.14 | 0.000 | 0 | 645 | 卖盘 |
| 10:48:58 | 16.14 | -0.050 | 1 | 1,614 | 卖盘 |
| 10:48:16 | 16.19 | 0.080 | 19 | 30,709 | 买盘 |
| 10:48:06 | 16.11 | -0.090 | 28 | 45,123 | 卖盘 |
| 10:47:23 | 16.20 | 0.080 | 21 | 34,011 | 买盘 |
| 10:47:19 | 16.12 | 0.000 | 21 | 33,851 | 买盘 |
| 10:47:12 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 10:47:06 | 16.12 | 0.000 | 21 | 33,852 | 卖盘 |
| 10:46:45 | 16.12 | -0.060 | 2 | 3,224 | 卖盘 |
| 10:46:16 | 16.18 | 0.070 | 20 | 32,304 | 买盘 |
| 10:46:11 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 10:46:08 | 16.11 | 0.000 | 18 | 28,998 | 买盘 |
| 10:46:05 | 16.11 | -0.020 | 50 | 80,606 | 卖盘 |
| 10:46:00 | 16.13 | 0.020 | 20 | 32,249 | 买盘 |
| 10:45:45 | 16.11 | -0.020 | 2 | 3,222 | 卖盘 |
| 10:45:17 | 16.13 | 0.020 | 5 | 8,065 | 买盘 |
| 10:45:11 | 16.11 | -0.020 | 1 | 1,611 | 卖盘 |
| 10:45:04 | 16.13 | 0.000 | 2 | 3,226 | 卖盘 |
| 10:44:40 | 16.13 | -0.010 | 17 | 27,421 | 卖盘 |
| 10:44:28 | 16.14 | -0.040 | 8 | 12,912 | 卖盘 |
| 10:44:12 | 16.18 | 0.040 | 24 | 38,807 | 买盘 |
| 10:44:10 | 16.14 | 0.000 | 19 | 30,666 | 卖盘 |
| 10:43:40 | 16.14 | 0.000 | 19 | 30,666 | 卖盘 |
| 10:43:11 | 16.14 | 0.000 | 2 | 3,228 | 卖盘 |
| 10:42:17 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 10:41:52 | 16.17 | 0.010 | 21 | 33,948 | 买盘 |
| 10:41:46 | 16.16 | 0.000 | 11 | 17,776 | 买盘 |
| 10:41:08 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 10:40:46 | 16.16 | 0.000 | 3 | 4,848 | 买盘 |
| 10:40:22 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
| 10:40:18 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 10:40:05 | 16.16 | 0.010 | 1 | 1,616 | 卖盘 |
| 10:39:34 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 10:39:23 | 16.15 | 0.000 | 2 | 3,230 | 卖盘 |
| 10:39:05 | 16.15 | -0.010 | 11 | 17,775 | 卖盘 |
| 10:38:50 | 16.16 | 0.000 | 1 | 1,293 | 卖盘 |
| 10:38:16 | 16.16 | 0.010 | 8 | 12,928 | 买盘 |
| 10:37:46 | 16.19 | 0.030 | 20 | 32,350 | 买盘 |
| 10:37:40 | 16.16 | 0.000 | 6 | 9,696 | 卖盘 |
| 10:37:35 | 16.16 | -0.010 | 2 | 3,232 | 卖盘 |
| 10:37:30 | 16.17 | 0.000 | 3 | 4,851 | 卖盘 |
| 10:37:23 | 16.17 | -0.010 | 10 | 16,174 | 卖盘 |
| 10:37:04 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
| 10:36:29 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
| 10:36:19 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
| 10:35:48 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 10:35:18 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 10:35:05 | 16.18 | -0.010 | 1 | 1,618 | 卖盘 |
| 10:34:56 | 16.19 | 0.010 | 19 | 30,761 | 买盘 |
| 10:34:52 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
