网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:10.06

历史数据下载 诺力股份(603611) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:26 16.25 0.000 20 32,500 卖盘
14:56:16 16.25 0.000 4 6,502 卖盘
14:55:08 16.25 0.000 4 6,500 卖盘
14:54:58 16.25 0.000 10 16,250 卖盘
14:54:37 16.25 0.000 4 6,500 卖盘
14:53:58 16.25 0.000 3 4,875 卖盘
14:53:28 16.25 0.000 1 1,625 卖盘
14:52:44 16.25 0.000 1 1,625 卖盘
14:52:37 16.26 0.000 3 4,878 卖盘
14:52:32 16.26 -0.030 5 8,130 卖盘
14:52:28 16.29 0.000 16 26,052 买盘
14:52:02 16.29 0.030 1 1,629 买盘
14:51:56 16.26 0.000 9 14,634 卖盘
14:51:50 16.26 -0.030 1 1,626 卖盘
14:51:44 16.29 0.030 1 1,629 买盘
14:51:32 16.26 0.000 1 1,626 卖盘
14:51:08 16.26 -0.030 5 8,130 卖盘
14:51:04 16.29 0.030 2 3,258 买盘
14:50:46 16.26 -0.010 3 4,878 卖盘
14:50:44 16.27 0.010 2 3,254 卖盘
14:49:16 16.26 0.000 1 1,626 卖盘
14:49:14 16.26 0.000 11 17,886 卖盘
14:49:08 16.26 -0.010 2 3,252 卖盘
14:49:04 16.27 0.020 12 19,524 买盘
14:48:52 16.25 -0.020 15 24,375 卖盘
14:48:46 16.27 0.000 1 1,627 买盘
14:48:44 16.27 0.010 22 35,794 买盘
14:48:40 16.26 -0.080 20 32,526 卖盘
14:48:32 16.27 0.000 12 19,526 卖盘
14:48:26 16.27 -0.060 2 3,254 卖盘
14:47:56 16.33 0.000 11 17,965 卖盘
14:47:52 16.33 0.060 12 19,542 买盘
14:47:14 16.27 -0.010 2 3,254 卖盘
14:46:16 16.28 0.000 19 30,932 买盘
14:46:10 16.28 0.000 2 3,256 买盘
14:45:49 16.28 0.000 1 1,628 卖盘
14:45:32 16.28 -0.010 1 1,628 卖盘
14:45:25 16.29 0.000 3 4,887 卖盘
14:45:16 16.29 0.000 3 4,887 卖盘
14:45:14 16.29 0.000 2 3,258 卖盘
14:45:10 16.29 -0.010 4 6,516 卖盘
14:45:04 16.30 -0.070 1 1,630 卖盘
14:44:52 16.37 0.000 24 39,266 买盘
14:42:46 16.37 0.010 21 34,357 买盘
14:42:10 16.36 0.060 2 3,272 买盘
14:42:01 16.30 -0.060 1 1,630 卖盘
14:41:16 16.36 0.060 21 34,334 买盘
14:41:01 16.30 0.000 1 1,630 卖盘
14:39:25 16.30 -0.050 3 4,890 卖盘
14:39:01 16.35 0.000 15 24,525 买盘
14:38:49 16.35 0.000 10 16,350 买盘
14:38:10 16.35 0.050 1 1,635 买盘
14:37:58 16.30 -0.050 1 1,630 卖盘
14:37:31 16.35 0.050 22 35,970 买盘
14:37:25 16.30 0.000 2 3,260 卖盘
14:36:44 16.30 -0.050 6 9,780 卖盘
14:36:28 16.35 0.050 24 39,239 买盘
14:35:46 16.30 0.000 1 1,630 卖盘
14:35:44 16.30 -0.060 50 81,596 卖盘
14:35:34 16.36 0.030 9 14,724 买盘
14:35:01 16.33 0.010 1 1,633 买盘
14:34:58 16.32 0.010 33 53,856 买盘
14:34:49 16.31 -0.010 1 1,631 卖盘
14:34:07 16.31 -0.010 1 1,631 卖盘
14:34:01 16.32 0.010 3 4,896 中性盘
14:33:46 16.31 0.010 16 26,096 买盘
14:33:31 16.30 -0.010 11 17,930 卖盘
14:33:14 16.31 0.000 15 24,465 买盘
14:33:01 16.31 0.000 2 3,262 买盘
14:32:31 16.31 0.000 4 6,524 买盘
14:32:22 16.31 0.000 57 92,967 卖盘
14:32:19 16.31 0.000 22 35,924 卖盘
14:31:37 16.31 0.000 5 8,155 买盘
14:31:31 16.31 -0.010 32 52,192 卖盘
14:30:58 16.32 0.010 29 47,328 卖盘
14:30:47 16.31 -0.020 2 3,262 卖盘
14:30:22 16.33 0.000 3 4,898 买盘
14:30:13 16.33 0.000 2 3,264 买盘
14:30:09 16.33 0.000 2 3,266 买盘
14:30:03 16.33 0.010 40 65,413 卖盘
14:29:39 16.32 0.010 3 4,896 卖盘
14:29:17 16.31 -0.070 1 1,631 卖盘
14:28:34 16.38 0.000 21 34,398 买盘
14:27:45 16.38 0.050 6 9,828 买盘
14:27:02 16.33 -0.050 1 1,633 卖盘
14:26:28 16.38 0.090 140 229,116 买盘
14:26:22 16.29 -0.010 5 8,149 卖盘
14:26:14 16.30 0.000 23 37,489 卖盘
