日期：2020-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:47 | 16.96 | 0.010 | 5 | 8,480 | 买盘 |
| 14:56:41 | 16.95 | 0.000 | 30 | 50,850 | 卖盘 |
| 14:56:17 | 16.95 | -0.010 | 3 | 5,085 | 卖盘 |
| 14:56:11 | 16.96 | 0.010 | 26 | 44,090 | 买盘 |
| 14:56:05 | 16.95 | 0.000 | 7 | 11,865 | 卖盘 |
| 14:55:59 | 16.95 | 0.010 | 2 | 3,391 | 卖盘 |
| 14:55:13 | 16.94 | -0.030 | 70 | 118,631 | 卖盘 |
| 14:54:49 | 16.97 | 0.000 | 24 | 40,714 | 买盘 |
| 14:54:43 | 16.97 | 0.030 | 3 | 5,087 | 买盘 |
| 14:54:29 | 16.94 | 0.000 | 20 | 33,880 | 卖盘 |
| 14:54:23 | 16.97 | 0.000 | 10 | 16,970 | 买盘 |
| 14:54:13 | 16.96 | -0.010 | 5 | 8,480 | 买盘 |
| 14:53:53 | 16.97 | 0.020 | 16 | 27,134 | 买盘 |
| 14:53:37 | 16.95 | -0.020 | 109 | 184,870 | 卖盘 |
| 14:53:29 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
| 14:53:25 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
| 14:53:11 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
| 14:53:01 | 16.97 | 0.000 | 6 | 10,182 | 买盘 |
| 14:52:53 | 16.96 | 0.000 | 89 | 151,023 | 买盘 |
| 14:52:49 | 16.96 | 0.000 | 5 | 8,480 | 卖盘 |
| 14:52:47 | 16.96 | 0.010 | 19 | 32,224 | 买盘 |
| 14:52:35 | 16.95 | -0.010 | 18 | 30,510 | 卖盘 |
| 14:52:17 | 16.96 | 0.000 | 16 | 27,136 | 卖盘 |
| 14:52:11 | 16.96 | 0.000 | 1 | 1,696 | 卖盘 |
| 14:52:05 | 16.96 | 0.000 | 1 | 1,696 | 买盘 |
| 14:51:59 | 16.96 | 0.010 | 1 | 1,696 | 买盘 |
| 14:51:53 | 16.96 | 0.010 | 92 | 156,032 | 买盘 |
| 14:51:47 | 16.95 | 0.000 | 9 | 15,255 | 卖盘 |
| 14:51:41 | 16.95 | 0.010 | 6 | 10,170 | 买盘 |
| 14:51:19 | 16.94 | 0.000 | 2 | 4,065 | 买盘 |
| 14:51:11 | 16.94 | 0.000 | 16 | 27,104 | 买盘 |
| 14:51:05 | 16.94 | 0.000 | 21 | 36,252 | 卖盘 |
| 14:50:53 | 16.94 | -0.020 | 2 | 3,388 | 卖盘 |
| 14:50:43 | 16.96 | 0.020 | 71 | 120,392 | 买盘 |
| 14:50:31 | 16.94 | 0.000 | 2 | 3,388 | 卖盘 |
| 14:50:23 | 16.94 | 0.010 | 1 | 1,694 | 买盘 |
| 14:50:19 | 16.93 | 0.000 | 11 | 18,624 | 卖盘 |
| 14:50:13 | 16.94 | 0.000 | 16 | 27,094 | 买盘 |
| 14:50:05 | 16.93 | -0.010 | 4 | 6,772 | 卖盘 |
| 14:49:59 | 16.94 | 0.010 | 1 | 1,694 | 买盘 |
| 14:49:41 | 16.93 | -0.010 | 146 | 247,326 | 卖盘 |
| 14:49:11 | 16.94 | 0.000 | 4 | 6,776 | 卖盘 |
| 14:49:05 | 16.94 | 0.000 | 27 | 45,736 | 买盘 |
| 14:49:01 | 16.94 | 0.000 | 22 | 37,258 | 买盘 |
| 14:48:53 | 16.94 | 0.000 | 24 | 40,656 | 买盘 |
| 14:48:49 | 16.94 | 0.000 | 14 | 23,712 | 买盘 |
| 14:48:23 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 14:48:19 | 16.94 | 0.010 | 27 | 45,738 | 买盘 |
| 14:48:13 | 16.94 | 0.000 | 23 | 38,962 | 买盘 |
| 14:48:11 | 16.94 | 0.000 | 17 | 28,798 | 买盘 |
| 14:48:05 | 16.94 | 0.010 | 100 | 169,400 | 买盘 |
| 14:47:59 | 16.93 | -0.010 | 3 | 5,079 | 卖盘 |
| 14:47:53 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 14:47:43 | 16.94 | 0.000 | 42 | 71,148 | 卖盘 |
| 14:47:35 | 16.93 | -0.010 | 6 | 10,159 | 卖盘 |
| 14:47:29 | 16.95 | 0.000 | 17 | 28,815 | 买盘 |
| 14:47:23 | 16.95 | 0.010 | 30 | 50,850 | 买盘 |
| 14:47:19 | 16.94 | 0.000 | 20 | 33,880 | 卖盘 |
| 14:46:59 | 16.94 | 0.010 | 24 | 40,656 | 买盘 |
| 14:46:35 | 16.93 | 0.000 | 1 | 1,693 | 卖盘 |
| 14:46:29 | 16.93 | 0.020 | 5 | 8,465 | 卖盘 |
| 14:46:17 | 16.91 | -0.040 | 61 | 103,208 | 卖盘 |
| 14:46:05 | 16.94 | 0.000 | 1 | 1,694 | 卖盘 |
| 14:45:59 | 16.96 | 0.010 | 1 | 1,696 | 中性盘 |
| 14:45:55 | 16.95 | -0.020 | 15 | 25,425 | 卖盘 |
| 14:45:49 | 16.97 | 0.020 | 5 | 8,485 | 中性盘 |
| 14:45:43 | 16.97 | 0.000 | 2 | 3,394 | 卖盘 |
| 14:45:35 | 16.97 | 0.000 | 26 | 44,122 | 卖盘 |
| 14:45:23 | 16.97 | 0.000 | 2 | 3,394 | 卖盘 |
| 14:45:07 | 16.97 | 0.000 | 6 | 10,182 | 卖盘 |
| 14:45:01 | 16.97 | 0.000 | 21 | 35,637 | 卖盘 |
| 14:44:43 | 16.97 | 0.000 | 28 | 47,516 | 卖盘 |
| 14:44:13 | 16.97 | 0.010 | 7 | 11,878 | 买盘 |
| 14:44:11 | 16.96 | -0.010 | 3 | 5,088 | 卖盘 |
| 14:44:07 | 16.97 | 0.010 | 1 | 1,697 | 卖盘 |
| 14:43:55 | 16.96 | -0.020 | 2 | 3,392 | 卖盘 |
| 14:43:49 | 16.98 | 0.020 | 20 | 33,953 | 买盘 |
| 14:43:41 | 16.96 | -0.010 | 9 | 15,264 | 卖盘 |
| 14:43:35 | 16.97 | -0.010 | 41 | 69,577 | 卖盘 |
| 14:43:31 | 16.98 | 0.010 | 1 | 1,698 | 买盘 |
| 14:43:23 | 16.97 | 0.000 | 2 | 3,394 | 卖盘 |
| 14:43:05 | 16.97 | 0.000 | 23 | 39,041 | 卖盘 |
| 14:43:01 | 16.97 | -0.010 | 34 | 57,698 | 卖盘 |
| 14:42:53 | 16.98 | 0.000 | 3 | 5,094 | 买盘 |
| 14:42:43 | 16.98 | 0.000 | 26 | 44,148 | 买盘 |
| 14:42:17 | 16.98 | 0.010 | 6 | 10,188 | 买盘 |
| 14:41:59 | 16.97 | 0.000 | 36 | 61,092 | 买盘 |
| 14:41:47 | 16.97 | 0.010 | 3 | 5,091 | 买盘 |
| 14:41:23 | 16.97 | 0.000 | 6 | 10,181 | 买盘 |
| 14:41:19 | 16.97 | 0.010 | 5 | 8,485 | 买盘 |
| 14:41:13 | 16.97 | 0.000 | 6 | 10,182 | 买盘 |
| 14:40:47 | 16.97 | 0.000 | 23 | 38,759 | 卖盘 |
| 14:40:29 | 16.97 | 0.000 | 2 | 3,394 | 卖盘 |
| 14:40:23 | 16.97 | 0.000 | 20 | 33,940 | 卖盘 |
| 14:40:19 | 16.97 | 0.000 | 5 | 8,485 | 卖盘 |
| 14:40:13 | 16.97 | 0.000 | 8 | 14,255 | 卖盘 |
| 14:40:11 | 16.97 | -0.010 | 46 | 77,655 | 卖盘 |
| 14:39:59 | 16.98 | -0.010 | 35 | 59,430 | 卖盘 |
| 14:39:53 | 16.99 | 0.010 | 1 | 1,699 | 买盘 |
| 14:39:47 | 16.98 | 0.010 | 1 | 1,698 | 买盘 |
| 14:39:35 | 16.97 | -0.010 | 2 | 3,394 | 卖盘 |
| 14:39:23 | 16.98 | 0.000 | 12 | 20,365 | 买盘 |
| 14:39:19 | 16.98 | -0.010 | 48 | 81,504 | 卖盘 |
| 14:39:17 | 16.99 | 0.010 | 1 | 1,699 | 买盘 |
| 14:39:05 | 16.99 | 0.000 | 63 | 107,037 | 卖盘 |
| 14:39:00 | 16.99 | -0.010 | 6 | 10,194 | 卖盘 |
| 14:38:47 | 17.00 | 0.010 | 2 | 3,399 | 买盘 |
| 14:38:25 | 16.99 | 0.000 | 33 | 56,067 | 卖盘 |
| 14:38:17 | 16.99 | 0.000 | 1 | 1,699 | 卖盘 |
| 14:38:07 | 16.99 | 0.000 | 4 | 6,796 | 卖盘 |
| 14:37:31 | 16.99 | -0.010 | 7 | 11,893 | 卖盘 |
| 14:37:06 | 17.00 | -0.010 | 40 | 68,000 | 卖盘 |
| 14:36:47 | 17.01 | 0.010 | 1 | 1,701 | 买盘 |
| 14:36:42 | 17.00 | -0.010 | 10 | 17,000 | 卖盘 |
| 14:36:36 | 17.01 | 0.000 | 15 | 25,515 | 买盘 |
| 14:36:30 | 17.01 | 0.000 | 10 | 17,010 | 卖盘 |
| 14:36:05 | 17.01 | 0.000 | 4 | 6,804 | 卖盘 |
| 14:36:01 | 17.01 | 0.000 | 32 | 54,432 | 卖盘 |