| 10:34:48 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 10:34:18 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 10:34:11 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 10:34:10 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 10:33:46 | 16.20 | -0.020 | 9 | 14,580 | 卖盘 |
| 10:32:58 | 16.22 | 0.010 | 20 | 32,440 | 买盘 |
| 10:32:52 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 10:32:47 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 10:32:42 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 10:32:32 | 16.22 | 0.000 | 9 | 14,598 | 卖盘 |
| 10:32:17 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 10:31:23 | 16.23 | 0.000 | 9 | 14,607 | 卖盘 |
| 10:31:18 | 16.23 | 0.000 | 8 | 12,984 | 卖盘 |
| 10:30:00 | 16.23 | -0.010 | 1 | 1,623 | 卖盘 |
| 10:29:52 | 16.24 | 0.010 | 25 | 40,600 | 买盘 |
| 10:29:46 | 16.23 | -0.010 | 26 | 42,198 | 卖盘 |
| 10:29:36 | 16.24 | 0.010 | 2 | 3,248 | 买盘 |
| 10:29:22 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 10:29:18 | 16.23 | -0.010 | 1 | 1,623 | 卖盘 |
| 10:29:11 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 10:28:52 | 16.24 | 0.010 | 3 | 4,872 | 买盘 |
| 10:28:23 | 16.23 | 0.000 | 8 | 12,984 | 卖盘 |
| 10:28:17 | 16.23 | 0.000 | 2 | 3,246 | 卖盘 |
| 10:28:11 | 16.23 | -0.010 | 3 | 4,869 | 卖盘 |
| 10:27:34 | 16.24 | -0.010 | 8 | 12,992 | 卖盘 |
| 10:27:01 | 16.25 | 0.020 | 25 | 40,615 | 买盘 |
| 10:26:56 | 16.23 | 0.010 | 41 | 66,543 | 买盘 |
| 10:26:37 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
| 10:26:34 | 16.22 | 0.000 | 3 | 4,866 | 卖盘 |
| 10:26:28 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
| 10:26:17 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
| 10:25:52 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 10:25:08 | 16.22 | -0.020 | 2 | 3,244 | 卖盘 |
| 10:24:40 | 16.24 | 0.030 | 19 | 30,836 | 买盘 |
| 10:24:34 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 10:24:10 | 16.21 | 0.000 | 5 | 8,107 | 卖盘 |
| 10:23:55 | 16.21 | -0.030 | 2 | 3,242 | 卖盘 |
| 10:23:38 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 10:23:11 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 10:22:49 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 10:22:26 | 16.24 | 0.000 | 2 | 3,247 | 买盘 |
| 10:21:58 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 10:21:34 | 16.24 | 0.030 | 2 | 3,248 | 买盘 |
| 10:20:44 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 10:20:25 | 16.21 | 0.010 | 1 | 1,621 | 卖盘 |
| 10:19:35 | 16.20 | -0.010 | 2 | 3,240 | 卖盘 |
| 10:19:28 | 16.21 | -0.010 | 2 | 3,243 | 卖盘 |
| 10:19:22 | 16.22 | 0.010 | 3 | 4,866 | 卖盘 |
| 10:18:46 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 10:18:34 | 16.21 | -0.030 | 2 | 3,242 | 卖盘 |
| 10:18:28 | 16.26 | 0.020 | 22 | 35,763 | 买盘 |