14:25:58 16.30 0.010 1 1,630 卖盘
14:25:46 16.29 -0.070 8 13,032 卖盘
14:25:34 16.36 0.080 20 32,720 买盘
14:25:10 16.28 -0.080 1 1,628 卖盘
14:23:16 16.36 -0.010 80 130,887 卖盘
14:23:08 16.37 0.000 5 8,185 卖盘
14:23:02 16.37 -0.010 6 9,822 卖盘
14:22:40 16.38 0.000 34 55,692 卖盘
14:22:07 16.38 -0.010 3 4,914 卖盘
14:21:56 16.39 0.010 6 9,834 买盘
14:21:46 16.39 0.000 56 91,784 买盘
14:21:26 16.39 0.020 113 185,207 买盘
14:21:22 16.37 -0.020 1 1,637 卖盘
14:20:46 16.36 0.000 9 14,724 买盘
14:20:38 16.36 0.000 15 24,540 卖盘
14:20:28 16.36 0.000 5 8,180 卖盘
14:20:22 16.36 0.000 17 27,802 买盘
14:20:16 16.36 0.000 8 13,088 买盘
14:20:08 16.36 0.020 2 3,272 买盘
14:20:04 16.34 0.010 76 124,124 买盘
14:19:38 16.33 0.000 11 17,963 买盘
14:19:32 16.33 0.000 2 3,266 买盘
14:19:26 16.33 0.000 1 1,633 买盘
14:19:22 16.33 0.000 1 1,633 买盘
14:19:16 16.33 0.000 14 22,862 买盘
14:19:14 16.33 0.000 32 52,256 买盘
14:19:08 16.33 0.000 6 9,798 买盘
14:19:02 16.31 -0.020 13 21,203 买盘
14:17:08 16.33 0.010 13 21,229 买盘
14:17:04 16.32 -0.010 2 3,264 卖盘
14:15:22 16.33 0.000 3 4,899 买盘
14:15:16 16.34 0.000 9 14,706 买盘
14:15:08 16.34 0.000 9 14,704 买盘
14:15:04 16.34 0.000 11 17,973 买盘
14:14:58 16.34 0.010 1 1,634 买盘
14:14:38 16.33 0.010 28 45,746 卖盘
14:14:04 16.32 0.050 2 3,264 买盘
14:13:08 16.27 -0.080 1 1,627 卖盘
14:12:34 16.35 0.000 13 21,255 卖盘
14:12:28 16.35 0.000 2 3,270 卖盘
14:12:16 16.36 0.010 15 24,540 买盘
14:12:10 16.35 -0.010 3 4,905 卖盘
14:11:50 16.36 0.010 8 13,088 买盘
14:11:44 16.35 0.000 100 163,500 卖盘
14:11:22 16.35 -0.010 1 1,635 卖盘
14:11:08 16.36 0.000 6 9,816 买盘
14:11:02 16.35 0.010 107 174,944 买盘
14:10:46 16.34 0.010 2 3,268 买盘
14:10:44 16.33 -0.010 1 1,633 卖盘
14:10:38 16.34 0.010 5 8,170 卖盘
14:10:28 16.33 -0.020 14 22,882 卖盘
14:10:22 16.35 0.020 17 27,795 买盘
14:10:04 16.33 -0.010 37 60,456 卖盘
14:09:58 16.34 0.000 49 80,066 买盘
14:09:50 16.34 0.010 25 40,850 买盘
14:09:38 16.33 0.010 2 3,266 买盘
14:09:32 16.31 0.000 38 61,978 买盘
14:09:28 16.31 0.010 18 29,358 买盘
14:09:22 16.30 -0.010 11 17,940 卖盘
14:08:50 16.31 0.020 250 407,497 买盘
14:08:34 16.29 0.000 9 14,661 买盘
14:08:28 16.29 0.000 10 16,290 买盘
14:08:14 16.29 0.000 9 14,661 买盘
14:08:08 16.29 0.000 17 27,693 买盘
14:06:28 16.29 -0.010 28 45,612 卖盘
14:06:20 16.30 0.000 7 11,410 买盘
14:06:14 16.30 0.010 10 16,300 买盘
14:05:50 16.29 -0.010 11 17,925 卖盘
14:05:44 16.30 0.010 5 8,150 买盘
14:05:38 16.29 -0.010 1 1,629 卖盘
14:05:22 16.30 0.010 1 1,630 买盘
14:05:08 16.29 -0.010 1 1,629 卖盘
14:04:58 16.30 0.000 11 17,930 买盘
14:04:52 16.30 0.010 9 14,670 买盘
14:04:46 16.29 -0.010 2 3,258 卖盘
14:04:08 16.30 0.000 6 9,780 买盘
14:04:02 16.30 0.010 9 14,670 买盘
14:03:56 16.30 0.010 12 19,560 买盘
14:03:50 16.29 0.030 14 22,806 买盘
14:03:34 16.26 0.010 1 1,626 卖盘
14:03:26 16.25 -0.040 7 11,375 卖盘
14:02:20 16.29 0.040 21 34,209 买盘
14:01:26 16.25 -0.030 1 1,625 卖盘
14:00:46 16.28 0.000 1 1,628 卖盘
14:00:44 16.28 -0.010 1 1,628 卖盘
14:00:38 16.28 0.000 3 4,884 卖盘
14:00:32 16.28 0.010 2 3,256 买盘
14:00:28 16.27 -0.020 3 4,881 卖盘
14:00:04 16.29 0.000 19 30,951 买盘
13:59:58 16.29 0.010 12 19,548 买盘
13:59:38 16.28 0.010 1 1,628 买盘
13:59:34 16.27 0.020 1 1,627 卖盘
