日期：2019-11-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:35:01 | 17.37 | 0.030 | 4 | 6,948 | 买盘 |
| 09:34:49 | 17.34 | -0.030 | 1 | 1,734 | 卖盘 |
| 09:34:37 | 17.34 | -0.030 | 7 | 12,138 | 卖盘 |
| 09:34:29 | 17.37 | 0.000 | 3 | 5,211 | 买盘 |
| 09:34:21 | 17.37 | -0.010 | 3 | 5,211 | 买盘 |
| 09:34:13 | 17.38 | 0.000 | 10 | 17,380 | 卖盘 |
| 09:34:07 | 17.38 | -0.020 | 20 | 34,760 | 卖盘 |
| 09:33:57 | 17.40 | 0.000 | 3 | 5,220 | 买盘 |
| 09:33:40 | 17.40 | 0.000 | 4 | 6,960 | 买盘 |
| 09:33:35 | 17.40 | 0.020 | 7 | 12,170 | 买盘 |
| 09:33:31 | 17.38 | -0.020 | 1 | 1,738 | 中性盘 |
| 09:33:19 | 17.36 | 0.000 | 27 | 47,580 | 卖盘 |
| 09:33:13 | 17.36 | 0.000 | 5 | 8,680 | 卖盘 |
| 09:33:07 | 17.38 | -0.020 | 46 | 79,977 | 卖盘 |
| 09:33:03 | 17.40 | 0.100 | 45 | 78,300 | 卖盘 |
| 09:32:57 | 17.40 | 0.010 | 2 | 3,480 | 中性盘 |
| 09:32:55 | 17.39 | -0.030 | 3 | 5,223 | 卖盘 |
| 09:32:49 | 17.42 | 0.000 | 5 | 8,710 | 卖盘 |
| 09:32:43 | 17.42 | -0.010 | 3 | 5,226 | 卖盘 |
| 09:32:39 | 17.43 | 0.010 | 12 | 20,919 | 中性盘 |
| 09:32:35 | 17.42 | -0.030 | 1 | 1,742 | 卖盘 |
| 09:32:31 | 17.45 | 0.030 | 1 | 1,745 | 买盘 |
| 09:32:23 | 17.42 | 0.030 | 2 | 3,484 | 买盘 |
| 09:32:19 | 17.39 | -0.030 | 1 | 1,739 | 卖盘 |
| 09:32:07 | 17.42 | 0.000 | 1 | 1,742 | 买盘 |
| 09:32:03 | 17.42 | 0.000 | 16 | 27,869 | 卖盘 |
| 09:31:57 | 17.42 | -0.010 | 6 | 10,452 | 买盘 |
| 09:31:55 | 17.43 | 0.010 | 26 | 45,315 | 买盘 |
| 09:31:49 | 17.42 | -0.020 | 2 | 3,484 | 卖盘 |
| 09:31:43 | 17.44 | -0.010 | 1 | 1,744 | 卖盘 |
| 09:31:37 | 17.44 | 0.010 | 3 | 5,235 | 中性盘 |
| 09:31:33 | 17.43 | 0.010 | 3 | 5,229 | 买盘 |
| 09:31:29 | 17.45 | 0.040 | 5 | 8,716 | 中性盘 |
| 09:31:19 | 17.48 | 0.000 | 1 | 1,748 | 买盘 |
| 09:31:13 | 17.43 | -0.050 | 10 | 17,435 | 卖盘 |
| 09:31:07 | 17.41 | -0.100 | 1 | 1,741 | 卖盘 |
| 09:31:04 | 17.51 | 0.000 | 2 | 3,502 | 买盘 |
| 09:31:01 | 17.51 | 0.020 | 3 | 5,253 | 买盘 |
| 09:30:49 | 17.49 | 0.040 | 18 | 31,482 | 卖盘 |
| 09:30:43 | 17.44 | 0.000 | 27 | 47,094 | 卖盘 |
| 09:30:37 | 17.46 | 0.000 | 1 | 1,746 | 买盘 |
| 09:30:35 | 17.46 | -0.010 | 43 | 75,079 | 卖盘 |
| 09:30:29 | 17.50 | -0.010 | 14 | 24,500 | 卖盘 |
| 09:30:22 | 17.51 | 0.000 | 11 | 19,264 | 卖盘 |
| 09:30:17 | 17.52 | -0.020 | 15 | 26,282 | 卖盘 |
| 09:30:13 | 17.54 | 0.010 | 31 | 54,370 | 买盘 |