| 14:35:53 | 17.00 | -0.010 | 11 | 18,700 | 卖盘 |
| 14:35:47 | 17.01 | 0.010 | 58 | 98,602 | 买盘 |
| 14:35:42 | 17.00 | -0.010 | 13 | 22,100 | 卖盘 |
| 14:35:36 | 17.01 | 0.010 | 49 | 83,349 | 买盘 |
| 14:35:04 | 17.00 | -0.010 | 1 | 1,700 | 卖盘 |
| 14:34:41 | 17.01 | 0.010 | 8 | 13,608 | 买盘 |
| 14:34:30 | 17.00 | -0.010 | 1 | 1,700 | 卖盘 |
| 14:34:22 | 17.01 | 0.000 | 2 | 3,402 | 买盘 |
| 14:34:12 | 17.01 | 0.010 | 12 | 20,412 | 买盘 |
| 14:34:04 | 17.00 | -0.010 | 8 | 13,600 | 卖盘 |
| 14:33:58 | 17.00 | 0.000 | 4 | 6,800 | 卖盘 |
| 14:33:52 | 17.00 | 0.000 | 1 | 1,700 | 卖盘 |
| 14:33:47 | 17.00 | 0.000 | 5 | 8,500 | 卖盘 |
| 14:33:40 | 17.01 | 0.010 | 6 | 10,206 | 买盘 |
| 14:33:23 | 17.00 | 0.000 | 1 | 1,700 | 卖盘 |
| 14:33:16 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
| 14:33:04 | 17.00 | 0.010 | 1 | 1,700 | 中性盘 |
| 14:33:00 | 16.99 | -0.020 | 10 | 16,990 | 卖盘 |
| 14:32:53 | 16.99 | -0.020 | 8 | 13,592 | 卖盘 |
| 14:32:46 | 17.01 | 0.000 | 21 | 35,717 | 买盘 |
| 14:32:29 | 17.01 | 0.010 | 11 | 18,701 | 买盘 |
| 14:32:25 | 17.00 | 0.000 | 37 | 62,900 | 卖盘 |
| 14:32:16 | 17.00 | 0.000 | 19 | 32,300 | 卖盘 |
| 14:32:10 | 17.01 | 0.010 | 15 | 25,515 | 买盘 |
| 14:32:03 | 17.01 | 0.000 | 13 | 22,113 | 买盘 |
| 14:32:00 | 17.01 | 0.010 | 6 | 10,206 | 买盘 |
| 14:31:31 | 17.00 | 0.000 | 1 | 1,700 | 卖盘 |
| 14:31:23 | 17.00 | -0.020 | 11 | 18,707 | 卖盘 |
| 14:31:17 | 17.02 | 0.010 | 35 | 59,570 | 买盘 |
| 14:30:48 | 17.01 | 0.000 | 1 | 1,701 | 卖盘 |
| 14:30:46 | 17.01 | 0.000 | 22 | 37,422 | 卖盘 |
| 14:30:41 | 17.01 | -0.010 | 22 | 37,422 | 卖盘 |
| 14:30:37 | 17.02 | 0.000 | 103 | 175,306 | 买盘 |
| 14:30:21 | 17.02 | 0.010 | 12 | 20,424 | 买盘 |
| 14:30:10 | 17.01 | 0.000 | 1 | 1,701 | 卖盘 |
| 14:30:03 | 17.01 | 0.000 | 4 | 6,804 | 卖盘 |
| 14:30:00 | 17.01 | 0.000 | 5 | 8,505 | 卖盘 |
| 14:29:57 | 17.01 | -0.010 | 6 | 10,206 | 卖盘 |
| 14:29:27 | 17.02 | 0.000 | 9 | 15,318 | 买盘 |
| 14:29:19 | 17.02 | 0.020 | 12 | 20,424 | 买盘 |
| 14:29:17 | 17.00 | -0.020 | 10 | 17,010 | 卖盘 |
| 14:29:05 | 17.02 | 0.000 | 2 | 3,404 | 买盘 |
| 14:28:45 | 17.02 | 0.020 | 12 | 20,424 | 买盘 |
| 14:28:41 | 17.00 | 0.000 | 13 | 22,100 | 卖盘 |
| 14:28:31 | 17.00 | 0.000 | 4 | 6,800 | 卖盘 |
| 14:28:13 | 17.00 | 0.000 | 2 | 3,400 | 卖盘 |
| 14:28:09 | 17.00 | 0.000 | 8 | 13,600 | 卖盘 |
| 14:28:03 | 17.00 | -0.010 | 17 | 28,900 | 卖盘 |
| 14:27:54 | 17.01 | 0.000 | 14 | 23,814 | 买盘 |
| 14:27:43 | 17.01 | 0.000 | 13 | 22,113 | 卖盘 |
| 14:27:39 | 17.01 | -0.010 | 21 | 35,721 | 卖盘 |
| 14:27:03 | 17.02 | 0.000 | 32 | 54,464 | 买盘 |
| 14:26:39 | 17.02 | 0.010 | 6 | 10,212 | 买盘 |
| 14:26:15 | 17.01 | -0.010 | 1 | 1,701 | 卖盘 |
| 14:26:09 | 17.02 | 0.010 | 2 | 3,404 | 买盘 |
| 14:25:45 | 17.01 | 0.010 | 9 | 15,309 | 买盘 |
| 14:25:42 | 17.00 | -0.010 | 19 | 32,302 | 卖盘 |
| 14:25:19 | 17.01 | 0.000 | 1 | 1,701 | 买盘 |
| 14:25:01 | 17.01 | 0.000 | 2 | 3,402 | 买盘 |
| 14:24:54 | 17.01 | -0.010 | 1 | 1,701 | 卖盘 |
| 14:24:51 | 17.02 | 0.010 | 13 | 22,115 | 买盘 |
| 14:24:39 | 17.01 | 0.000 | 6 | 10,206 | 买盘 |
| 14:24:33 | 17.01 | 0.000 | 27 | 45,927 | 卖盘 |
| 14:24:29 | 17.01 | 0.000 | 42 | 71,442 | 买盘 |
| 14:24:03 | 17.01 | 0.000 | 30 | 51,030 | 买盘 |
| 14:23:43 | 17.01 | 0.000 | 2 | 3,402 | 买盘 |
| 14:23:19 | 17.01 | 0.010 | 2 | 3,402 | 买盘 |
| 14:23:03 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
| 14:22:55 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 14:22:49 | 17.00 | 0.000 | 12 | 20,400 | 买盘 |
| 14:22:31 | 17.00 | 0.000 | 7 | 11,900 | 买盘 |
| 14:22:27 | 17.00 | 0.000 | 2 | 3,400 | 买盘 |
| 14:22:13 | 17.00 | 0.000 | 6 | 10,200 | 买盘 |
| 14:22:03 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 14:21:57 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 14:21:49 | 17.00 | 0.010 | 10 | 17,000 | 买盘 |
| 14:21:19 | 16.99 | 0.000 | 2 | 3,398 | 买盘 |
| 14:21:15 | 16.99 | -0.010 | 7 | 11,899 | 卖盘 |
| 14:21:07 | 17.00 | 0.010 | 6 | 10,200 | 买盘 |
| 14:21:01 | 16.99 | 0.010 | 1 | 1,699 | 卖盘 |
| 14:20:19 | 16.98 | -0.030 | 71 | 120,575 | 卖盘 |
| 14:20:17 | 17.01 | 0.020 | 6 | 10,206 | 买盘 |
| 14:19:45 | 16.99 | 0.000 | 10 | 16,990 | 卖盘 |
| 14:18:59 | 16.99 | 0.010 | 1 | 1,699 | 中性盘 |
| 14:18:49 | 16.98 | 0.000 | 7 | 11,886 | 卖盘 |
| 14:18:33 | 16.98 | -0.020 | 310 | 526,432 | 卖盘 |
| 14:18:17 | 17.00 | 0.000 | 1 | 1,700 | 卖盘 |
| 14:17:51 | 17.00 | 0.000 | 17 | 28,900 | 卖盘 |
| 14:17:29 | 17.00 | 0.000 | 20 | 34,000 | 买盘 |
| 14:17:05 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 14:16:49 | 17.00 | 0.000 | 9 | 15,300 | 买盘 |
| 14:16:43 | 17.00 | 0.000 | 10 | 17,000 | 买盘 |
| 14:16:23 | 17.00 | 0.010 | 100 | 170,000 | 买盘 |
| 14:15:35 | 16.99 | 0.000 | 3 | 5,097 | 卖盘 |
| 14:15:29 | 16.99 | 0.000 | 9 | 15,291 | 卖盘 |
| 14:15:25 | 16.99 | -0.010 | 1 | 1,699 | 卖盘 |
| 14:14:57 | 17.00 | 0.010 | 7 | 11,900 | 买盘 |
| 14:14:41 | 16.99 | -0.010 | 10 | 16,990 | 卖盘 |
| 14:14:31 | 17.00 | 0.010 | 12 | 20,400 | 买盘 |
| 14:14:05 | 16.99 | 0.000 | 21 | 35,679 | 卖盘 |
| 14:14:01 | 16.99 | 0.000 | 5 | 8,495 | 卖盘 |
| 14:13:53 | 16.99 | 0.000 | 8 | 13,252 | 买盘 |
| 14:13:49 | 16.99 | 0.000 | 4 | 6,796 | 买盘 |
| 14:13:47 | 16.99 | 0.000 | 5 | 8,495 | 买盘 |
| 14:13:41 | 16.99 | 0.010 | 5 | 8,493 | 买盘 |
| 14:13:37 | 16.98 | 0.000 | 36 | 61,128 | 卖盘 |
| 14:13:29 | 16.98 | 0.000 | 3 | 5,094 | 卖盘 |
| 14:13:25 | 16.98 | 0.000 | 33 | 56,055 | 卖盘 |
| 14:13:19 | 16.98 | -0.010 | 5 | 8,490 | 卖盘 |
| 14:13:17 | 16.99 | 0.000 | 129 | 219,511 | 卖盘 |
| 14:13:11 | 16.99 | 0.000 | 22 | 37,378 | 卖盘 |
| 14:13:07 | 16.99 | 0.000 | 2 | 3,398 | 卖盘 |
| 14:12:55 | 16.99 | -0.010 | 2 | 3,398 | 卖盘 |
| 14:12:43 | 17.00 | 0.000 | 5 | 8,500 | 买盘 |
| 14:12:29 | 17.00 | 0.000 | 20 | 34,000 | 买盘 |
| 14:12:25 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 14:11:31 | 17.00 | 0.000 | 58 | 98,600 | 买盘 |
| 14:11:23 | 17.00 | 0.010 | 5 | 8,500 | 买盘 |
| 14:11:11 | 16.99 | 0.000 | 1 | 1,699 | 卖盘 |