13:59:02 16.25 -0.040 3 4,875 卖盘
13:58:44 16.29 0.000 10 16,290 买盘
13:57:50 16.29 0.040 19 30,945 买盘
13:56:38 16.25 -0.030 1 1,625 卖盘
13:56:26 16.28 0.000 2 3,256 买盘
13:55:52 16.28 0.000 2 3,256 卖盘
13:55:46 16.28 -0.010 3 4,884 卖盘
13:55:44 16.29 0.000 8 13,032 买盘
13:55:16 16.29 0.000 8 13,039 卖盘
13:55:14 16.29 0.000 3 4,887 卖盘
13:55:10 16.29 0.010 7 11,403 买盘
13:55:04 16.28 0.010 2 3,256 中性盘
13:54:58 16.27 0.010 1 1,627 卖盘
13:54:52 16.26 -0.030 1 1,626 卖盘
13:54:50 16.29 0.000 19 30,939 买盘
13:53:28 16.29 0.000 7 11,403 卖盘
13:52:38 16.29 0.000 1 1,629 卖盘
13:52:32 16.29 -0.010 1 1,629 卖盘
13:52:22 16.30 -0.010 7 11,410 卖盘
13:52:08 16.30 0.000 9 14,670 卖盘
13:52:04 16.30 -0.010 3 4,890 卖盘
13:51:27 16.31 0.010 9 14,679 买盘
13:51:21 16.30 0.000 8 13,040 卖盘
13:51:02 16.30 0.000 10 16,300 买盘
13:50:56 16.29 0.000 11 17,919 卖盘
13:50:52 16.29 0.010 13 21,177 买盘
13:50:32 16.28 0.010 1 1,628 卖盘
13:50:26 16.27 0.000 2 3,254 卖盘
13:49:44 16.27 0.000 5 8,135 中性盘
13:49:20 16.27 0.000 1 1,627 卖盘
13:49:08 16.27 -0.030 1 1,627 卖盘
13:48:57 16.30 0.000 25 40,750 卖盘
13:48:51 16.30 0.000 8 13,043 卖盘
13:48:45 16.30 -0.010 3 4,890 卖盘
13:47:33 16.31 0.010 5 8,155 买盘
13:47:08 16.30 0.000 10 16,300 卖盘
13:46:57 16.30 0.000 1 1,630 卖盘
13:46:33 16.30 0.000 6 9,780 买盘
13:45:51 16.30 0.070 55 89,635 买盘
13:45:49 16.23 -0.070 2 3,247 卖盘
13:45:14 16.30 0.060 5 8,150 买盘
13:45:08 16.24 -0.060 2 3,248 卖盘
13:44:33 16.30 0.000 10 16,300 买盘
13:44:14 16.30 0.000 2 3,260 买盘
13:44:06 16.30 -0.010 1 1,630 卖盘
13:43:55 16.31 0.000 10 16,310 买盘
13:43:34 16.31 0.010 14 22,834 买盘
13:43:22 16.30 0.000 1 1,630 卖盘
13:43:16 16.31 -0.010 11 17,941 卖盘
13:43:14 16.32 0.000 30 48,920 买盘
13:43:06 16.30 0.000 10 16,300 卖盘
13:43:03 16.30 0.060 41 66,830 买盘
13:42:51 16.24 -0.060 10 16,245 卖盘
13:42:34 16.30 0.020 10 16,300 买盘
13:42:16 16.28 0.010 8 13,024 卖盘
13:42:06 16.27 0.020 2 3,254 买盘
13:42:04 16.25 -0.020 16 26,057 卖盘
13:41:56 16.30 0.040 10 16,300 买盘
13:41:48 16.26 -0.040 8 13,008 卖盘
13:41:16 16.30 0.030 22 35,803 买盘
13:41:12 16.27 0.000 10 16,270 买盘
13:41:06 16.26 -0.010 1 1,626 卖盘
13:40:34 16.27 0.010 10 16,270 买盘
13:39:58 16.26 -0.020 5 8,130 卖盘
13:39:54 16.28 0.000 10 16,280 买盘
13:39:48 16.28 -0.010 1 1,628 买盘
13:39:36 16.29 0.040 19 30,937 买盘
13:39:34 16.25 -0.020 1 1,625 卖盘
13:39:30 16.27 -0.010 25 40,688 卖盘
13:39:24 16.28 -0.010 3 4,884 卖盘
13:39:12 16.29 0.020 10 16,290 买盘
13:39:10 16.27 -0.020 1 1,627 卖盘
13:39:04 16.29 0.000 5 8,145 买盘
13:38:34 16.29 -0.020 10 16,288 买盘
13:38:04 16.31 0.010 21 34,238 买盘
13:37:58 16.30 0.000 29 47,270 买盘
13:37:52 16.29 0.000 63 102,667 卖盘
13:37:46 16.29 -0.010 34 55,364 买盘
13:37:12 16.30 0.000 10 16,296 买盘
13:36:58 16.30 0.000 42 68,455 买盘
13:36:52 16.23 -0.010 6 9,738 卖盘
13:36:46 16.24 -0.060 3 4,872 卖盘
13:36:36 16.30 0.040 25 40,689 买盘
13:36:30 16.26 0.010 50 81,268 买盘
13:36:10 16.25 0.020 20 32,497 买盘
13:36:04 16.23 0.000 15 24,345 买盘
13:35:58 16.23 0.010 6 9,738 买盘
13:35:54 16.22 0.060 41 66,479 买盘
13:35:04 16.16 0.000 2 3,232 卖盘
13:34:46 16.16 0.000 1 1,616 卖盘
13:34:42 16.16 0.000 3 4,848 卖盘
