网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:9.5

历史数据下载 索通发展(603612) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.55 0.000 7 9,485 卖盘
14:56:53 13.55 0.010 87 117,852 买盘
14:56:50 13.54 0.000 10 13,540 买盘
14:56:42 13.54 0.000 41 55,513 买盘
14:56:38 13.54 0.010 9 12,186 买盘
14:56:33 13.53 0.000 20 27,060 卖盘
14:56:23 13.53 -0.010 11 14,815 卖盘
14:56:19 13.54 0.000 25 33,833 买盘
14:56:13 13.53 -0.010 61 82,544 卖盘
14:56:08 13.54 0.000 9 12,182 买盘
14:56:03 13.54 0.010 8 10,831 买盘
14:55:56 13.54 0.010 5 6,770 买盘
14:55:53 13.53 -0.010 1 1,353 卖盘
14:55:49 13.54 0.000 25 33,855 卖盘
14:55:41 13.53 0.000 7 9,471 卖盘
14:55:39 13.53 0.000 16 21,648 卖盘
14:55:31 13.53 -0.010 7 9,471 卖盘
14:55:27 13.54 0.000 1 1,354 买盘
14:55:23 13.54 0.000 8 10,832 买盘
14:55:17 13.54 0.010 1 1,354 买盘
14:55:11 13.53 0.000 27 36,556 卖盘
14:55:09 13.53 -0.010 10 13,530 卖盘
14:55:03 13.54 0.000 66 89,364 卖盘
14:54:56 13.55 0.000 5 6,775 买盘
14:54:48 13.55 0.000 15 20,325 买盘
14:54:41 13.55 0.010 30 40,650 买盘
14:54:38 13.54 0.000 2 2,708 卖盘
14:54:32 13.54 0.000 4 5,413 买盘
14:54:26 13.55 0.000 31 42,005 卖盘
14:54:21 13.56 0.010 87 117,954 买盘
14:54:11 13.55 0.000 38 51,490 卖盘
14:54:06 13.55 0.000 22 29,810 买盘
14:54:03 13.55 0.010 23 31,163 买盘
14:53:57 13.54 -0.010 1 1,354 卖盘
14:53:51 13.55 0.010 36 48,778 买盘
14:53:41 13.54 -0.010 14 18,958 卖盘
14:53:39 13.55 0.020 18 24,400 中性盘
14:53:33 13.56 0.030 5 6,780 买盘
14:53:29 13.53 0.000 8 10,824 卖盘
14:53:23 13.53 -0.030 1 1,245 卖盘
14:53:20 13.56 0.020 20 27,120 买盘
14:53:11 13.54 -0.010 84 113,760 卖盘
14:53:07 13.55 0.000 3 4,065 卖盘
14:53:03 13.55 -0.010 1 1,355 卖盘
14:52:59 13.56 0.010 29 39,321 买盘
14:52:53 13.55 0.000 5 6,775 买盘
14:52:47 13.55 -0.010 7 9,485 中性盘
14:52:41 13.55 0.010 61 82,655 买盘
14:52:32 13.53 -0.010 11 14,883 中性盘
14:52:27 13.52 -0.010 68 91,950 卖盘
14:52:21 13.54 0.010 18 24,372 买盘
14:52:11 13.53 0.000 8 10,824 卖盘
14:52:08 13.53 0.010 1 1,353 买盘
14:52:03 13.52 -0.010 94 127,171 卖盘
14:51:57 13.53 0.000 88 118,977 买盘
14:51:53 13.53 0.000 12 16,236 买盘
14:51:49 13.53 0.000 26 35,178 买盘
14:51:44 13.53 0.010 2 2,706 买盘
14:51:17 13.53 0.010 15 20,281 买盘