| 10:18:22 | 16.25 | 0.000 | 24 | 39,000 | 卖盘 |
| 10:18:16 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 10:17:58 | 16.25 | -0.010 | 6 | 9,750 | 卖盘 |
| 10:17:52 | 16.26 | 0.000 | 1 | 1,626 | 买盘 |
| 10:17:42 | 16.26 | 0.000 | 2 | 3,252 | 买盘 |
| 10:17:18 | 16.26 | 0.010 | 2 | 3,252 | 买盘 |
| 10:17:04 | 16.25 | -0.010 | 1 | 1,625 | 卖盘 |
| 10:16:42 | 16.26 | 0.000 | 2 | 3,252 | 买盘 |
| 10:16:40 | 16.26 | 0.010 | 3 | 4,878 | 买盘 |
| 10:16:20 | 16.25 | -0.020 | 2 | 3,250 | 买盘 |
| 10:15:56 | 16.20 | -0.070 | 5 | 8,114 | 卖盘 |
| 10:15:34 | 16.27 | 0.010 | 2 | 3,254 | 买盘 |
| 10:15:06 | 16.26 | 0.000 | 4 | 6,494 | 中性盘 |
| 10:14:57 | 16.26 | 0.010 | 1 | 1,626 | 买盘 |
| 10:14:44 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 10:14:38 | 16.25 | -0.020 | 2 | 3,250 | 买盘 |
| 10:14:16 | 16.27 | 0.000 | 2 | 3,254 | 买盘 |
| 10:13:52 | 16.27 | 0.000 | 2 | 3,254 | 买盘 |
| 10:13:28 | 16.27 | -0.010 | 2 | 3,254 | 买盘 |
| 10:13:04 | 16.28 | 0.000 | 16 | 26,040 | 买盘 |
| 10:12:38 | 16.28 | 0.020 | 32 | 52,069 | 买盘 |
| 10:12:32 | 16.26 | 0.050 | 32 | 52,018 | 买盘 |
| 10:11:40 | 16.21 | 0.010 | 6 | 9,726 | 买盘 |
| 10:11:32 | 16.20 | -0.010 | 7 | 11,340 | 卖盘 |
| 10:11:24 | 16.21 | 0.010 | 5 | 8,105 | 买盘 |
| 10:11:07 | 16.20 | -0.010 | 3 | 4,860 | 卖盘 |
| 10:10:34 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
| 10:10:30 | 16.21 | 0.000 | 9 | 14,589 | 卖盘 |
| 10:10:22 | 16.21 | -0.050 | 1 | 1,621 | 卖盘 |
| 10:10:14 | 16.26 | 0.050 | 21 | 34,090 | 买盘 |
| 10:10:08 | 16.21 | 0.000 | 9 | 14,589 | 卖盘 |
| 10:10:02 | 16.21 | -0.010 | 9 | 14,597 | 卖盘 |
| 10:09:51 | 16.22 | 0.010 | 1 | 1,622 | 买盘 |
| 10:09:32 | 16.21 | 0.040 | 5 | 8,109 | 卖盘 |
| 10:08:58 | 16.17 | -0.090 | 1 | 1,617 | 卖盘 |
| 10:08:55 | 16.26 | 0.000 | 11 | 17,888 | 卖盘 |
| 10:08:50 | 16.26 | -0.020 | 2 | 3,252 | 卖盘 |
| 10:08:34 | 16.28 | 0.000 | 2 | 3,256 | 买盘 |
| 10:08:28 | 16.28 | 0.000 | 2 | 3,256 | 买盘 |
| 10:07:50 | 16.28 | 0.010 | 22 | 35,803 | 买盘 |
| 10:07:42 | 16.27 | 0.010 | 16 | 26,030 | 买盘 |
| 10:07:38 | 16.27 | -0.010 | 2 | 3,254 | 买盘 |
| 10:07:16 | 16.28 | -0.010 | 7 | 11,396 | 中性盘 |
| 10:07:13 | 16.29 | 0.000 | 2 | 3,258 | 买盘 |
| 10:07:08 | 16.29 | 0.020 | 23 | 37,459 | 买盘 |
| 10:07:04 | 16.27 | -0.010 | 16 | 26,046 | 卖盘 |
| 10:07:00 | 16.28 | 0.010 | 26 | 42,328 | 买盘 |
| 10:06:53 | 16.27 | 0.000 | 6 | 9,762 | 中性盘 |
| 10:06:49 | 16.27 | 0.000 | 5 | 8,137 | 中性盘 |
| 10:06:30 | 16.27 | 0.040 | 29 | 47,125 | 买盘 |
| 10:06:21 | 16.23 | 0.030 | 2 | 3,244 | 买盘 |
| 10:05:52 | 16.20 | -0.010 | 2 | 3,240 | 卖盘 |
| 10:05:50 | 16.21 | -0.020 | 1 | 1,621 | 卖盘 |
| 10:05:34 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 10:05:18 | 16.23 | 0.040 | 14 | 22,722 | 中性盘 |