| 14:11:05 | 16.99 | -0.010 | 10 | 16,990 | 卖盘 |
| 14:11:01 | 17.00 | 0.000 | 5 | 8,500 | 买盘 |
| 14:10:43 | 17.00 | 0.010 | 5 | 8,500 | 买盘 |
| 14:10:23 | 16.99 | -0.010 | 10 | 16,990 | 卖盘 |
| 14:10:13 | 16.99 | -0.010 | 14 | 23,786 | 卖盘 |
| 14:10:05 | 17.03 | 0.000 | 1 | 1,703 | 买盘 |
| 14:09:53 | 17.03 | 0.020 | 59 | 101,077 | 买盘 |
| 14:09:47 | 17.01 | -0.010 | 330 | 560,686 | 卖盘 |
| 14:09:29 | 17.03 | 0.000 | 7 | 11,921 | 买盘 |
| 14:09:23 | 17.03 | 0.010 | 1 | 1,703 | 中性盘 |
| 14:09:19 | 17.02 | -0.020 | 150 | 255,323 | 卖盘 |
| 14:09:13 | 17.03 | 0.000 | 8 | 13,624 | 卖盘 |
| 14:09:11 | 17.03 | -0.010 | 88 | 149,864 | 卖盘 |
| 14:09:05 | 17.04 | 0.010 | 1 | 1,704 | 买盘 |
| 14:08:59 | 17.03 | -0.010 | 10 | 17,030 | 卖盘 |
| 14:08:19 | 17.04 | 0.000 | 1 | 1,704 | 买盘 |
| 14:08:11 | 17.04 | 0.000 | 9 | 15,335 | 买盘 |
| 14:07:53 | 17.04 | 0.000 | 15 | 25,560 | 卖盘 |
| 14:07:47 | 17.04 | 0.000 | 1 | 1,704 | 卖盘 |
| 14:07:13 | 17.05 | 0.010 | 8 | 13,640 | 买盘 |
| 14:07:11 | 17.04 | -0.010 | 13 | 22,152 | 卖盘 |
| 14:06:59 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:06:41 | 17.05 | 0.000 | 6 | 10,230 | 买盘 |
| 14:06:35 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:05:53 | 17.04 | -0.010 | 1 | 1,704 | 卖盘 |
| 14:05:41 | 17.05 | 0.000 | 2 | 3,410 | 卖盘 |
| 14:05:35 | 17.05 | 0.000 | 4 | 6,820 | 卖盘 |
| 14:05:19 | 17.05 | -0.010 | 2 | 3,410 | 卖盘 |
| 14:05:13 | 17.06 | 0.010 | 26 | 44,356 | 买盘 |
| 14:04:59 | 17.05 | 0.000 | 1 | 1,705 | 卖盘 |
| 14:04:53 | 17.05 | 0.000 | 8 | 13,640 | 卖盘 |
| 14:04:47 | 17.05 | 0.000 | 9 | 15,345 | 买盘 |
| 14:04:13 | 17.05 | 0.030 | 2 | 3,410 | 买盘 |
| 14:04:11 | 17.02 | -0.030 | 3 | 5,106 | 卖盘 |
| 14:03:53 | 17.05 | 0.030 | 10 | 17,050 | 买盘 |
| 14:03:41 | 17.02 | -0.040 | 280 | 476,968 | 卖盘 |
| 14:03:35 | 17.06 | -0.010 | 19 | 32,417 | 卖盘 |
| 14:02:59 | 17.07 | 0.000 | 9 | 15,362 | 买盘 |
| 14:02:55 | 17.07 | 0.000 | 1 | 1,707 | 买盘 |
| 14:02:29 | 17.07 | 0.000 | 7 | 11,949 | 买盘 |
| 14:02:19 | 17.07 | 0.000 | 17 | 29,019 | 卖盘 |
| 14:02:07 | 17.07 | 0.000 | 2 | 3,414 | 卖盘 |
| 14:01:49 | 17.07 | 0.000 | 8 | 13,656 | 卖盘 |
| 14:01:29 | 17.07 | 0.000 | 8 | 13,656 | 卖盘 |
| 14:01:07 | 17.07 | -0.020 | 8 | 13,656 | 卖盘 |
| 14:00:59 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:00:53 | 17.09 | 0.010 | 15 | 25,627 | 买盘 |
| 14:00:49 | 17.08 | -0.020 | 8 | 13,664 | 卖盘 |
| 14:00:43 | 17.10 | 0.010 | 10 | 17,093 | 买盘 |
| 13:59:55 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 13:59:35 | 17.08 | 0.000 | 3 | 5,124 | 卖盘 |
| 13:59:25 | 17.08 | 0.000 | 41 | 70,028 | 买盘 |
| 13:58:59 | 17.08 | 0.000 | 1 | 1,708 | 买盘 |
| 13:58:19 | 17.08 | 0.010 | 4 | 6,832 | 买盘 |
| 13:58:17 | 17.07 | -0.010 | 45 | 76,815 | 卖盘 |
| 13:57:59 | 17.07 | 0.000 | 4 | 6,828 | 卖盘 |
| 13:57:35 | 17.07 | -0.010 | 3 | 5,121 | 卖盘 |
| 13:57:25 | 17.08 | 0.010 | 2 | 3,416 | 买盘 |
| 13:56:35 | 17.07 | 0.000 | 9 | 15,363 | 买盘 |
| 13:55:59 | 17.07 | 0.000 | 1 | 1,707 | 买盘 |
| 13:55:49 | 17.07 | 0.000 | 43 | 73,380 | 买盘 |
| 13:55:35 | 17.07 | 0.010 | 20 | 34,140 | 买盘 |
| 13:54:47 | 17.06 | -0.010 | 27 | 46,062 | 卖盘 |
| 13:54:35 | 17.07 | 0.000 | 23 | 39,261 | 卖盘 |
| 13:54:31 | 17.07 | -0.010 | 9 | 15,363 | 卖盘 |
| 13:54:13 | 17.08 | 0.000 | 2 | 3,416 | 买盘 |
| 13:54:05 | 17.09 | 0.000 | 56 | 95,654 | 买盘 |
| 13:53:59 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 13:53:55 | 17.09 | 0.000 | 50 | 85,450 | 买盘 |
| 13:53:37 | 17.09 | 0.010 | 5 | 8,545 | 买盘 |
| 13:53:11 | 17.08 | -0.010 | 3 | 5,124 | 卖盘 |
| 13:53:01 | 17.09 | -0.020 | 2 | 3,418 | 买盘 |
| 13:52:29 | 17.07 | 0.000 | 8 | 13,656 | 买盘 |
| 13:52:25 | 17.07 | 0.010 | 32 | 54,624 | 买盘 |
| 13:52:11 | 17.06 | 0.000 | 44 | 75,064 | 卖盘 |
| 13:51:55 | 17.06 | 0.000 | 3 | 5,118 | 卖盘 |
| 13:51:41 | 17.06 | 0.000 | 2 | 3,412 | 卖盘 |
| 13:51:19 | 17.06 | 0.000 | 3 | 5,118 | 卖盘 |
| 13:51:07 | 17.06 | 0.000 | 1 | 1,706 | 卖盘 |
| 13:50:41 | 17.06 | -0.010 | 1 | 1,706 | 卖盘 |
| 13:50:35 | 17.07 | 0.000 | 4 | 6,828 | 卖盘 |
| 13:50:31 | 17.07 | 0.000 | 3 | 5,121 | 买盘 |
| 13:50:11 | 17.07 | 0.000 | 3 | 5,121 | 卖盘 |
| 13:50:05 | 17.07 | -0.010 | 1 | 1,707 | 卖盘 |
| 13:49:43 | 17.08 | -0.010 | 28 | 47,826 | 卖盘 |
| 13:49:29 | 17.09 | 0.000 | 1 | 1,709 | 卖盘 |
| 13:49:01 | 17.09 | 0.000 | 2 | 3,418 | 卖盘 |
| 13:48:29 | 17.09 | 0.000 | 2 | 3,418 | 卖盘 |
| 13:48:23 | 17.09 | -0.010 | 3 | 5,128 | 卖盘 |
| 13:48:19 | 17.10 | 0.000 | 1 | 1,710 | 卖盘 |
| 13:48:05 | 17.10 | 0.000 | 8 | 13,680 | 卖盘 |
| 13:48:01 | 17.10 | 0.000 | 23 | 39,327 | 买盘 |
| 13:47:55 | 17.10 | -0.010 | 2 | 3,420 | 买盘 |
| 13:47:17 | 17.11 | 0.000 | 2 | 3,422 | 买盘 |
| 13:46:59 | 17.11 | 0.010 | 96 | 164,227 | 买盘 |
| 13:46:35 | 17.10 | 0.010 | 25 | 42,750 | 卖盘 |
| 13:46:31 | 17.09 | -0.010 | 5 | 8,545 | 买盘 |
| 13:45:41 | 17.10 | 0.000 | 1 | 1,710 | 买盘 |
| 13:45:31 | 17.10 | -0.010 | 3 | 5,130 | 买盘 |
| 13:45:01 | 17.11 | 0.030 | 20 | 34,212 | 买盘 |
| 13:43:59 | 17.08 | 0.010 | 2 | 3,416 | 卖盘 |
| 13:43:54 | 17.07 | 0.000 | 13 | 22,191 | 卖盘 |
| 13:43:42 | 17.07 | 0.020 | 3 | 5,121 | 卖盘 |
| 13:43:23 | 17.05 | -0.050 | 254 | 432,627 | 卖盘 |
| 13:42:13 | 17.10 | 0.000 | 10 | 17,100 | 卖盘 |
| 13:41:43 | 17.10 | -0.010 | 1 | 1,710 | 卖盘 |
| 13:41:41 | 17.11 | 0.000 | 27 | 46,197 | 卖盘 |
| 13:41:34 | 17.11 | 0.000 | 16 | 27,376 | 卖盘 |
| 13:41:29 | 17.11 | 0.010 | 34 | 58,174 | 买盘 |
| 13:41:24 | 17.10 | -0.010 | 50 | 85,500 | 卖盘 |
| 13:41:19 | 17.11 | 0.000 | 4 | 6,844 | 买盘 |
| 13:41:16 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 13:41:11 | 17.10 | 0.020 | 116 | 198,360 | 买盘 |
| 13:41:04 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 13:41:01 | 17.09 | 0.000 | 3 | 5,127 | 买盘 |
| 13:40:43 | 17.09 | 0.000 | 3 | 5,127 | 买盘 |
| 13:40:24 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
| 13:39:46 | 17.09 | 0.010 | 10 | 17,090 | 买盘 |