13:34:40 16.16 -0.010 1 1,616 卖盘
13:33:36 16.17 -0.050 1 1,617 卖盘
13:31:34 16.22 0.000 3 4,866 买盘
13:31:28 16.22 -0.010 7 11,354 卖盘
13:31:24 16.23 0.010 27 43,821 买盘
13:31:18 16.22 0.000 18 29,196 卖盘
13:31:06 16.22 0.000 16 25,952 买盘
13:31:04 16.22 0.010 7 11,354 买盘
13:31:00 16.21 0.020 3 4,863 卖盘
13:30:40 16.19 0.020 1 1,619 卖盘
13:30:04 16.17 0.020 1 1,617 中性盘
13:29:52 16.15 -0.080 8 12,920 卖盘
13:29:40 16.23 0.020 46 74,601 买盘
13:29:34 16.21 0.010 62 100,442 中性盘
13:29:20 16.20 0.050 7 11,340 买盘
13:28:40 16.15 -0.030 1 1,615 卖盘
13:28:06 16.18 0.000 10 16,180 买盘
13:28:02 16.23 0.060 29 47,021 买盘
13:27:58 16.17 -0.010 20 32,343 卖盘
13:27:54 16.18 0.000 13 21,034 买盘
13:27:48 16.18 0.000 9 14,562 买盘
13:27:30 16.18 0.020 19 30,724 买盘
13:27:24 16.16 -0.010 3 4,848 卖盘
13:27:12 16.17 0.010 9 14,553 买盘
13:27:10 16.16 0.000 1 1,616 卖盘
13:27:04 16.16 0.010 2 3,232 卖盘
13:26:36 16.15 0.000 4 6,460 买盘
13:26:32 16.15 0.000 2 3,230 买盘
13:26:10 16.15 0.000 4 6,460 卖盘
13:25:12 16.15 -0.020 9 14,545 卖盘
13:25:08 16.15 -0.010 1 1,615 卖盘
13:24:16 16.16 -0.020 1 1,616 卖盘
13:21:02 16.18 -0.020 1 1,618 卖盘
13:20:20 16.20 0.020 8 12,960 买盘
13:19:44 16.18 0.000 17 27,506 买盘
13:19:10 16.18 0.010 19 30,738 买盘
13:19:04 16.17 -0.010 1 1,617 卖盘
13:18:20 16.18 0.000 9 14,562 买盘
13:18:14 16.18 0.010 13 21,034 买盘
13:17:46 16.17 0.000 9 14,553 买盘
13:17:44 16.17 0.010 6 9,702 买盘
13:17:16 16.16 0.000 19 30,704 买盘
13:17:14 16.16 0.000 1 1,616 买盘
13:16:57 16.16 0.000 1 1,616 买盘
13:15:44 16.16 0.000 2 3,232 买盘
13:15:14 16.16 0.010 21 33,936 买盘
13:15:08 16.16 0.010 10 16,160 卖盘
13:14:08 16.15 -0.020 1 1,615 卖盘
13:12:38 16.17 0.020 21 33,941 买盘
13:12:32 16.15 0.010 10 16,143 买盘
13:12:04 16.14 -0.010 1 1,614 卖盘
13:10:21 16.15 0.010 3 4,845 卖盘
13:10:16 16.14 0.000 1 1,614 卖盘
13:09:37 16.14 0.010 3 4,842 买盘
13:09:32 16.13 0.000 6 9,678 中性盘
13:09:27 16.13 -0.010 1 1,613 卖盘
13:07:16 16.14 0.010 1 1,614 卖盘
13:05:57 16.13 0.010 1 1,613 卖盘
13:05:02 16.12 0.000 2 3,224 卖盘
13:04:27 16.12 0.000 7 11,284 卖盘
13:03:37 16.12 0.000 1 1,612 卖盘
13:03:02 16.12 -0.030 3 4,840 卖盘
13:02:44 16.15 -0.020 2 3,230 买盘
13:00:37 16.17 0.030 25 40,405 买盘
13:00:03 16.14 -0.010 24 38,731 买盘
11:29:52 16.15 0.000 1 1,615 买盘
11:29:46 16.15 0.000 1 1,615 买盘
11:28:06 16.11 -0.040 1 1,611 卖盘
11:27:42 16.15 0.000 2 3,230 卖盘
11:27:40 16.15 0.040 8 12,906 买盘
11:27:34 16.11 -0.020 1 1,611 卖盘
11:27:22 16.11 0.000 2 3,222 卖盘
11:27:16 16.12 -0.010 17 27,417 卖盘
11:26:52 16.13 0.000 10 16,130 卖盘
11:25:40 16.13 0.000 4 6,452 卖盘
11:25:03 16.13 0.000 2 3,226 卖盘
11:23:06 16.17 0.030 19 30,708 买盘
11:23:01 16.14 0.000 1 1,614 卖盘
11:20:52 16.14 0.000 1 1,614 卖盘
11:20:48 16.14 0.000 1 1,614 卖盘
11:20:42 16.14 0.000 1 1,614 卖盘
11:20:36 16.14 0.000 2 3,228 卖盘
11:20:32 16.14 0.000 5 8,070 卖盘
11:20:28 16.14 0.000 10 16,140 卖盘
11:20:21 16.14 0.000 3 4,842 卖盘
11:20:18 16.14 0.000 1 1,614 卖盘
11:19:44 16.14 0.000 1 1,614 卖盘
11:18:12 16.14 -0.030 4 6,456 卖盘
11:17:16 16.17 0.020 23 37,155 买盘
11:17:10 16.15 0.010 11 17,765 买盘
11:17:05 16.14 -0.010 1 1,614 卖盘
11:16:58 16.15 0.000 4 6,460 卖盘
11:16:30 16.15 0.000 1 1,615 卖盘