14:51:11 13.52 -0.010 3 4,056 卖盘
14:51:08 13.53 0.000 1 1,353 买盘
14:51:03 13.53 0.000 1 1,353 买盘
14:50:53 13.53 0.000 4 5,412 买盘
14:50:29 13.53 0.020 1 1,353 买盘
14:50:23 13.51 -0.020 68 91,868 卖盘
14:50:20 13.53 0.030 1 1,353 买盘
14:50:11 13.50 -0.010 18 24,300 卖盘
14:50:07 13.53 0.030 5 6,761 买盘
14:50:03 13.50 -0.030 63 85,098 卖盘
14:49:56 13.52 0.010 32 43,263 买盘
14:49:53 13.51 -0.010 23 31,086 卖盘
14:49:49 13.52 0.000 14 18,928 买盘
14:49:44 13.52 0.020 108 145,998 买盘
14:49:38 13.50 0.000 17 22,950 买盘
14:49:32 13.51 0.000 38 51,338 买盘
14:49:29 13.51 0.010 20 27,020 买盘
14:49:23 13.50 -0.010 1 1,350 卖盘
14:49:18 13.50 0.000 43 58,050 卖盘
14:49:11 13.50 0.000 2 2,701 卖盘
14:49:08 13.50 -0.010 1 1,350 卖盘
14:49:02 13.51 0.000 89 120,160 卖盘
14:48:56 13.51 0.000 1 1,351 买盘
14:48:53 13.51 0.000 41 55,391 卖盘
14:48:47 13.51 0.000 53 71,653 卖盘
14:48:44 13.51 -0.010 86 116,186 卖盘
14:48:38 13.52 0.010 10 13,520 买盘
14:48:26 13.52 0.000 7 9,464 卖盘
14:48:17 13.52 0.000 1 1,352 卖盘
14:48:11 13.52 0.000 39 52,728 卖盘
14:48:08 13.52 0.000 2 2,704 卖盘
14:48:03 13.52 -0.010 46 62,193 卖盘
14:47:56 13.53 -0.010 86 116,358 卖盘
14:47:50 13.54 0.000 10 13,549 卖盘
14:47:41 13.54 0.000 1 1,354 卖盘
14:47:38 13.54 0.000 2 2,708 卖盘
14:47:32 13.54 0.000 13 17,602 卖盘
14:47:26 13.54 0.000 29 39,282 卖盘
14:47:21 13.54 -0.010 33 44,692 卖盘
14:47:17 13.55 0.000 13 17,615 买盘
14:47:11 13.55 0.010 1 1,355 买盘
14:47:09 13.54 -0.010 2 2,708 卖盘
14:47:02 13.54 -0.010 16 21,664 卖盘
14:46:56 13.55 0.000 11 14,905 买盘
14:46:50 13.55 0.000 3 4,065 买盘
14:46:41 13.55 0.010 5 6,775 买盘
14:46:38 13.54 -0.010 1 1,354 卖盘
14:46:32 13.55 0.000 14 18,970 卖盘
14:46:15 13.55 0.010 21 28,455 买盘
14:46:06 13.55 0.000 1 1,355 卖盘
14:46:02 13.55 -0.010 10 13,550 卖盘
14:45:56 13.55 0.000 7 9,479 买盘
14:45:53 13.55 0.000 1 1,355 买盘
14:45:47 13.56 0.000 11 14,384 卖盘
14:45:41 13.56 0.000 3 3,526 卖盘
14:45:38 13.56 0.000 6 8,677 买盘
14:45:35 13.56 0.010 6 8,136 买盘
14:45:29 13.55 0.000 1 1,355 卖盘
14:45:23 13.55 0.000 28 37,917 卖盘
14:45:17 13.55 -0.010 5 6,775 卖盘
14:45:11 13.56 0.000 1 1,356 买盘
14:45:02 13.56 0.020 34 46,073 买盘
14:44:56 13.54 -0.010 9 12,186 卖盘
14:44:51 13.54 0.000 3 4,062 中性盘