| 13:39:01 | 17.08 | -0.010 | 10 | 17,080 | 卖盘 |
| 13:38:48 | 17.09 | 0.000 | 7 | 11,963 | 买盘 |
| 13:38:22 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
| 13:37:46 | 17.09 | 0.010 | 2 | 3,418 | 买盘 |
| 13:37:28 | 17.08 | 0.000 | 1 | 1,708 | 卖盘 |
| 13:37:04 | 17.08 | 0.000 | 16 | 27,328 | 卖盘 |
| 13:37:01 | 17.08 | 0.000 | 40 | 69,003 | 买盘 |
| 13:36:46 | 17.08 | 0.000 | 1 | 1,708 | 买盘 |
| 13:36:36 | 17.08 | 0.010 | 10 | 17,080 | 买盘 |
| 13:35:48 | 17.07 | 0.000 | 2 | 3,414 | 买盘 |
| 13:35:37 | 17.07 | 0.000 | 20 | 34,140 | 卖盘 |
| 13:35:16 | 17.07 | 0.010 | 12 | 20,484 | 买盘 |
| 13:35:06 | 17.06 | 0.000 | 50 | 85,308 | 卖盘 |
| 13:35:00 | 17.06 | -0.010 | 1 | 1,706 | 卖盘 |
| 13:34:52 | 17.07 | 0.000 | 2 | 3,414 | 买盘 |
| 13:33:58 | 17.07 | 0.000 | 119 | 203,476 | 卖盘 |
| 13:33:28 | 17.07 | 0.000 | 13 | 21,850 | 买盘 |
| 13:33:01 | 17.07 | 0.000 | 3 | 5,462 | 卖盘 |
| 13:32:18 | 17.07 | -0.010 | 4 | 6,830 | 卖盘 |
| 13:32:06 | 17.08 | -0.020 | 100 | 170,809 | 卖盘 |
| 13:32:00 | 17.10 | 0.010 | 2 | 3,420 | 买盘 |
| 13:31:48 | 17.09 | 0.010 | 9 | 15,039 | 买盘 |
| 13:31:34 | 17.08 | -0.010 | 32 | 54,656 | 卖盘 |
| 13:31:24 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
| 13:31:00 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 13:30:46 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
| 13:30:10 | 17.09 | 0.010 | 2 | 3,418 | 买盘 |
| 13:29:34 | 17.08 | -0.010 | 5 | 8,540 | 卖盘 |
| 13:29:30 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
| 13:29:06 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
| 13:28:52 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
| 13:28:36 | 17.09 | 0.000 | 5 | 8,545 | 买盘 |
| 13:28:16 | 17.09 | 0.000 | 4 | 6,836 | 买盘 |
| 13:27:58 | 17.09 | 0.010 | 5 | 8,545 | 买盘 |
| 13:27:36 | 17.08 | 0.000 | 11 | 19,471 | 买盘 |
| 13:27:18 | 17.08 | 0.000 | 4 | 6,832 | 买盘 |
| 13:27:10 | 17.08 | 0.000 | 1 | 1,708 | 买盘 |
| 13:26:58 | 17.08 | 0.000 | 3 | 5,124 | 买盘 |
| 13:26:55 | 17.08 | 0.000 | 7 | 11,956 | 买盘 |
| 13:26:48 | 17.08 | 0.000 | 5 | 8,540 | 买盘 |
| 13:26:18 | 17.08 | 0.010 | 4 | 6,832 | 买盘 |
| 13:25:48 | 17.07 | -0.010 | 12 | 20,488 | 卖盘 |
| 13:25:46 | 17.08 | 0.000 | 11 | 18,788 | 卖盘 |
| 13:25:42 | 17.08 | -0.010 | 5 | 8,540 | 卖盘 |
| 13:25:16 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 13:24:10 | 17.09 | 0.000 | 5 | 8,545 | 买盘 |
| 13:23:58 | 17.08 | 0.010 | 4 | 6,832 | 卖盘 |
| 13:23:55 | 17.07 | -0.010 | 20 | 34,148 | 卖盘 |
| 13:23:42 | 17.08 | 0.010 | 2 | 3,416 | 卖盘 |
| 13:23:18 | 17.07 | 0.010 | 80 | 135,878 | 买盘 |
| 13:23:12 | 17.06 | -0.010 | 50 | 85,300 | 卖盘 |
| 13:22:18 | 17.07 | 0.000 | 2 | 3,414 | 买盘 |
| 13:22:12 | 17.07 | 0.000 | 11 | 18,777 | 买盘 |
| 13:21:49 | 17.07 | -0.010 | 31 | 53,601 | 卖盘 |
| 13:21:27 | 17.08 | 0.000 | 1 | 1,708 | 买盘 |
| 13:21:11 | 17.08 | 0.000 | 7 | 11,956 | 买盘 |
| 13:21:01 | 17.08 | 0.000 | 8 | 13,664 | 卖盘 |
| 13:20:37 | 17.08 | 0.000 | 25 | 42,700 | 买盘 |
| 13:20:31 | 17.08 | 0.010 | 10 | 17,080 | 买盘 |
| 13:20:13 | 17.07 | -0.010 | 29 | 49,503 | 卖盘 |
| 13:20:09 | 17.08 | 0.010 | 1 | 1,708 | 买盘 |
| 13:19:57 | 17.07 | 0.000 | 1 | 1,366 | 卖盘 |
| 13:19:22 | 17.07 | -0.010 | 4 | 6,828 | 卖盘 |
| 13:19:15 | 17.08 | 0.010 | 1 | 1,708 | 买盘 |
| 13:18:48 | 17.07 | -0.030 | 12 | 20,145 | 卖盘 |
| 13:18:25 | 17.10 | 0.020 | 6 | 10,260 | 买盘 |
| 13:18:11 | 17.08 | -0.020 | 21 | 36,209 | 卖盘 |
| 13:17:54 | 17.10 | 0.020 | 4 | 6,840 | 卖盘 |
| 13:17:19 | 17.08 | -0.030 | 34 | 58,120 | 卖盘 |
| 13:16:49 | 17.11 | 0.010 | 5 | 8,555 | 卖盘 |
| 13:15:55 | 17.10 | -0.030 | 24 | 41,040 | 卖盘 |
| 13:15:43 | 17.13 | 0.000 | 1 | 1,713 | 买盘 |
| 13:15:31 | 17.13 | 0.000 | 52 | 89,048 | 买盘 |
| 13:14:27 | 17.13 | 0.000 | 5 | 8,565 | 买盘 |
| 13:13:45 | 17.13 | 0.000 | 1 | 1,713 | 买盘 |
| 13:13:25 | 17.13 | 0.000 | 7 | 11,991 | 买盘 |
| 13:13:09 | 17.13 | 0.020 | 6 | 10,278 | 买盘 |
| 13:12:51 | 17.11 | 0.000 | 20 | 34,220 | 买盘 |
| 13:12:45 | 17.11 | 0.010 | 6 | 10,266 | 买盘 |
| 13:12:25 | 17.10 | 0.000 | 8 | 13,680 | 买盘 |
| 13:12:19 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 13:12:03 | 17.11 | -0.020 | 6 | 10,266 | 卖盘 |
| 13:11:49 | 17.13 | 0.000 | 1 | 1,713 | 买盘 |
| 13:11:25 | 17.13 | -0.010 | 5 | 8,565 | 买盘 |
| 13:09:55 | 17.14 | 0.060 | 2 | 3,428 | 买盘 |
| 13:09:49 | 17.08 | -0.060 | 32 | 54,782 | 卖盘 |
| 13:09:25 | 17.14 | 0.000 | 2 | 3,428 | 买盘 |
| 13:09:09 | 17.14 | 0.000 | 10 | 17,140 | 买盘 |
| 13:08:51 | 17.14 | 0.000 | 2 | 3,428 | 买盘 |
| 13:08:09 | 17.14 | 0.000 | 2 | 3,428 | 买盘 |
| 13:08:01 | 17.14 | 0.000 | 1 | 1,714 | 买盘 |
| 13:07:45 | 17.14 | 0.010 | 20 | 34,280 | 买盘 |
| 13:07:13 | 17.13 | -0.010 | 26 | 44,538 | 卖盘 |
| 13:07:01 | 17.14 | 0.010 | 5 | 8,570 | 买盘 |
| 13:06:21 | 17.13 | 0.000 | 3 | 5,141 | 卖盘 |
| 13:05:55 | 17.13 | 0.010 | 6 | 9,936 | 买盘 |
| 13:05:31 | 17.12 | 0.000 | 30 | 51,360 | 买盘 |
| 13:05:27 | 17.12 | -0.010 | 13 | 22,256 | 买盘 |
| 13:04:13 | 17.13 | 0.000 | 7 | 11,991 | 买盘 |
| 13:04:09 | 17.13 | 0.000 | 2 | 3,426 | 买盘 |
| 13:02:31 | 17.13 | 0.030 | 20 | 34,221 | 买盘 |
| 13:02:15 | 17.10 | 0.000 | 56 | 95,660 | 买盘 |
| 13:01:33 | 17.05 | -0.040 | 52 | 88,752 | 卖盘 |
| 13:01:31 | 17.09 | 0.000 | 4 | 6,836 | 卖盘 |
| 13:01:27 | 17.09 | 0.010 | 3 | 5,127 | 卖盘 |
| 13:00:43 | 17.08 | -0.020 | 2 | 3,416 | 卖盘 |
| 13:00:33 | 17.10 | -0.030 | 37 | 63,270 | 卖盘 |
| 13:00:19 | 17.13 | 0.000 | 1 | 1,713 | 买盘 |
| 13:00:09 | 17.13 | 0.030 | 100 | 171,226 | 买盘 |
| 13:00:03 | 17.10 | 0.000 | 64 | 109,108 | 卖盘 |
| 11:29:51 | 17.10 | -0.030 | 3 | 5,130 | 卖盘 |
| 11:29:19 | 17.13 | 0.000 | 1 | 1,713 | 买盘 |
| 11:29:12 | 17.13 | 0.000 | 11 | 18,843 | 买盘 |
| 11:28:51 | 17.13 | 0.000 | 1 | 1,713 | 买盘 |
| 11:28:25 | 17.13 | 0.000 | 2 | 3,426 | 买盘 |
| 11:28:03 | 17.13 | 0.020 | 36 | 61,668 | 买盘 |
| 11:27:09 | 17.11 | 0.010 | 37 | 63,307 | 买盘 |
| 11:26:43 | 17.10 | 0.000 | 2 | 3,420 | 卖盘 |