11:16:22 16.15 0.000 1 1,615 卖盘
11:15:45 16.15 0.000 3 4,845 买盘
11:15:34 16.15 0.000 10 16,150 买盘
11:15:18 16.15 0.000 1 1,615 卖盘
11:15:03 16.15 0.000 1 1,615 卖盘
11:13:27 16.15 0.000 1 1,615 卖盘
11:12:57 16.15 0.010 8 12,920 买盘
11:12:36 16.14 -0.010 2 3,228 卖盘
11:12:34 16.15 0.010 2 3,230 卖盘
11:11:45 16.14 -0.060 1 1,614 卖盘
11:08:21 16.20 0.060 27 43,715 买盘
11:08:16 16.14 0.010 17 27,438 买盘
11:08:09 16.13 0.000 2 3,226 卖盘
11:07:10 16.13 0.000 1 1,613 卖盘
11:06:40 16.13 0.000 2 3,226 卖盘
11:06:16 16.13 0.000 1 1,613 卖盘
11:06:11 16.13 -0.020 1 1,613 卖盘
11:06:06 16.15 0.020 1 1,615 买盘
11:05:58 16.13 -0.010 5 8,068 卖盘
11:05:42 16.14 0.000 2 3,228 卖盘
11:05:36 16.14 0.010 4 6,456 卖盘
11:05:04 16.13 0.000 2 3,226 卖盘
11:04:52 16.16 0.020 20 32,304 买盘
11:04:46 16.14 0.000 16 25,824 卖盘
11:04:16 16.14 0.000 1 1,614 卖盘
11:04:13 16.14 0.000 4 6,456 卖盘
11:03:57 16.14 0.000 10 16,140 卖盘
11:03:30 16.14 0.000 2 3,229 卖盘
11:03:16 16.14 0.000 1 1,614 卖盘
11:02:42 16.14 0.000 1 1,614 卖盘
11:02:18 16.14 0.000 2 3,228 卖盘
11:00:48 16.14 0.000 1 1,614 卖盘
11:00:01 16.14 0.010 1 1,614 卖盘
10:57:48 16.13 -0.100 1 1,613 卖盘
10:57:16 16.23 0.100 19 30,827 买盘
10:57:06 16.13 0.000 14 22,582 买盘
10:57:03 16.13 -0.050 18 29,034 卖盘
10:56:51 16.18 0.000 31 50,158 买盘
10:56:46 16.18 0.060 50 80,838 买盘
10:56:21 16.12 0.010 3 4,836 买盘
10:56:07 16.11 -0.010 2 3,222 卖盘
10:56:03 16.12 0.000 19 30,628 卖盘
10:55:52 16.12 0.000 10 16,120 卖盘
10:55:16 16.12 -0.020 1 1,612 卖盘
10:55:11 16.14 0.000 2 3,228 卖盘
10:55:04 16.14 0.000 10 16,140 卖盘
10:52:05 16.14 -0.040 1 1,614 卖盘
10:51:10 16.18 0.010 21 33,964 买盘
10:51:04 16.17 0.030 10 16,168 买盘
10:50:54 16.14 0.000 1 1,614 中性盘
10:50:46 16.14 -0.030 3 4,197 卖盘
10:50:34 16.17 0.030 30 48,510 买盘
10:50:17 16.14 0.000 2 3,228 卖盘
10:50:11 16.14 0.000 1 1,614 卖盘
10:49:05 16.14 0.000 0 645 卖盘
10:48:58 16.14 -0.050 1 1,614 卖盘
10:48:16 16.19 0.080 19 30,709 买盘
10:48:06 16.11 -0.090 28 45,123 卖盘
10:47:23 16.20 0.080 21 34,011 买盘
10:47:19 16.12 0.000 21 33,851 买盘
10:47:12 16.12 0.000 1 1,612 买盘
10:47:06 16.12 0.000 21 33,852 卖盘
10:46:45 16.12 -0.060 2 3,224 卖盘
10:46:16 16.18 0.070 20 32,304 买盘
10:46:11 16.11 0.000 1 1,611 卖盘
10:46:08 16.11 0.000 18 28,998 买盘
10:46:05 16.11 -0.020 50 80,606 卖盘
10:46:00 16.13 0.020 20 32,249 买盘
10:45:45 16.11 -0.020 2 3,222 卖盘
10:45:17 16.13 0.020 5 8,065 买盘
10:45:11 16.11 -0.020 1 1,611 卖盘
10:45:04 16.13 0.000 2 3,226 卖盘
10:44:40 16.13 -0.010 17 27,421 卖盘
10:44:28 16.14 -0.040 8 12,912 卖盘
10:44:12 16.18 0.040 24 38,807 买盘
10:44:10 16.14 0.000 19 30,666 卖盘
10:43:40 16.14 0.000 19 30,666 卖盘
10:43:11 16.14 0.000 2 3,228 卖盘
10:42:17 16.14 0.000 1 1,614 卖盘
10:41:52 16.17 0.010 21 33,948 买盘
10:41:46 16.16 0.000 11 17,776 买盘
10:41:08 16.16 0.000 1 1,616 买盘
10:40:46 16.16 0.000 3 4,848 买盘
10:40:22 16.16 0.000 1 1,616 卖盘
10:40:18 16.16 0.000 2 3,232 买盘
10:40:05 16.16 0.010 1 1,616 卖盘
10:39:34 16.15 0.000 1 1,615 卖盘
10:39:23 16.15 0.000 2 3,230 卖盘
10:39:05 16.15 -0.010 11 17,775 卖盘
10:38:50 16.16 0.000 1 1,293 卖盘
10:38:16 16.16 0.010 8 12,928 买盘
10:37:46 16.19 0.030 20 32,350 买盘