14:44:39 13.54 -0.020 1 1,354 卖盘
14:44:35 13.56 0.010 2 2,711 买盘
14:44:23 13.55 0.000 1 1,355 中性盘
14:44:17 13.54 0.000 34 46,037 卖盘
14:44:11 13.53 -0.010 11 14,888 卖盘
14:44:08 13.54 0.000 1 1,354 买盘
14:44:02 13.56 0.010 2 2,711 买盘
14:43:57 13.55 -0.010 30 40,650 中性盘
14:43:53 13.56 0.020 9 12,204 买盘
14:43:49 13.54 -0.010 1 1,354 卖盘
14:43:44 13.55 0.010 4 5,419 买盘
14:43:32 13.55 0.000 41 55,555 卖盘
14:43:23 13.55 -0.010 2 2,712 卖盘
14:43:20 13.56 -0.020 1 1,356 卖盘
14:43:11 13.58 0.020 6 8,144 买盘
14:43:08 13.56 -0.010 143 193,966 卖盘
14:43:03 13.58 0.010 1 1,358 买盘
14:42:51 13.57 0.000 20 27,140 卖盘
14:42:45 13.57 -0.020 3 4,072 卖盘
14:42:33 13.58 0.010 1 1,358 买盘
14:42:27 13.59 0.020 38 51,587 买盘
14:42:23 13.57 -0.010 60 81,444 卖盘
14:42:20 13.58 -0.010 36 48,888 卖盘
14:42:11 13.58 -0.020 2 2,717 卖盘
14:42:03 13.60 0.010 1 1,360 买盘
14:41:59 13.59 0.010 7 9,513 买盘
14:41:53 13.58 -0.010 2 2,717 卖盘
14:41:47 13.58 -0.010 7 9,506 卖盘
14:41:44 13.59 0.010 1 1,359 买盘
14:41:38 13.58 0.000 2 2,716 卖盘
14:41:33 13.59 0.010 1 1,359 买盘
14:41:29 13.58 0.000 1 1,358 卖盘
14:41:21 13.57 -0.010 8 10,856 卖盘
14:41:17 13.58 0.000 1 1,358 买盘
14:41:11 13.57 -0.010 1 1,357 卖盘
14:41:06 13.57 -0.010 2 2,714 卖盘
14:41:02 13.58 0.010 11 14,938 买盘
14:40:53 13.57 0.000 35 47,527 卖盘
14:40:47 13.57 -0.010 10 13,570 卖盘
14:40:41 13.58 0.010 3 4,074 买盘
14:40:39 13.57 -0.010 1 1,357 卖盘
14:40:33 13.58 0.000 3 4,076 卖盘
14:40:26 13.58 0.000 2 2,717 卖盘
14:40:23 13.58 0.000 2 2,717 卖盘
14:40:17 13.58 -0.010 2 2,717 卖盘
14:40:15 13.59 0.010 1 1,359 买盘
14:40:08 13.58 0.000 1 1,358 卖盘
14:40:03 13.59 0.010 13 17,656 买盘
14:39:53 13.58 0.000 4 5,433 卖盘
14:39:47 13.58 0.000 1 1,358 卖盘
14:39:41 13.59 0.010 4 5,433 买盘
14:39:39 13.58 0.000 1 1,358 卖盘
14:39:33 13.59 0.010 1 1,359 买盘
14:39:26 13.58 0.000 1 1,358 卖盘
14:39:21 13.58 0.000 1 1,358 卖盘
14:39:17 13.58 0.000 1 1,358 卖盘
14:39:11 13.58 -0.010 24 32,593 卖盘
14:39:08 13.59 0.010 2 2,717 中性盘
14:39:03 13.60 0.010 1 1,360 买盘
14:38:57 13.59 0.000 5 6,795 卖盘
14:38:52 13.59 -0.010 14 19,026 卖盘
14:38:47 13.60 0.010 2 2,719 买盘
14:38:41 13.59 0.000 5 6,795 卖盘
14:38:39 13.59 0.000 22 29,910 买盘