| 11:26:21 | 17.10 | 0.000 | 5 | 8,550 | 卖盘 |
| 11:26:09 | 17.10 | 0.000 | 1 | 1,710 | 卖盘 |
| 11:26:03 | 17.10 | 0.000 | 1 | 1,710 | 卖盘 |
| 11:26:01 | 17.10 | 0.000 | 1 | 1,710 | 卖盘 |
| 11:25:57 | 17.10 | 0.000 | 17 | 29,070 | 买盘 |
| 11:25:39 | 17.10 | 0.000 | 3 | 5,130 | 买盘 |
| 11:25:19 | 17.10 | 0.020 | 22 | 37,620 | 买盘 |
| 11:24:51 | 17.08 | 0.030 | 5 | 8,540 | 卖盘 |
| 11:23:51 | 17.05 | -0.050 | 70 | 119,414 | 卖盘 |
| 11:23:24 | 17.10 | 0.000 | 3 | 5,130 | 卖盘 |
| 11:23:19 | 17.10 | 0.000 | 19 | 32,490 | 卖盘 |
| 11:23:15 | 17.10 | 0.000 | 6 | 10,260 | 卖盘 |
| 11:22:48 | 17.10 | 0.000 | 6 | 10,260 | 卖盘 |
| 11:22:45 | 17.10 | 0.000 | 13 | 22,230 | 卖盘 |
| 11:22:37 | 17.10 | 0.030 | 6 | 10,260 | 买盘 |
| 11:22:07 | 17.07 | 0.020 | 55 | 93,885 | 买盘 |
| 11:21:45 | 17.05 | -0.020 | 15 | 25,575 | 卖盘 |
| 11:21:37 | 17.07 | 0.020 | 44 | 75,108 | 买盘 |
| 11:21:25 | 17.05 | 0.000 | 9 | 15,004 | 买盘 |
| 11:21:01 | 17.05 | 0.000 | 5 | 8,525 | 买盘 |
| 11:20:51 | 17.05 | 0.000 | 0 | 341 | 卖盘 |
| 11:20:45 | 17.05 | 0.000 | 1 | 1,364 | 买盘 |
| 11:19:54 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 11:19:49 | 17.05 | 0.000 | 30 | 51,150 | 买盘 |
| 11:19:43 | 17.05 | 0.000 | 10 | 17,050 | 买盘 |
| 11:19:30 | 17.05 | 0.000 | 5 | 8,525 | 买盘 |
| 11:19:15 | 17.05 | 0.000 | 6 | 10,571 | 卖盘 |
| 11:19:09 | 17.05 | 0.000 | 1 | 1,705 | 卖盘 |
| 11:19:03 | 17.05 | 0.000 | 20 | 34,100 | 卖盘 |
| 11:18:43 | 17.05 | 0.000 | 5 | 8,525 | 卖盘 |
| 11:18:25 | 17.05 | 0.000 | 28 | 47,399 | 买盘 |
| 11:18:06 | 17.05 | 0.000 | 22 | 37,851 | 卖盘 |
| 11:17:51 | 17.05 | -0.010 | 0 | 682 | 卖盘 |
| 11:15:49 | 17.06 | 0.000 | 1 | 1,706 | 卖盘 |
| 11:15:33 | 17.06 | 0.000 | 1 | 1,706 | 卖盘 |
| 11:15:30 | 17.06 | 0.000 | 1 | 1,706 | 卖盘 |
| 11:15:27 | 17.06 | -0.010 | 17 | 29,002 | 卖盘 |
| 11:15:00 | 17.07 | 0.000 | 1 | 1,707 | 卖盘 |
| 11:14:39 | 17.07 | -0.030 | 53 | 90,471 | 卖盘 |
| 11:13:45 | 17.10 | 0.000 | 44 | 75,240 | 卖盘 |
| 11:13:39 | 17.10 | 0.000 | 39 | 66,690 | 买盘 |
| 11:13:09 | 17.10 | 0.000 | 11 | 18,810 | 买盘 |
| 11:12:57 | 17.10 | 0.000 | 5 | 8,550 | 买盘 |
| 11:12:49 | 17.10 | 0.030 | 11 | 18,810 | 买盘 |
| 11:12:45 | 17.07 | 0.000 | 10 | 17,070 | 卖盘 |
| 11:12:24 | 17.07 | 0.000 | 6 | 10,242 | 买盘 |
| 11:12:03 | 17.07 | 0.000 | 33 | 56,305 | 买盘 |
| 11:11:06 | 17.07 | 0.000 | 11 | 18,777 | 买盘 |
| 11:10:45 | 17.07 | 0.000 | 10 | 17,070 | 买盘 |
| 11:10:33 | 17.06 | 0.000 | 11 | 18,766 | 卖盘 |
| 11:10:24 | 17.06 | -0.010 | 20 | 34,120 | 卖盘 |
| 11:09:18 | 17.07 | 0.010 | 10 | 17,070 | 卖盘 |
| 11:09:03 | 17.06 | 0.000 | 4 | 6,483 | 买盘 |
| 11:08:51 | 17.06 | -0.010 | 6 | 10,577 | 卖盘 |
| 11:08:24 | 17.07 | 0.000 | 22 | 37,213 | 卖盘 |
| 11:08:09 | 17.07 | 0.010 | 43 | 73,742 | 买盘 |
| 11:06:49 | 17.06 | 0.000 | 1 | 1,706 | 卖盘 |
| 11:06:33 | 17.06 | 0.000 | 9 | 15,354 | 卖盘 |
| 11:06:31 | 17.06 | -0.010 | 8 | 13,648 | 卖盘 |
| 11:06:25 | 17.07 | -0.030 | 112 | 191,526 | 卖盘 |
| 11:05:33 | 17.10 | 0.030 | 3 | 5,130 | 买盘 |
| 11:05:06 | 17.07 | -0.030 | 117 | 199,803 | 卖盘 |
| 11:04:33 | 17.10 | 0.000 | 4 | 6,840 | 买盘 |
| 11:04:24 | 17.10 | 0.000 | 16 | 27,360 | 买盘 |
| 11:03:18 | 17.10 | 0.000 | 8 | 13,680 | 买盘 |
| 11:03:09 | 17.10 | 0.020 | 6 | 10,260 | 买盘 |
| 11:03:07 | 17.08 | -0.020 | 154 | 262,744 | 卖盘 |
| 11:02:39 | 17.10 | 0.000 | 12 | 20,520 | 卖盘 |
| 11:02:21 | 17.10 | -0.010 | 11 | 18,810 | 卖盘 |
| 11:02:09 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 11:02:07 | 17.11 | -0.040 | 4 | 6,853 | 卖盘 |
| 11:00:05 | 17.15 | 0.000 | 10 | 17,150 | 卖盘 |
| 10:59:36 | 17.15 | 0.000 | 5 | 8,575 | 卖盘 |
| 10:59:29 | 17.15 | -0.010 | 17 | 29,155 | 卖盘 |
| 10:59:18 | 17.16 | 0.010 | 1 | 1,716 | 买盘 |
| 10:59:07 | 17.15 | 0.000 | 23 | 39,445 | 买盘 |
| 10:58:49 | 17.15 | 0.010 | 5 | 8,575 | 买盘 |
| 10:58:19 | 17.14 | 0.000 | 16 | 27,424 | 买盘 |
| 10:58:15 | 17.14 | 0.000 | 2 | 3,428 | 卖盘 |
| 10:58:09 | 17.14 | 0.000 | 70 | 119,980 | 卖盘 |
| 10:58:06 | 17.14 | 0.000 | 24 | 41,136 | 卖盘 |
| 10:58:02 | 17.14 | 0.030 | 125 | 214,199 | 买盘 |
| 10:57:53 | 17.11 | 0.000 | 9 | 15,399 | 卖盘 |
| 10:57:48 | 17.14 | -0.010 | 1 | 1,714 | 买盘 |
| 10:56:45 | 17.11 | 0.000 | 5 | 8,555 | 买盘 |
| 10:55:50 | 17.11 | 0.000 | 3 | 5,133 | 买盘 |
| 10:55:44 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 10:55:19 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 10:53:39 | 17.11 | 0.000 | 31 | 52,699 | 卖盘 |
| 10:53:26 | 17.11 | 0.000 | 9 | 15,741 | 买盘 |
| 10:53:12 | 17.11 | 0.020 | 50 | 85,512 | 买盘 |
| 10:53:02 | 17.09 | -0.010 | 13 | 22,217 | 买盘 |
| 10:52:24 | 17.10 | 0.010 | 7 | 11,970 | 买盘 |
| 10:52:22 | 17.09 | 0.030 | 76 | 129,810 | 买盘 |
| 10:51:28 | 17.06 | -0.010 | 10 | 16,719 | 卖盘 |
| 10:51:19 | 17.07 | -0.020 | 30 | 51,210 | 卖盘 |
| 10:50:49 | 17.09 | 0.030 | 12 | 20,508 | 买盘 |
| 10:49:14 | 17.06 | 0.000 | 10 | 17,060 | 卖盘 |
| 10:48:45 | 17.06 | 0.000 | 8 | 13,648 | 买盘 |
| 10:48:38 | 17.06 | 0.000 | 1 | 1,706 | 买盘 |
| 10:48:03 | 17.06 | 0.000 | 17 | 29,002 | 买盘 |
| 10:47:04 | 17.06 | 0.010 | 1 | 1,706 | 买盘 |
| 10:46:34 | 17.05 | 0.000 | 14 | 23,870 | 卖盘 |
| 10:46:08 | 17.05 | -0.010 | 1 | 1,705 | 卖盘 |
| 10:45:36 | 17.06 | 0.010 | 30 | 51,180 | 买盘 |
| 10:45:14 | 17.05 | 0.000 | 6 | 10,230 | 卖盘 |
| 10:45:09 | 17.05 | 0.010 | 48 | 82,510 | 买盘 |
| 10:44:20 | 17.04 | 0.000 | 29 | 49,416 | 买盘 |
| 10:43:54 | 17.04 | 0.000 | 1 | 1,704 | 买盘 |
| 10:43:30 | 17.04 | 0.010 | 1 | 1,704 | 买盘 |
| 10:42:54 | 17.03 | 0.000 | 5 | 8,515 | 卖盘 |
| 10:41:53 | 17.03 | 0.000 | 5 | 8,515 | 卖盘 |
| 10:41:36 | 17.03 | 0.000 | 27 | 45,981 | 卖盘 |
| 10:41:04 | 17.03 | -0.010 | 21 | 35,763 | 卖盘 |
| 10:41:00 | 17.04 | 0.000 | 3 | 5,112 | 买盘 |
| 10:40:48 | 17.04 | -0.010 | 27 | 46,008 | 卖盘 |
| 10:40:42 | 17.05 | 0.000 | 11 | 18,755 | 买盘 |
| 10:40:34 | 17.05 | 0.010 | 3 | 5,115 | 买盘 |
| 10:40:03 | 17.04 | 0.000 | 15 | 25,560 | 卖盘 |
| 10:40:00 | 17.04 | 0.000 | 17 | 28,968 | 卖盘 |