| 10:05:08 | 16.20 | -0.050 | 2 | 3,240 | 卖盘 |
| 10:04:42 | 16.25 | 0.070 | 10 | 16,250 | 中性盘 |
| 10:04:40 | 16.18 | -0.080 | 2 | 3,236 | 卖盘 |
| 10:04:34 | 16.26 | 0.010 | 19 | 30,890 | 买盘 |
| 10:04:28 | 16.25 | 0.080 | 21 | 34,082 | 买盘 |
| 10:04:12 | 16.17 | -0.080 | 3 | 4,867 | 卖盘 |
| 10:04:04 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 10:03:48 | 16.25 | 0.050 | 2 | 3,250 | 买盘 |
| 10:03:44 | 16.20 | -0.050 | 1 | 1,620 | 卖盘 |
| 10:03:38 | 16.25 | 0.000 | 8 | 13,000 | 买盘 |
| 10:03:34 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 10:03:28 | 16.25 | 0.020 | 29 | 47,083 | 买盘 |
| 10:03:22 | 16.23 | 0.050 | 32 | 51,862 | 买盘 |
| 10:02:52 | 16.18 | -0.010 | 2 | 3,237 | 卖盘 |
| 10:02:48 | 16.19 | -0.010 | 1 | 1,619 | 卖盘 |
| 10:02:22 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
| 10:02:17 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 10:01:55 | 16.20 | -0.010 | 4 | 6,480 | 卖盘 |
| 10:01:46 | 16.21 | 0.010 | 4 | 6,484 | 买盘 |
| 10:01:26 | 16.19 | 0.080 | 7 | 11,319 | 买盘 |
| 10:01:22 | 16.11 | -0.050 | 1 | 1,611 | 卖盘 |
| 10:01:16 | 16.15 | 0.040 | 26 | 41,952 | 买盘 |
| 10:01:10 | 16.11 | 0.000 | 4 | 6,444 | 卖盘 |
| 10:00:37 | 16.11 | -0.040 | 31 | 50,085 | 卖盘 |
| 10:00:34 | 16.15 | 0.000 | 4 | 6,460 | 卖盘 |
| 10:00:28 | 16.15 | -0.010 | 4 | 6,460 | 卖盘 |
| 10:00:16 | 16.16 | 0.010 | 5 | 8,080 | 买盘 |
| 10:00:10 | 16.15 | 0.000 | 28 | 45,220 | 卖盘 |
| 10:00:02 | 16.15 | 0.000 | 7 | 11,305 | 卖盘 |
| 09:59:52 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 09:59:40 | 16.15 | -0.010 | 1 | 1,615 | 卖盘 |
| 09:59:32 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 09:59:20 | 16.16 | -0.010 | 3 | 4,848 | 买盘 |
| 09:58:46 | 16.17 | 0.000 | 3 | 4,851 | 买盘 |
| 09:58:36 | 16.17 | 0.010 | 24 | 38,803 | 买盘 |
| 09:58:34 | 16.16 | 0.000 | 7 | 11,312 | 卖盘 |
| 09:58:28 | 16.17 | 0.000 | 10 | 16,170 | 卖盘 |
| 09:57:52 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
| 09:57:32 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
| 09:57:02 | 16.17 | 0.000 | 5 | 8,085 | 卖盘 |
| 09:56:52 | 16.17 | -0.020 | 6 | 9,702 | 卖盘 |
| 09:56:38 | 16.19 | -0.020 | 1 | 1,619 | 卖盘 |
| 09:56:30 | 16.21 | -0.010 | 2 | 3,242 | 买盘 |
| 09:56:16 | 16.22 | 0.000 | 2 | 3,244 | 买盘 |
| 09:56:12 | 16.22 | 0.050 | 27 | 43,769 | 买盘 |
| 09:56:08 | 16.16 | 0.000 | 20 | 32,320 | 卖盘 |
| 09:56:04 | 16.16 | -0.010 | 1 | 1,616 | 卖盘 |
| 09:55:16 | 16.17 | 0.010 | 1 | 1,617 | 买盘 |
| 09:55:08 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
| 09:54:56 | 16.16 | -0.010 | 1 | 1,616 | 卖盘 |
| 09:54:52 | 16.17 | 0.010 | 3 | 4,851 | 买盘 |
| 09:54:26 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