14:38:27 13.58 0.000 1 1,358 卖盘
14:38:23 13.58 0.000 1 1,358 卖盘
14:38:11 13.58 0.010 45 61,111 买盘
14:38:09 13.57 -0.010 1 1,357 卖盘
14:38:02 13.58 0.020 7 9,500 买盘
14:37:56 13.56 -0.020 14 18,995 卖盘
14:37:51 13.56 0.000 52 70,611 卖盘
14:37:47 13.56 -0.020 4 5,427 卖盘
14:37:41 13.58 0.000 53 71,908 买盘
14:37:39 13.58 0.010 10 13,579 买盘
14:37:32 13.57 0.000 25 33,925 买盘
14:37:26 13.58 0.010 40 54,303 买盘
14:37:21 13.57 -0.010 2 2,714 卖盘
14:37:17 13.58 0.000 1 1,358 买盘
14:37:08 13.58 0.000 4 5,428 买盘
14:36:56 13.58 0.010 3 4,073 买盘
14:36:53 13.57 0.000 9 12,213 卖盘
14:36:47 13.57 0.000 2 2,714 卖盘
14:36:41 13.57 0.000 1 1,357 卖盘
14:36:39 13.57 0.000 1 1,357 卖盘
14:36:27 13.57 0.000 15 20,365 卖盘
14:36:22 13.57 0.000 6 8,142 卖盘
14:36:20 13.57 0.000 2 2,714 卖盘
14:36:11 13.57 0.000 2 2,714 卖盘
14:36:07 13.56 0.000 7 9,492 卖盘
14:36:02 13.56 0.000 17 23,052 买盘
14:35:56 13.56 0.000 4 5,424 买盘
14:35:53 13.56 -0.020 8 10,848 卖盘
14:35:47 13.55 -0.020 174 235,843 卖盘
14:35:44 13.57 0.000 1 1,357 卖盘
14:35:39 13.57 0.000 1 1,357 卖盘
14:35:33 13.57 -0.020 1 1,357 卖盘
14:35:26 13.59 0.020 6 8,149 买盘
14:35:23 13.57 -0.010 6 8,050 卖盘
14:35:20 13.58 -0.010 64 86,923 卖盘
14:35:11 13.59 -0.020 1 1,359 卖盘
14:35:09 13.61 0.010 10 13,601 买盘
14:34:57 13.60 0.020 2 2,720 买盘
14:34:53 13.58 -0.020 1 1,358 卖盘
14:34:47 13.60 0.020 64 86,968 买盘
14:34:41 13.58 0.000 11 14,938 卖盘
14:34:37 13.58 -0.010 2 2,716 卖盘
14:34:33 13.59 0.000 4 5,436 卖盘
14:34:27 13.59 0.000 1 1,359 卖盘
14:34:21 13.59 0.010 1 1,359 卖盘
14:34:17 13.58 -0.030 1 1,361 卖盘
14:34:11 13.61 0.020 175 238,183 买盘
14:34:08 13.59 -0.010 1 1,359 卖盘
14:34:02 13.60 0.010 1 1,360 买盘
14:33:51 13.59 0.000 8 10,871 买盘
14:33:47 13.59 0.000 19 25,818 买盘
14:33:41 13.59 0.010 2 2,718 买盘
14:33:39 13.58 -0.010 2 2,716 卖盘
14:33:32 13.59 0.000 2 2,718 买盘
14:33:27 13.58 -0.010 2 2,717 卖盘
14:33:21 13.59 0.010 2 2,718 买盘
14:33:17 13.58 -0.010 2 2,716 卖盘
14:33:11 13.59 0.010 37 50,256 买盘
14:33:08 13.58 0.000 9 12,222 卖盘
14:33:02 13.57 -0.010 11 14,929 中性盘
14:32:56 13.59 0.000 4 5,436 卖盘
14:32:51 13.59 -0.010 1 1,359 卖盘
14:32:47 13.60 0.010 2 2,719 买盘
14:32:41 13.59 0.000 3 4,077 卖盘