| 10:39:54 | 17.04 | -0.010 | 21 | 35,784 | 卖盘 |
| 10:39:50 | 17.05 | 0.000 | 3 | 5,115 | 买盘 |
| 10:39:21 | 17.05 | 0.000 | 7 | 11,935 | 买盘 |
| 10:39:06 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 10:38:36 | 17.05 | 0.010 | 20 | 34,100 | 买盘 |
| 10:38:28 | 17.04 | -0.010 | 8 | 13,632 | 中性盘 |
| 10:37:34 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 10:36:59 | 17.05 | 0.020 | 21 | 35,802 | 买盘 |
| 10:36:54 | 17.04 | -0.010 | 4 | 6,816 | 中性盘 |
| 10:36:30 | 17.05 | -0.010 | 55 | 93,775 | 卖盘 |
| 10:35:56 | 17.06 | 0.000 | 1 | 1,706 | 买盘 |
| 10:35:38 | 17.06 | 0.010 | 1 | 1,706 | 卖盘 |
| 10:34:38 | 17.05 | 0.000 | 45 | 76,725 | 买盘 |
| 10:34:32 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 10:34:26 | 17.05 | 0.020 | 100 | 170,500 | 买盘 |
| 10:34:20 | 17.03 | 0.000 | 7 | 11,921 | 卖盘 |
| 10:33:30 | 17.03 | 0.000 | 37 | 63,011 | 买盘 |
| 10:33:24 | 17.03 | 0.000 | 32 | 54,496 | 买盘 |
| 10:32:58 | 17.03 | 0.000 | 3 | 5,109 | 买盘 |
| 10:32:54 | 17.03 | 0.010 | 1 | 1,703 | 买盘 |
| 10:32:40 | 17.02 | 0.000 | 4 | 6,808 | 买盘 |
| 10:32:30 | 17.02 | 0.000 | 3 | 5,106 | 买盘 |
| 10:32:26 | 17.02 | 0.010 | 21 | 35,742 | 买盘 |
| 10:32:21 | 17.01 | -0.010 | 16 | 27,216 | 卖盘 |
| 10:31:58 | 17.02 | 0.000 | 4 | 6,808 | 买盘 |
| 10:31:54 | 17.02 | 0.000 | 7 | 11,914 | 买盘 |
| 10:31:51 | 17.02 | 0.000 | 11 | 18,722 | 买盘 |
| 10:31:32 | 17.02 | -0.010 | 1 | 1,702 | 卖盘 |
| 10:31:09 | 17.03 | 0.010 | 62 | 105,573 | 买盘 |
| 10:30:54 | 17.02 | 0.000 | 1 | 1,702 | 买盘 |
| 10:30:51 | 17.02 | 0.000 | 10 | 17,020 | 买盘 |
| 10:30:45 | 17.02 | 0.000 | 7 | 11,914 | 买盘 |
| 10:30:42 | 17.02 | 0.000 | 14 | 23,828 | 买盘 |
| 10:30:33 | 17.01 | 0.010 | 10 | 17,010 | 买盘 |
| 10:30:20 | 17.00 | 0.000 | 7 | 11,900 | 卖盘 |
| 10:30:15 | 17.00 | 0.000 | 1 | 1,700 | 卖盘 |
| 10:30:08 | 17.01 | 0.000 | 4 | 6,804 | 卖盘 |
| 10:30:03 | 17.01 | 0.000 | 2 | 3,402 | 卖盘 |
| 10:30:00 | 17.01 | 0.000 | 2 | 3,402 | 卖盘 |
| 10:29:53 | 17.01 | 0.000 | 3 | 5,103 | 卖盘 |
| 10:29:48 | 17.01 | -0.010 | 29 | 49,329 | 卖盘 |
| 10:29:41 | 17.02 | 0.000 | 1 | 1,702 | 买盘 |
| 10:28:59 | 17.02 | 0.000 | 12 | 20,424 | 买盘 |
| 10:28:42 | 17.02 | 0.010 | 12 | 20,424 | 买盘 |
| 10:28:33 | 17.01 | -0.010 | 2 | 3,402 | 卖盘 |
| 10:28:17 | 17.02 | 0.010 | 5 | 8,510 | 买盘 |
| 10:28:11 | 17.01 | 0.000 | 3 | 5,103 | 卖盘 |
| 10:28:00 | 17.01 | 0.000 | 9 | 15,309 | 卖盘 |
| 10:27:53 | 17.01 | 0.000 | 29 | 49,329 | 卖盘 |
| 10:27:18 | 17.01 | 0.000 | 4 | 6,804 | 卖盘 |
| 10:27:00 | 17.01 | 0.000 | 8 | 13,608 | 卖盘 |
| 10:26:56 | 17.01 | -0.010 | 1 | 1,701 | 卖盘 |
| 10:26:48 | 17.02 | 0.000 | 9 | 15,318 | 卖盘 |
| 10:26:42 | 17.02 | 0.000 | 11 | 18,722 | 卖盘 |
| 10:26:00 | 17.02 | -0.010 | 26 | 44,252 | 卖盘 |
| 10:25:14 | 17.03 | 0.000 | 70 | 119,160 | 买盘 |
| 10:25:02 | 17.03 | 0.000 | 20 | 34,060 | 买盘 |
| 10:24:50 | 17.03 | 0.000 | 1 | 1,703 | 买盘 |
| 10:24:38 | 17.03 | -0.010 | 6 | 10,218 | 卖盘 |
| 10:24:21 | 17.04 | 0.020 | 13 | 22,152 | 买盘 |
| 10:23:42 | 17.02 | -0.030 | 17 | 28,934 | 卖盘 |
| 10:23:18 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 10:23:03 | 17.05 | 0.000 | 4 | 6,820 | 卖盘 |
| 10:21:56 | 17.05 | 0.000 | 3 | 5,115 | 卖盘 |
| 10:21:42 | 17.05 | 0.000 | 2 | 3,410 | 卖盘 |
| 10:21:30 | 17.05 | 0.000 | 1 | 1,705 | 卖盘 |
| 10:21:23 | 17.05 | 0.000 | 5 | 8,525 | 卖盘 |
| 10:20:41 | 17.05 | -0.020 | 10 | 17,050 | 卖盘 |
| 10:20:26 | 17.07 | -0.010 | 10 | 17,070 | 买盘 |
| 10:20:18 | 17.08 | 0.000 | 3 | 5,124 | 卖盘 |
| 10:20:15 | 17.08 | 0.000 | 46 | 78,568 | 卖盘 |
| 10:20:08 | 17.08 | 0.000 | 5 | 8,540 | 卖盘 |
| 10:20:03 | 17.08 | 0.000 | 20 | 34,160 | 买盘 |
| 10:19:39 | 17.08 | 0.030 | 12 | 20,496 | 买盘 |
| 10:19:24 | 17.05 | 0.010 | 5 | 8,525 | 卖盘 |
| 10:19:14 | 17.04 | 0.020 | 1 | 1,704 | 买盘 |
| 10:19:00 | 17.02 | 0.020 | 23 | 39,133 | 买盘 |
| 10:18:57 | 17.00 | -0.020 | 5 | 8,500 | 卖盘 |
| 10:18:48 | 17.02 | 0.000 | 24 | 40,848 | 买盘 |
| 10:18:30 | 17.02 | 0.000 | 1 | 1,702 | 买盘 |
| 10:18:17 | 17.02 | 0.030 | 7 | 11,914 | 买盘 |
| 10:17:24 | 17.00 | -0.010 | 20 | 34,010 | 卖盘 |
| 10:17:18 | 17.00 | 0.000 | 26 | 44,200 | 买盘 |
| 10:17:11 | 17.00 | 0.000 | 8 | 13,600 | 买盘 |
| 10:16:57 | 17.00 | 0.000 | 12 | 20,400 | 买盘 |
| 10:16:17 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 10:16:12 | 17.00 | 0.010 | 6 | 10,200 | 买盘 |
| 10:15:53 | 16.99 | 0.000 | 25 | 42,135 | 买盘 |
| 10:15:47 | 16.99 | 0.010 | 15 | 25,485 | 买盘 |
| 10:15:41 | 16.99 | 0.000 | 9 | 15,291 | 买盘 |
| 10:15:30 | 16.99 | 0.000 | 12 | 20,388 | 买盘 |
| 10:15:24 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 10:15:18 | 16.99 | 0.000 | 10 | 16,990 | 买盘 |
| 10:15:05 | 16.99 | 0.010 | 85 | 144,415 | 买盘 |
| 10:14:51 | 16.98 | 0.000 | 10 | 16,980 | 卖盘 |
| 10:13:59 | 16.98 | -0.010 | 10 | 16,980 | 卖盘 |
| 10:13:44 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 10:13:35 | 16.99 | 0.010 | 1 | 1,699 | 买盘 |
| 10:13:32 | 16.98 | -0.020 | 2 | 3,396 | 卖盘 |
| 10:12:17 | 17.00 | 0.020 | 1 | 1,700 | 买盘 |
| 10:11:56 | 16.98 | 0.000 | 29 | 49,242 | 买盘 |
| 10:11:36 | 16.98 | 0.010 | 5 | 8,490 | 买盘 |
| 10:11:05 | 16.97 | -0.010 | 29 | 49,213 | 卖盘 |
| 10:10:59 | 16.98 | -0.010 | 8 | 13,584 | 卖盘 |
| 10:10:53 | 16.99 | 0.000 | 2 | 3,398 | 买盘 |
| 10:10:41 | 16.99 | -0.010 | 1 | 1,699 | 买盘 |
| 10:10:05 | 17.00 | 0.000 | 6 | 10,200 | 卖盘 |
| 10:09:48 | 17.00 | 0.020 | 1 | 1,700 | 卖盘 |
| 10:09:32 | 16.98 | 0.000 | 1 | 1,698 | 卖盘 |
| 10:09:23 | 17.00 | 0.000 | 7 | 11,900 | 买盘 |
| 10:09:14 | 17.00 | 0.000 | 8 | 13,600 | 卖盘 |
| 10:09:08 | 17.00 | 0.000 | 3 | 5,100 | 卖盘 |
| 10:09:05 | 17.00 | 0.000 | 42 | 71,401 | 卖盘 |
| 10:08:56 | 17.00 | -0.010 | 2 | 3,400 | 卖盘 |
| 10:08:48 | 17.01 | 0.010 | 7 | 11,907 | 买盘 |
| 10:08:36 | 17.00 | 0.000 | 13 | 22,110 | 卖盘 |
| 10:08:30 | 17.00 | -0.010 | 58 | 98,600 | 卖盘 |
| 10:08:25 | 17.01 | 0.010 | 9 | 15,309 | 买盘 |
| 10:08:06 | 17.00 | 0.030 | 86 | 146,092 | 买盘 |