| 09:54:14 | 16.16 | 0.000 | 10 | 16,160 | 卖盘 |
| 09:53:56 | 16.16 | 0.000 | 7 | 11,312 | 卖盘 |
| 09:53:28 | 16.16 | 0.010 | 7 | 11,312 | 买盘 |
| 09:53:16 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 09:50:02 | 16.15 | -0.010 | 1 | 1,615 | 中性盘 |
| 09:49:32 | 16.16 | 0.060 | 21 | 33,936 | 买盘 |
| 09:49:24 | 16.10 | 0.000 | 7 | 11,270 | 卖盘 |
| 09:49:13 | 16.10 | 0.010 | 1 | 1,610 | 卖盘 |
| 09:47:14 | 16.09 | -0.090 | 1 | 1,609 | 卖盘 |
| 09:46:50 | 16.18 | 0.010 | 1 | 1,618 | 卖盘 |
| 09:46:45 | 16.17 | 0.100 | 34 | 54,811 | 买盘 |
| 09:46:40 | 16.07 | 0.000 | 1 | 1,607 | 卖盘 |
| 09:46:04 | 16.07 | 0.000 | 1 | 1,607 | 卖盘 |
| 09:45:38 | 16.07 | -0.080 | 1 | 1,607 | 卖盘 |
| 09:45:30 | 16.15 | 0.050 | 23 | 37,142 | 买盘 |
| 09:45:24 | 16.10 | -0.050 | 12 | 19,324 | 卖盘 |
| 09:45:08 | 16.15 | 0.000 | 6 | 9,690 | 卖盘 |
| 09:45:04 | 16.15 | 0.010 | 2 | 3,230 | 卖盘 |
| 09:43:50 | 16.14 | 0.000 | 19 | 30,666 | 买盘 |
| 09:43:45 | 16.14 | 0.010 | 1 | 1,614 | 买盘 |
| 09:43:34 | 16.13 | -0.010 | 1 | 1,613 | 卖盘 |
| 09:43:21 | 16.14 | 0.000 | 3 | 4,841 | 买盘 |
| 09:42:48 | 16.14 | 0.000 | 3 | 4,842 | 买盘 |
| 09:42:26 | 16.14 | 0.010 | 1 | 1,614 | 中性盘 |
| 09:42:21 | 16.13 | 0.080 | 1 | 1,613 | 卖盘 |
| 09:41:54 | 16.05 | 0.030 | 3 | 4,815 | 卖盘 |
| 09:41:26 | 16.02 | 0.000 | 1 | 1,602 | 卖盘 |
| 09:41:12 | 16.02 | -0.230 | 45 | 73,102 | 卖盘 |
| 09:41:06 | 16.01 | 0.000 | 2 | 3,202 | 卖盘 |
| 09:41:01 | 16.00 | -0.010 | 81 | 129,613 | 卖盘 |
| 09:40:57 | 16.01 | 0.000 | 1 | 1,601 | 卖盘 |
| 09:40:51 | 16.01 | 0.000 | 2 | 3,202 | 卖盘 |
| 09:40:47 | 16.01 | 0.000 | 3 | 4,803 | 卖盘 |
| 09:40:44 | 16.02 | 0.000 | 8 | 12,816 | 卖盘 |
| 09:40:40 | 16.02 | -0.040 | 35 | 56,101 | 卖盘 |
| 09:40:32 | 16.05 | 0.000 | 18 | 28,890 | 卖盘 |
| 09:40:26 | 16.06 | 0.000 | 24 | 38,544 | 卖盘 |
| 09:40:16 | 16.09 | 0.000 | 58 | 93,322 | 卖盘 |
| 09:40:02 | 16.09 | -0.010 | 5 | 8,045 | 卖盘 |
| 09:39:57 | 16.10 | 0.010 | 11 | 17,710 | 卖盘 |
| 09:39:45 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 09:39:38 | 16.09 | -0.010 | 1 | 1,609 | 卖盘 |
| 09:39:27 | 16.10 | 0.010 | 2 | 3,220 | 买盘 |
| 09:39:21 | 16.15 | 0.050 | 71 | 114,242 | 买盘 |
| 09:39:16 | 16.10 | 0.010 | 20 | 32,200 | 买盘 |
| 09:39:12 | 16.09 | 0.000 | 2 | 3,218 | 卖盘 |
| 09:39:09 | 16.09 | 0.000 | 2 | 3,218 | 卖盘 |
| 09:39:04 | 16.09 | -0.150 | 24 | 38,636 | 卖盘 |
| 09:38:34 | 16.24 | 0.150 | 50 | 81,100 | 买盘 |
| 09:38:24 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 09:38:04 | 16.09 | 0.000 | 5 | 8,045 | 卖盘 |
| 09:37:57 | 16.09 | 0.010 | 47 | 75,770 | 买盘 |
| 09:37:52 | 16.08 | 0.000 | 4 | 6,432 | 卖盘 |
| 09:37:50 | 16.08 | 0.000 | 12 | 19,296 | 卖盘 |
| 09:37:42 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 09:37:39 | 16.08 | 0.000 | 9 | 14,472 | 卖盘 |