10:37:40 16.16 0.000 6 9,696 卖盘
10:37:35 16.16 -0.010 2 3,232 卖盘
10:37:30 16.17 0.000 3 4,851 卖盘
10:37:23 16.17 -0.010 10 16,174 卖盘
10:37:04 16.18 0.000 2 3,236 卖盘
10:36:29 16.18 0.000 2 3,236 卖盘
10:36:19 16.18 0.000 2 3,236 卖盘
10:35:48 16.18 0.000 1 1,618 卖盘
10:35:18 16.18 0.000 1 1,618 卖盘
10:35:05 16.18 -0.010 1 1,618 卖盘
10:34:56 16.19 0.010 19 30,761 买盘
10:34:52 16.18 0.000 2 3,236 卖盘
10:34:48 16.18 0.000 1 1,618 卖盘
10:34:18 16.20 0.000 3 4,860 卖盘
10:34:11 16.20 0.000 4 6,480 卖盘
10:34:10 16.20 0.000 4 6,480 卖盘
10:33:46 16.20 -0.020 9 14,580 卖盘
10:32:58 16.22 0.010 20 32,440 买盘
10:32:52 16.21 0.000 4 6,484 卖盘
10:32:47 16.21 0.000 4 6,484 卖盘
10:32:42 16.21 0.000 1 1,621 卖盘
10:32:32 16.22 0.000 9 14,598 卖盘
10:32:17 16.22 -0.010 1 1,622 卖盘
10:31:23 16.23 0.000 9 14,607 卖盘
10:31:18 16.23 0.000 8 12,984 卖盘
10:30:00 16.23 -0.010 1 1,623 卖盘
10:29:52 16.24 0.010 25 40,600 买盘
10:29:46 16.23 -0.010 26 42,198 卖盘
10:29:36 16.24 0.010 2 3,248 买盘
10:29:22 16.23 0.000 1 1,623 卖盘
10:29:18 16.23 -0.010 1 1,623 卖盘
10:29:11 16.24 0.000 2 3,248 买盘
10:28:52 16.24 0.010 3 4,872 买盘
10:28:23 16.23 0.000 8 12,984 卖盘
10:28:17 16.23 0.000 2 3,246 卖盘
10:28:11 16.23 -0.010 3 4,869 卖盘
10:27:34 16.24 -0.010 8 12,992 卖盘
10:27:01 16.25 0.020 25 40,615 买盘
10:26:56 16.23 0.010 41 66,543 买盘
10:26:37 16.22 0.000 1 1,622 卖盘
10:26:34 16.22 0.000 3 4,866 卖盘
10:26:28 16.22 0.000 1 1,622 卖盘
10:26:17 16.22 0.000 1 1,622 卖盘
10:25:52 16.22 0.000 2 3,244 卖盘
10:25:08 16.22 -0.020 2 3,244 卖盘
10:24:40 16.24 0.030 19 30,836 买盘
10:24:34 16.21 0.000 3 4,863 卖盘
10:24:10 16.21 0.000 5 8,107 卖盘
10:23:55 16.21 -0.030 2 3,242 卖盘
10:23:38 16.24 0.000 2 3,248 买盘
10:23:11 16.24 0.000 2 3,248 买盘
10:22:49 16.24 0.000 2 3,248 买盘
10:22:26 16.24 0.000 2 3,247 买盘
10:21:58 16.24 0.000 2 3,248 买盘
10:21:34 16.24 0.030 2 3,248 买盘
10:20:44 16.21 0.000 2 3,242 卖盘
10:20:25 16.21 0.010 1 1,621 卖盘
10:19:35 16.20 -0.010 2 3,240 卖盘
10:19:28 16.21 -0.010 2 3,243 卖盘
10:19:22 16.22 0.010 3 4,866 卖盘
10:18:46 16.21 0.000 2 3,242 卖盘
10:18:34 16.21 -0.030 2 3,242 卖盘
10:18:28 16.26 0.020 22 35,763 买盘
10:18:22 16.25 0.000 24 39,000 卖盘
10:18:16 16.25 0.000 1 1,625 卖盘
10:17:58 16.25 -0.010 6 9,750 卖盘
10:17:52 16.26 0.000 1 1,626 买盘
10:17:42 16.26 0.000 2 3,252 买盘
10:17:18 16.26 0.010 2 3,252 买盘
10:17:04 16.25 -0.010 1 1,625 卖盘
10:16:42 16.26 0.000 2 3,252 买盘
10:16:40 16.26 0.010 3 4,878 买盘
10:16:20 16.25 -0.020 2 3,250 买盘
10:15:56 16.20 -0.070 5 8,114 卖盘
10:15:34 16.27 0.010 2 3,254 买盘
10:15:06 16.26 0.000 4 6,494 中性盘
10:14:57 16.26 0.010 1 1,626 买盘
10:14:44 16.25 0.000 2 3,250 买盘
10:14:38 16.25 -0.020 2 3,250 买盘
10:14:16 16.27 0.000 2 3,254 买盘
10:13:52 16.27 0.000 2 3,254 买盘
10:13:28 16.27 -0.010 2 3,254 买盘
10:13:04 16.28 0.000 16 26,040 买盘
10:12:38 16.28 0.020 32 52,069 买盘
10:12:32 16.26 0.050 32 52,018 买盘
10:11:40 16.21 0.010 6 9,726 买盘
10:11:32 16.20 -0.010 7 11,340 卖盘
10:11:24 16.21 0.010 5 8,105 买盘
10:11:07 16.20 -0.010 3 4,860 卖盘
10:10:34 16.21 0.000 2 3,242 买盘
10:10:30 16.21 0.000 9 14,589 卖盘
10:10:22 16.21 -0.050 1 1,621 卖盘
10:10:14 16.26 0.050 21 34,090 买盘
10:10:08 16.21 0.000 9 14,589 卖盘