| 10:07:53 | 16.98 | 0.000 | 3 | 5,094 | 卖盘 |
| 10:07:35 | 16.97 | 0.000 | 17 | 28,849 | 卖盘 |
| 10:07:23 | 16.98 | 0.000 | 10 | 16,980 | 买盘 |
| 10:07:05 | 16.98 | 0.010 | 5 | 8,487 | 买盘 |
| 10:06:59 | 16.97 | 0.000 | 28 | 47,516 | 卖盘 |
| 10:06:48 | 16.98 | 0.010 | 20 | 33,960 | 买盘 |
| 10:06:36 | 16.97 | -0.010 | 43 | 72,971 | 卖盘 |
| 10:06:17 | 16.98 | -0.010 | 51 | 86,598 | 卖盘 |
| 10:06:11 | 16.99 | -0.010 | 25 | 42,475 | 卖盘 |
| 10:05:59 | 17.00 | -0.010 | 15 | 25,500 | 卖盘 |
| 10:05:53 | 17.01 | 0.010 | 1 | 1,701 | 买盘 |
| 10:05:48 | 17.00 | -0.010 | 37 | 62,900 | 卖盘 |
| 10:05:24 | 17.01 | -0.010 | 5 | 8,505 | 卖盘 |
| 10:05:06 | 17.02 | 0.010 | 6 | 10,212 | 卖盘 |
| 10:04:45 | 17.01 | -0.040 | 28 | 47,628 | 卖盘 |
| 10:04:33 | 17.02 | -0.030 | 24 | 40,848 | 卖盘 |
| 10:04:20 | 17.05 | 0.000 | 3 | 5,116 | 卖盘 |
| 10:04:12 | 17.05 | -0.010 | 22 | 37,510 | 买盘 |
| 10:03:53 | 17.06 | 0.000 | 11 | 18,356 | 卖盘 |
| 10:03:44 | 17.06 | 0.000 | 10 | 17,060 | 卖盘 |
| 10:03:29 | 17.06 | 0.030 | 12 | 20,866 | 买盘 |
| 10:03:18 | 17.03 | 0.000 | 1 | 1,703 | 买盘 |
| 10:03:15 | 17.03 | 0.010 | 26 | 44,253 | 买盘 |
| 10:03:11 | 17.02 | 0.000 | 10 | 17,020 | 买盘 |
| 10:03:03 | 17.02 | 0.000 | 25 | 42,550 | 买盘 |
| 10:02:54 | 17.02 | 0.000 | 3 | 5,106 | 卖盘 |
| 10:02:41 | 17.02 | 0.000 | 42 | 71,484 | 买盘 |
| 10:02:36 | 17.02 | 0.000 | 10 | 17,020 | 买盘 |
| 10:02:14 | 17.02 | 0.010 | 2 | 3,404 | 买盘 |
| 10:02:08 | 17.01 | 0.000 | 17 | 28,917 | 卖盘 |
| 10:01:53 | 17.01 | -0.010 | 56 | 95,256 | 卖盘 |
| 10:01:47 | 17.02 | 0.000 | 8 | 13,616 | 买盘 |
| 10:01:42 | 17.02 | 0.000 | 78 | 132,756 | 卖盘 |
| 10:00:25 | 17.02 | -0.010 | 2 | 3,404 | 卖盘 |
| 10:00:17 | 17.03 | 0.030 | 35 | 59,605 | 买盘 |
| 09:58:46 | 17.00 | 0.000 | 4 | 6,800 | 卖盘 |
| 09:58:18 | 17.00 | 0.000 | 10 | 17,000 | 卖盘 |
| 09:58:09 | 17.00 | 0.000 | 11 | 18,700 | 买盘 |
| 09:58:06 | 17.00 | 0.010 | 24 | 40,800 | 买盘 |
| 09:57:54 | 16.99 | -0.010 | 44 | 74,756 | 卖盘 |
| 09:57:51 | 17.00 | -0.030 | 1 | 1,700 | 卖盘 |
| 09:57:27 | 17.03 | 0.030 | 28 | 47,609 | 买盘 |
| 09:57:15 | 17.00 | 0.010 | 25 | 42,500 | 卖盘 |
| 09:57:06 | 16.99 | -0.040 | 1 | 1,699 | 卖盘 |
| 09:56:36 | 17.03 | -0.020 | 11 | 18,693 | 买盘 |
| 09:55:47 | 17.05 | 0.000 | 2 | 3,410 | 中性盘 |
| 09:55:29 | 17.03 | 0.000 | 2 | 3,406 | 买盘 |
| 09:55:23 | 17.03 | 0.000 | 5 | 8,515 | 卖盘 |
| 09:55:18 | 17.03 | 0.040 | 21 | 35,738 | 买盘 |
| 09:55:14 | 16.99 | 0.000 | 14 | 23,786 | 卖盘 |
| 09:55:11 | 16.99 | -0.040 | 83 | 141,150 | 卖盘 |
| 09:54:48 | 17.03 | 0.010 | 26 | 43,926 | 买盘 |
| 09:54:45 | 17.02 | -0.010 | 59 | 100,758 | 卖盘 |
| 09:54:38 | 17.03 | 0.000 | 14 | 23,842 | 卖盘 |
| 09:54:33 | 17.03 | 0.000 | 11 | 18,733 | 卖盘 |
| 09:54:27 | 17.03 | -0.030 | 99 | 168,597 | 卖盘 |
| 09:54:18 | 17.06 | 0.040 | 7 | 11,942 | 买盘 |
| 09:54:09 | 16.98 | -0.020 | 1 | 1,698 | 卖盘 |
| 09:54:03 | 16.98 | -0.040 | 38 | 64,546 | 卖盘 |
| 09:54:00 | 17.02 | 0.000 | 124 | 210,848 | 买盘 |
| 09:53:54 | 16.99 | 0.000 | 50 | 84,950 | 买盘 |
| 09:53:48 | 16.99 | 0.010 | 38 | 64,550 | 买盘 |
| 09:53:47 | 16.98 | 0.000 | 1 | 1,698 | 买盘 |
| 09:53:38 | 16.98 | -0.020 | 19 | 32,268 | 卖盘 |
| 09:53:33 | 17.00 | 0.010 | 2 | 3,399 | 买盘 |
| 09:53:31 | 16.99 | 0.010 | 6 | 10,194 | 买盘 |
| 09:53:23 | 16.98 | -0.010 | 9 | 15,282 | 卖盘 |
| 09:53:18 | 16.99 | 0.000 | 23 | 39,077 | 卖盘 |
| 09:53:15 | 16.99 | 0.000 | 36 | 61,164 | 卖盘 |
| 09:53:11 | 16.99 | -0.010 | 25 | 42,475 | 卖盘 |
| 09:53:03 | 17.00 | -0.010 | 37 | 62,900 | 卖盘 |
| 09:52:57 | 17.01 | 0.000 | 20 | 34,020 | 买盘 |
| 09:52:48 | 17.01 | -0.010 | 5 | 8,505 | 卖盘 |
| 09:52:45 | 17.02 | 0.020 | 11 | 18,722 | 买盘 |
| 09:52:38 | 17.00 | 0.000 | 50 | 85,046 | 卖盘 |
| 09:52:29 | 17.01 | 0.000 | 125 | 212,531 | 买盘 |
| 09:52:18 | 17.01 | 0.010 | 54 | 91,820 | 买盘 |
| 09:52:14 | 17.00 | -0.020 | 70 | 119,021 | 卖盘 |
| 09:52:06 | 17.02 | 0.000 | 5 | 8,510 | 买盘 |
| 09:52:01 | 17.02 | -0.010 | 2 | 3,404 | 卖盘 |
| 09:51:45 | 17.03 | 0.020 | 20 | 34,060 | 买盘 |
| 09:51:39 | 17.01 | 0.000 | 1 | 1,701 | 买盘 |
| 09:51:33 | 17.00 | 0.000 | 3 | 5,780 | 买盘 |
| 09:51:27 | 17.00 | 0.030 | 4 | 6,800 | 买盘 |
| 09:50:51 | 16.97 | -0.010 | 42 | 71,274 | 买盘 |
| 09:50:10 | 16.98 | 0.010 | 46 | 78,088 | 买盘 |
| 09:50:06 | 16.97 | -0.010 | 30 | 50,910 | 卖盘 |
| 09:49:36 | 16.98 | 0.010 | 50 | 84,853 | 买盘 |
| 09:49:05 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
| 09:48:54 | 16.97 | -0.010 | 1 | 1,697 | 买盘 |
| 09:48:18 | 16.98 | 0.030 | 4 | 6,792 | 买盘 |
| 09:48:09 | 16.98 | 0.010 | 34 | 57,725 | 买盘 |
| 09:48:05 | 16.97 | 0.000 | 58 | 98,426 | 卖盘 |
| 09:48:00 | 16.97 | 0.020 | 16 | 27,152 | 买盘 |
| 09:47:54 | 16.95 | -0.020 | 89 | 150,855 | 卖盘 |
| 09:47:51 | 16.97 | 0.000 | 19 | 32,214 | 买盘 |
| 09:47:42 | 16.97 | 0.000 | 6 | 10,180 | 买盘 |
| 09:47:30 | 16.97 | 0.000 | 7 | 11,879 | 买盘 |
| 09:47:27 | 16.97 | 0.000 | 20 | 33,940 | 买盘 |
| 09:47:21 | 16.97 | -0.010 | 10 | 16,970 | 买盘 |
| 09:47:07 | 16.98 | 0.010 | 36 | 61,107 | 买盘 |
| 09:47:00 | 16.97 | 0.030 | 6 | 10,182 | 买盘 |
| 09:46:54 | 16.97 | 0.050 | 10 | 16,970 | 买盘 |
| 09:46:26 | 16.92 | -0.010 | 49 | 82,982 | 卖盘 |
| 09:46:18 | 16.93 | 0.010 | 10 | 16,930 | 卖盘 |
| 09:46:00 | 16.92 | -0.070 | 12 | 20,306 | 卖盘 |
| 09:45:45 | 16.99 | 0.070 | 1 | 1,699 | 买盘 |
| 09:45:41 | 16.92 | -0.080 | 74 | 125,257 | 卖盘 |
| 09:45:29 | 16.91 | 0.000 | 17 | 28,757 | 卖盘 |
| 09:45:24 | 16.91 | -0.010 | 32 | 54,143 | 卖盘 |
| 09:45:21 | 16.92 | 0.000 | 50 | 84,600 | 买盘 |
| 09:45:11 | 16.92 | 0.000 | 16 | 27,072 | 卖盘 |
| 09:45:06 | 16.92 | -0.040 | 70 | 118,451 | 卖盘 |
| 09:44:54 | 16.96 | 0.020 | 1 | 1,696 | 买盘 |
| 09:44:39 | 16.93 | 0.000 | 45 | 76,185 | 卖盘 |
| 09:44:36 | 16.93 | -0.010 | 5 | 8,465 | 卖盘 |
| 09:44:24 | 16.94 | -0.030 | 18 | 29,853 | 卖盘 |
| 09:44:21 | 16.97 | 0.000 | 70 | 118,790 | 卖盘 |
| 09:44:15 | 16.97 | 0.050 | 0 | 678 | 买盘 |