| 09:37:21 | 16.10 | 0.010 | 5 | 8,050 | 买盘 |
| 09:37:18 | 16.09 | -0.010 | 2 | 3,218 | 卖盘 |
| 09:37:15 | 16.10 | -0.010 | 2 | 3,220 | 卖盘 |
| 09:36:56 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 09:36:48 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 09:36:30 | 16.10 | 0.010 | 26 | 41,849 | 买盘 |
| 09:36:16 | 16.09 | 0.010 | 1 | 1,609 | 卖盘 |
| 09:36:04 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 09:35:56 | 16.08 | -0.020 | 2 | 3,216 | 卖盘 |
| 09:35:44 | 16.10 | 0.000 | 3 | 4,830 | 卖盘 |
| 09:35:40 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 09:35:34 | 16.10 | 0.000 | 35 | 56,350 | 买盘 |
| 09:35:06 | 16.10 | -0.010 | 9 | 14,494 | 卖盘 |
| 09:35:03 | 16.11 | 0.000 | 3 | 4,833 | 卖盘 |
| 09:34:57 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 09:34:51 | 16.11 | 0.000 | 3 | 4,833 | 卖盘 |
| 09:34:49 | 16.11 | -0.030 | 5 | 8,055 | 卖盘 |
| 09:34:44 | 16.14 | -0.010 | 22 | 35,502 | 买盘 |
| 09:34:08 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 09:34:04 | 16.15 | 0.000 | 6 | 9,690 | 卖盘 |
| 09:33:59 | 16.15 | 0.000 | 8 | 12,922 | 卖盘 |
| 09:33:44 | 16.15 | 0.000 | 32 | 51,680 | 卖盘 |
| 09:33:40 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 09:33:26 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 09:33:16 | 16.15 | 0.050 | 42 | 67,830 | 买盘 |
| 09:33:06 | 16.10 | 0.000 | 21 | 33,810 | 卖盘 |
| 09:33:04 | 16.10 | 0.000 | 5 | 8,050 | 卖盘 |
| 09:32:57 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 09:32:45 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 09:32:40 | 16.10 | 0.010 | 1 | 1,610 | 卖盘 |
| 09:32:26 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 09:32:21 | 16.09 | 0.010 | 14 | 22,513 | 买盘 |
| 09:32:17 | 16.08 | 0.010 | 20 | 32,160 | 买盘 |
| 09:32:04 | 16.07 | 0.000 | 1 | 1,607 | 卖盘 |
| 09:32:00 | 16.07 | -0.010 | 3 | 4,821 | 买盘 |
| 09:31:31 | 16.05 | -0.030 | 20 | 32,102 | 卖盘 |
| 09:31:28 | 16.08 | 0.010 | 11 | 17,688 | 买盘 |
| 09:31:24 | 16.07 | 0.020 | 14 | 22,496 | 买盘 |
| 09:31:11 | 16.05 | -0.030 | 5 | 8,027 | 卖盘 |
| 09:31:04 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 09:30:57 | 16.08 | 0.040 | 1 | 1,608 | 买盘 |
| 09:30:41 | 16.04 | 0.010 | 1 | 1,604 | 卖盘 |
| 09:30:38 | 16.03 | 0.020 | 1 | 1,603 | 卖盘 |
| 09:30:32 | 16.01 | 0.000 | 12 | 19,212 | 卖盘 |
| 09:30:27 | 16.01 | 0.000 | 1 | 1,601 | 卖盘 |
| 09:30:24 | 16.01 | 0.000 | 2 | 3,202 | 卖盘 |
| 09:30:18 | 16.01 | -0.190 | 14 | 22,414 | 卖盘 |
| 09:30:12 | 16.20 | 0.200 | 1 | 1,620 | 买盘 |
| 09:30:07 | 16.17 | -0.110 | 16 | 25,995 | 卖盘 |
| 09:30:05 | 16.28 | 0.000 | 349 | 568,172 | 卖盘 |
| 09:25:03 | 16.28 | 0.110 | 21 | 34,188 | 买盘 |