10:10:02 16.21 -0.010 9 14,597 卖盘
10:09:51 16.22 0.010 1 1,622 买盘
10:09:32 16.21 0.040 5 8,109 卖盘
10:08:58 16.17 -0.090 1 1,617 卖盘
10:08:55 16.26 0.000 11 17,888 卖盘
10:08:50 16.26 -0.020 2 3,252 卖盘
10:08:34 16.28 0.000 2 3,256 买盘
10:08:28 16.28 0.000 2 3,256 买盘
10:07:50 16.28 0.010 22 35,803 买盘
10:07:42 16.27 0.010 16 26,030 买盘
10:07:38 16.27 -0.010 2 3,254 买盘
10:07:16 16.28 -0.010 7 11,396 中性盘
10:07:13 16.29 0.000 2 3,258 买盘
10:07:08 16.29 0.020 23 37,459 买盘
10:07:04 16.27 -0.010 16 26,046 卖盘
10:07:00 16.28 0.010 26 42,328 买盘
10:06:53 16.27 0.000 6 9,762 中性盘
10:06:49 16.27 0.000 5 8,137 中性盘
10:06:30 16.27 0.040 29 47,125 买盘
10:06:21 16.23 0.030 2 3,244 买盘
10:05:52 16.20 -0.010 2 3,240 卖盘
10:05:50 16.21 -0.020 1 1,621 卖盘
10:05:34 16.23 0.000 1 1,623 买盘
10:05:18 16.23 0.040 14 22,722 中性盘
10:05:08 16.20 -0.050 2 3,240 卖盘
10:04:42 16.25 0.070 10 16,250 中性盘
10:04:40 16.18 -0.080 2 3,236 卖盘
10:04:34 16.26 0.010 19 30,890 买盘
10:04:28 16.25 0.080 21 34,082 买盘
10:04:12 16.17 -0.080 3 4,867 卖盘
10:04:04 16.25 0.000 2 3,250 买盘
10:03:48 16.25 0.050 2 3,250 买盘
10:03:44 16.20 -0.050 1 1,620 卖盘
10:03:38 16.25 0.000 8 13,000 买盘
10:03:34 16.25 0.000 2 3,250 买盘
10:03:28 16.25 0.020 29 47,083 买盘
10:03:22 16.23 0.050 32 51,862 买盘
10:02:52 16.18 -0.010 2 3,237 卖盘
10:02:48 16.19 -0.010 1 1,619 卖盘
10:02:22 16.20 0.000 2 3,240 买盘
10:02:17 16.20 0.000 1 1,620 买盘
10:01:55 16.20 -0.010 4 6,480 卖盘
10:01:46 16.21 0.010 4 6,484 买盘
10:01:26 16.19 0.080 7 11,319 买盘
10:01:22 16.11 -0.050 1 1,611 卖盘
10:01:16 16.15 0.040 26 41,952 买盘
10:01:10 16.11 0.000 4 6,444 卖盘
10:00:37 16.11 -0.040 31 50,085 卖盘
10:00:34 16.15 0.000 4 6,460 卖盘
10:00:28 16.15 -0.010 4 6,460 卖盘
10:00:16 16.16 0.010 5 8,080 买盘
10:00:10 16.15 0.000 28 45,220 卖盘
10:00:02 16.15 0.000 7 11,305 卖盘
09:59:52 16.15 0.000 1 1,615 卖盘
09:59:40 16.15 -0.010 1 1,615 卖盘
09:59:32 16.16 0.000 1 1,616 买盘
09:59:20 16.16 -0.010 3 4,848 买盘
09:58:46 16.17 0.000 3 4,851 买盘
09:58:36 16.17 0.010 24 38,803 买盘
09:58:34 16.16 0.000 7 11,312 卖盘
09:58:28 16.17 0.000 10 16,170 卖盘
09:57:52 16.17 0.000 2 3,234 卖盘
09:57:32 16.17 0.000 1 1,617 卖盘
09:57:02 16.17 0.000 5 8,085 卖盘
09:56:52 16.17 -0.020 6 9,702 卖盘
09:56:38 16.19 -0.020 1 1,619 卖盘
09:56:30 16.21 -0.010 2 3,242 买盘
09:56:16 16.22 0.000 2 3,244 买盘
09:56:12 16.22 0.050 27 43,769 买盘
09:56:08 16.16 0.000 20 32,320 卖盘
09:56:04 16.16 -0.010 1 1,616 卖盘
09:55:16 16.17 0.010 1 1,617 买盘
09:55:08 16.16 0.000 1 1,616 卖盘
09:54:56 16.16 -0.010 1 1,616 卖盘
09:54:52 16.17 0.010 3 4,851 买盘
09:54:26 16.16 0.000 1 1,616 卖盘
09:54:14 16.16 0.000 10 16,160 卖盘
09:53:56 16.16 0.000 7 11,312 卖盘
09:53:28 16.16 0.010 7 11,312 买盘
09:53:16 16.15 0.000 1 1,615 卖盘
09:50:02 16.15 -0.010 1 1,615 中性盘
09:49:32 16.16 0.060 21 33,936 买盘
09:49:24 16.10 0.000 7 11,270 卖盘
09:49:13 16.10 0.010 1 1,610 卖盘
09:47:14 16.09 -0.090 1 1,609 卖盘
09:46:50 16.18 0.010 1 1,618 卖盘
09:46:45 16.17 0.100 34 54,811 买盘
09:46:40 16.07 0.000 1 1,607 卖盘
09:46:04 16.07 0.000 1 1,607 卖盘
09:45:38 16.07 -0.080 1 1,607 卖盘
09:45:30 16.15 0.050 23 37,142 买盘
09:45:24 16.10 -0.050 12 19,324 卖盘