| 09:43:48 | 16.92 | 0.000 | 14 | 23,688 | 买盘 |
| 09:43:45 | 16.92 | 0.000 | 10 | 16,920 | 买盘 |
| 09:43:39 | 16.92 | 0.000 | 11 | 18,612 | 买盘 |
| 09:43:36 | 16.92 | 0.000 | 15 | 25,381 | 卖盘 |
| 09:43:23 | 16.92 | -0.020 | 102 | 172,634 | 卖盘 |
| 09:43:15 | 16.94 | 0.000 | 1 | 1,694 | 卖盘 |
| 09:43:11 | 16.94 | 0.000 | 46 | 77,924 | 买盘 |
| 09:43:03 | 16.94 | 0.000 | 22 | 37,268 | 卖盘 |
| 09:42:54 | 16.94 | 0.020 | 10 | 16,940 | 卖盘 |
| 09:42:24 | 16.95 | 0.000 | 11 | 18,646 | 卖盘 |
| 09:42:21 | 16.95 | -0.010 | 1 | 1,695 | 中性盘 |
| 09:42:15 | 16.96 | 0.000 | 3 | 5,088 | 卖盘 |
| 09:42:12 | 16.96 | 0.010 | 5 | 8,478 | 买盘 |
| 09:42:03 | 16.95 | 0.000 | 221 | 374,595 | 卖盘 |
| 09:41:54 | 16.95 | 0.020 | 88 | 148,844 | 买盘 |
| 09:41:45 | 16.93 | 0.020 | 8 | 13,538 | 买盘 |
| 09:41:42 | 16.91 | -0.010 | 220 | 371,673 | 买盘 |
| 09:41:33 | 16.92 | 0.000 | 7 | 11,844 | 卖盘 |
| 09:41:31 | 16.92 | 0.000 | 41 | 69,372 | 买盘 |
| 09:41:20 | 16.92 | 0.050 | 5 | 8,460 | 买盘 |
| 09:41:10 | 16.87 | -0.050 | 22 | 37,114 | 卖盘 |
| 09:40:54 | 16.92 | -0.010 | 10 | 16,920 | 买盘 |
| 09:40:48 | 16.93 | -0.010 | 29 | 49,097 | 买盘 |
| 09:40:46 | 16.94 | 0.090 | 39 | 65,982 | 买盘 |
| 09:40:42 | 16.85 | -0.070 | 53 | 89,398 | 卖盘 |
| 09:40:33 | 16.92 | 0.000 | 5 | 8,460 | 买盘 |
| 09:40:30 | 16.92 | 0.040 | 6 | 10,155 | 中性盘 |
| 09:40:27 | 16.88 | -0.070 | 160 | 270,260 | 卖盘 |
| 09:40:18 | 16.95 | -0.010 | 4 | 6,780 | 卖盘 |
| 09:40:15 | 16.96 | 0.010 | 30 | 50,880 | 买盘 |
| 09:40:09 | 16.95 | 0.030 | 15 | 25,425 | 买盘 |
| 09:40:06 | 16.92 | -0.040 | 37 | 62,658 | 卖盘 |
| 09:40:00 | 16.96 | -0.010 | 6 | 10,176 | 买盘 |
| 09:39:54 | 16.97 | 0.010 | 50 | 84,817 | 买盘 |
| 09:39:48 | 16.96 | 0.050 | 15 | 25,440 | 买盘 |
| 09:39:39 | 16.91 | -0.060 | 33 | 55,803 | 卖盘 |
| 09:39:24 | 16.88 | -0.020 | 62 | 104,656 | 卖盘 |
| 09:39:15 | 16.87 | 0.040 | 23 | 38,801 | 买盘 |
| 09:39:09 | 16.83 | -0.050 | 11 | 18,518 | 卖盘 |
| 09:39:03 | 16.88 | 0.000 | 35 | 59,080 | 买盘 |
| 09:39:00 | 16.88 | 0.000 | 11 | 18,568 | 买盘 |
| 09:38:57 | 16.88 | -0.010 | 10 | 16,880 | 中性盘 |
| 09:38:48 | 16.88 | -0.020 | 40 | 67,907 | 卖盘 |
| 09:38:45 | 16.90 | -0.100 | 51 | 86,288 | 卖盘 |
| 09:38:39 | 17.01 | 0.030 | 58 | 98,404 | 买盘 |
| 09:38:33 | 16.98 | 0.010 | 4 | 6,792 | 买盘 |
| 09:38:30 | 16.97 | -0.030 | 12 | 20,364 | 卖盘 |
| 09:38:18 | 17.00 | -0.010 | 15 | 25,500 | 卖盘 |
| 09:38:16 | 17.01 | 0.000 | 36 | 61,240 | 卖盘 |
| 09:38:10 | 17.02 | 0.000 | 24 | 40,848 | 卖盘 |
| 09:38:03 | 17.03 | 0.000 | 5 | 8,515 | 卖盘 |
| 09:38:00 | 17.03 | -0.020 | 7 | 11,921 | 卖盘 |
| 09:37:53 | 17.06 | 0.000 | 3 | 4,709 | 卖盘 |
| 09:37:45 | 17.06 | -0.040 | 25 | 42,650 | 卖盘 |
| 09:37:33 | 17.06 | 0.000 | 81 | 138,357 | 卖盘 |
| 09:37:24 | 17.06 | 0.000 | 4 | 6,824 | 卖盘 |
| 09:37:13 | 17.06 | 0.000 | 1 | 1,706 | 卖盘 |
| 09:37:03 | 17.07 | 0.000 | 1 | 1,707 | 卖盘 |
| 09:37:00 | 17.07 | -0.020 | 8 | 14,066 | 卖盘 |
| 09:36:54 | 17.09 | -0.010 | 35 | 59,815 | 卖盘 |
| 09:36:48 | 17.11 | 0.000 | 4 | 6,844 | 买盘 |
| 09:36:39 | 17.11 | -0.020 | 55 | 94,105 | 卖盘 |
| 09:36:35 | 17.13 | 0.020 | 16 | 27,399 | 买盘 |
| 09:36:30 | 17.11 | -0.010 | 8 | 13,688 | 卖盘 |
| 09:36:27 | 17.12 | 0.000 | 8 | 13,696 | 卖盘 |
| 09:36:21 | 17.12 | -0.020 | 2 | 3,425 | 卖盘 |
| 09:36:09 | 17.14 | 0.000 | 3 | 5,142 | 买盘 |
| 09:36:03 | 17.14 | -0.030 | 7 | 11,998 | 卖盘 |
| 09:36:00 | 17.17 | 0.030 | 11 | 18,868 | 买盘 |
| 09:35:57 | 17.14 | 0.000 | 152 | 260,267 | 卖盘 |
| 09:35:48 | 17.14 | 0.000 | 28 | 47,992 | 卖盘 |
| 09:35:39 | 17.14 | 0.000 | 9 | 15,427 | 卖盘 |
| 09:35:33 | 17.14 | 0.000 | 6 | 10,289 | 卖盘 |
| 09:35:30 | 17.14 | -0.010 | 1 | 1,714 | 卖盘 |
| 09:35:24 | 17.14 | 0.000 | 16 | 27,455 | 卖盘 |
| 09:35:21 | 17.14 | -0.020 | 10 | 17,140 | 卖盘 |
| 09:35:15 | 17.16 | 0.000 | 7 | 12,012 | 卖盘 |
| 09:35:09 | 17.18 | -0.010 | 109 | 187,324 | 卖盘 |
| 09:35:03 | 17.20 | 0.010 | 1 | 1,720 | 卖盘 |
| 09:35:00 | 17.19 | 0.000 | 12 | 20,628 | 卖盘 |
| 09:34:54 | 17.19 | -0.040 | 1 | 1,719 | 卖盘 |
| 09:34:39 | 17.18 | -0.050 | 8 | 13,744 | 卖盘 |
| 09:34:21 | 17.23 | 0.070 | 46 | 79,234 | 买盘 |
| 09:34:00 | 17.16 | -0.030 | 6 | 10,296 | 卖盘 |
| 09:33:54 | 17.15 | 0.010 | 1 | 1,715 | 买盘 |
| 09:33:48 | 17.14 | 0.000 | 61 | 104,532 | 中性盘 |
| 09:33:45 | 17.14 | 0.000 | 6 | 10,284 | 买盘 |
| 09:33:39 | 17.13 | -0.020 | 8 | 13,704 | 卖盘 |
| 09:33:30 | 17.15 | 0.020 | 56 | 95,944 | 买盘 |
| 09:33:24 | 17.13 | 0.000 | 26 | 44,538 | 卖盘 |
| 09:33:21 | 17.13 | -0.010 | 15 | 25,695 | 卖盘 |
| 09:33:09 | 17.14 | 0.030 | 6 | 10,284 | 中性盘 |
| 09:33:03 | 17.11 | -0.010 | 40 | 68,444 | 卖盘 |
| 09:33:00 | 17.12 | -0.040 | 9 | 15,417 | 卖盘 |
| 09:32:54 | 17.16 | 0.050 | 50 | 85,756 | 买盘 |
| 09:32:51 | 17.11 | -0.050 | 8 | 13,688 | 卖盘 |
| 09:32:39 | 17.16 | -0.020 | 67 | 114,992 | 卖盘 |
| 09:32:33 | 17.18 | -0.020 | 101 | 173,621 | 卖盘 |
| 09:32:21 | 17.20 | 0.000 | 38 | 65,360 | 卖盘 |
| 09:32:15 | 17.20 | 0.000 | 2 | 3,440 | 卖盘 |
| 09:32:08 | 17.20 | 0.000 | 19 | 32,680 | 卖盘 |
| 09:32:00 | 17.22 | -0.010 | 44 | 75,768 | 卖盘 |
| 09:31:54 | 17.24 | -0.030 | 14 | 24,136 | 卖盘 |
| 09:31:51 | 17.27 | 0.050 | 28 | 48,356 | 买盘 |
| 09:31:39 | 17.22 | 0.000 | 6 | 10,332 | 卖盘 |
| 09:31:33 | 17.22 | 0.000 | 2 | 3,444 | 卖盘 |
| 09:31:24 | 17.22 | 0.000 | 5 | 8,610 | 卖盘 |
| 09:31:18 | 17.22 | 0.000 | 44 | 75,768 | 卖盘 |
| 09:31:15 | 17.22 | 0.000 | 1 | 1,722 | 卖盘 |
| 09:31:09 | 17.22 | 0.000 | 2 | 3,444 | 卖盘 |
| 09:31:00 | 17.22 | 0.000 | 6 | 10,332 | 卖盘 |
| 09:30:39 | 17.23 | 0.000 | 5 | 8,618 | 卖盘 |
| 09:30:33 | 17.23 | 0.000 | 28 | 48,244 | 买盘 |
| 09:30:30 | 17.23 | 0.000 | 1 | 1,723 | 买盘 |
| 09:30:24 | 17.34 | 0.110 | 94 | 162,433 | 买盘 |
| 09:30:18 | 17.23 | -0.010 | 36 | 62,062 | 卖盘 |
| 09:30:16 | 17.24 | 0.000 | 3 | 5,172 | 卖盘 |
| 09:30:09 | 17.25 | -0.060 | 11 | 18,975 | 卖盘 |
| 09:30:03 | 17.31 | 0.090 | 252 | 434,690 | 中性盘 |
| 09:25:05 | 17.22 | -0.080 | 61 | 105,042 | 买盘 |