09:45:08 16.15 0.000 6 9,690 卖盘
09:45:04 16.15 0.010 2 3,230 卖盘
09:43:50 16.14 0.000 19 30,666 买盘
09:43:45 16.14 0.010 1 1,614 买盘
09:43:34 16.13 -0.010 1 1,613 卖盘
09:43:21 16.14 0.000 3 4,841 买盘
09:42:48 16.14 0.000 3 4,842 买盘
09:42:26 16.14 0.010 1 1,614 中性盘
09:42:21 16.13 0.080 1 1,613 卖盘
09:41:54 16.05 0.030 3 4,815 卖盘
09:41:26 16.02 0.000 1 1,602 卖盘
09:41:12 16.02 -0.230 45 73,102 卖盘
09:41:06 16.01 0.000 2 3,202 卖盘
09:41:01 16.00 -0.010 81 129,613 卖盘
09:40:57 16.01 0.000 1 1,601 卖盘
09:40:51 16.01 0.000 2 3,202 卖盘
09:40:47 16.01 0.000 3 4,803 卖盘
09:40:44 16.02 0.000 8 12,816 卖盘
09:40:40 16.02 -0.040 35 56,101 卖盘
09:40:32 16.05 0.000 18 28,890 卖盘
09:40:26 16.06 0.000 24 38,544 卖盘
09:40:16 16.09 0.000 58 93,322 卖盘
09:40:02 16.09 -0.010 5 8,045 卖盘
09:39:57 16.10 0.010 11 17,710 卖盘
09:39:45 16.09 0.000 1 1,609 卖盘
09:39:38 16.09 -0.010 1 1,609 卖盘
09:39:27 16.10 0.010 2 3,220 买盘
09:39:21 16.15 0.050 71 114,242 买盘
09:39:16 16.10 0.010 20 32,200 买盘
09:39:12 16.09 0.000 2 3,218 卖盘
09:39:09 16.09 0.000 2 3,218 卖盘
09:39:04 16.09 -0.150 24 38,636 卖盘
09:38:34 16.24 0.150 50 81,100 买盘
09:38:24 16.09 0.000 1 1,609 卖盘
09:38:04 16.09 0.000 5 8,045 卖盘
09:37:57 16.09 0.010 47 75,770 买盘
09:37:52 16.08 0.000 4 6,432 卖盘
09:37:50 16.08 0.000 12 19,296 卖盘
09:37:42 16.08 0.000 1 1,608 卖盘
09:37:39 16.08 0.000 9 14,472 卖盘
09:37:21 16.10 0.010 5 8,050 买盘
09:37:18 16.09 -0.010 2 3,218 卖盘
09:37:15 16.10 -0.010 2 3,220 卖盘
09:36:56 16.10 0.000 1 1,610 卖盘
09:36:48 16.10 0.000 3 4,830 买盘
09:36:30 16.10 0.010 26 41,849 买盘
09:36:16 16.09 0.010 1 1,609 卖盘
09:36:04 16.08 0.000 1 1,608 卖盘
09:35:56 16.08 -0.020 2 3,216 卖盘
09:35:44 16.10 0.000 3 4,830 卖盘
09:35:40 16.10 0.000 1 1,610 卖盘
09:35:34 16.10 0.000 35 56,350 买盘
09:35:06 16.10 -0.010 9 14,494 卖盘
09:35:03 16.11 0.000 3 4,833 卖盘
09:34:57 16.11 0.000 1 1,611 卖盘
09:34:51 16.11 0.000 3 4,833 卖盘
09:34:49 16.11 -0.030 5 8,055 卖盘
09:34:44 16.14 -0.010 22 35,502 买盘
09:34:08 16.15 0.000 1 1,615 卖盘
09:34:04 16.15 0.000 6 9,690 卖盘
09:33:59 16.15 0.000 8 12,922 卖盘
09:33:44 16.15 0.000 32 51,680 卖盘
09:33:40 16.15 0.000 1 1,615 卖盘
09:33:26 16.15 0.000 1 1,615 卖盘
09:33:16 16.15 0.050 42 67,830 买盘
09:33:06 16.10 0.000 21 33,810 卖盘
09:33:04 16.10 0.000 5 8,050 卖盘
09:32:57 16.10 0.000 1 1,610 卖盘
09:32:45 16.10 0.000 1 1,610 卖盘
09:32:40 16.10 0.010 1 1,610 卖盘
09:32:26 16.09 0.000 1 1,609 卖盘
09:32:21 16.09 0.010 14 22,513 买盘
09:32:17 16.08 0.010 20 32,160 买盘
09:32:04 16.07 0.000 1 1,607 卖盘
09:32:00 16.07 -0.010 3 4,821 买盘
09:31:31 16.05 -0.030 20 32,102 卖盘
09:31:28 16.08 0.010 11 17,688 买盘
09:31:24 16.07 0.020 14 22,496 买盘
09:31:11 16.05 -0.030 5 8,027 卖盘
09:31:04 16.08 0.000 1 1,608 买盘
09:30:57 16.08 0.040 1 1,608 买盘
09:30:41 16.04 0.010 1 1,604 卖盘
09:30:38 16.03 0.020 1 1,603 卖盘
09:30:32 16.01 0.000 12 19,212 卖盘
09:30:27 16.01 0.000 1 1,601 卖盘
09:30:24 16.01 0.000 2 3,202 卖盘
09:30:18 16.01 -0.190 14 22,414 卖盘
09:30:12 16.20 0.200 1 1,620 买盘
09:30:07 16.17 -0.110 16 25,995 卖盘
09:30:05 16.28 0.000 349 568,172 卖盘
09:25:03 16.28 0.110 21 34,188 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019