14:32:38 13.59 -0.010 5 6,795 卖盘
14:32:32 13.59 -0.010 4 5,436 卖盘
14:32:26 13.60 0.000 71 96,576 卖盘
14:32:23 13.60 0.000 115 156,400 卖盘
14:32:17 13.60 0.000 36 48,960 卖盘
14:32:11 13.60 0.000 5 6,800 卖盘
14:32:07 13.60 0.000 1 1,360 卖盘
14:32:03 13.60 -0.010 31 42,160 卖盘
14:31:57 13.61 -0.010 60 81,660 卖盘
14:31:53 13.62 0.010 111 151,101 买盘
14:31:47 13.61 0.000 13 17,703 卖盘
14:31:38 13.61 -0.010 2 2,723 卖盘
14:31:34 13.62 0.000 3 4,086 买盘
14:31:21 13.62 0.000 7 9,534 买盘
14:31:17 13.62 0.000 3 4,086 买盘
14:31:05 13.62 0.000 5 6,810 买盘
14:30:56 13.62 0.010 1 1,362 买盘
14:30:53 13.61 -0.010 1 1,361 卖盘
14:30:50 13.62 0.000 6 8,172 卖盘
14:30:39 13.62 -0.010 2 2,724 卖盘
14:30:27 13.63 0.010 6 8,178 买盘
14:30:21 13.62 0.000 11 14,982 买盘
14:30:14 13.62 0.000 141 192,042 卖盘
14:30:08 13.62 -0.010 10 13,632 卖盘
14:30:03 13.63 0.000 24 32,706 买盘
14:29:57 13.62 -0.010 1 1,362 卖盘
14:29:47 13.63 0.010 1 1,363 买盘
14:29:41 13.62 0.000 1 1,362 卖盘
14:29:33 13.62 -0.010 1 1,362 卖盘
14:29:17 13.63 0.010 2 2,726 买盘
14:29:03 13.63 0.000 21 28,623 买盘
14:28:57 13.63 0.000 15 20,445 买盘
14:28:51 13.63 0.010 36 49,068 买盘
14:28:39 13.62 0.010 40 54,480 买盘
14:28:33 13.62 0.010 2 2,724 买盘
14:28:27 13.61 0.000 12 16,332 卖盘
14:28:21 13.61 -0.010 11 14,981 卖盘
14:28:17 13.62 0.000 1 1,362 买盘
14:28:15 13.62 0.000 5 6,810 买盘
14:28:09 13.62 0.010 10 13,620 买盘
14:28:02 13.62 0.000 1 1,362 买盘
14:27:57 13.62 0.000 4 5,448 卖盘
14:27:51 13.62 0.000 39 53,118 卖盘
14:27:45 13.62 0.000 10 13,620 卖盘
14:27:39 13.62 0.000 1 1,362 卖盘
14:27:35 13.62 0.000 10 13,620 卖盘
14:27:27 13.62 -0.020 112 152,643 卖盘
14:27:21 13.64 0.000 16 21,824 卖盘
14:27:15 13.64 0.000 7 9,548 卖盘
14:27:09 13.64 0.000 1 1,364 卖盘
14:27:05 13.64 -0.010 1 1,364 卖盘
14:26:57 13.65 0.010 1 1,365 中性盘
14:26:53 13.64 -0.020 3 4,092 卖盘
14:26:47 13.66 0.010 6 8,193 买盘
14:26:41 13.65 0.000 38 51,870 卖盘
14:26:39 13.65 -0.010 61 83,265 卖盘
14:26:17 13.66 0.000 33 45,078 买盘
14:26:11 13.66 0.000 3 4,097 买盘
14:26:08 13.66 0.000 11 15,026 买盘
14:26:02 13.66 0.010 9 12,294 买盘
14:25:57 13.65 0.000 46 62,793 卖盘
14:25:41 13.65 -0.010 7 9,555 卖盘
14:25:39 13.66 0.010 6 8,194 买盘
14:25:33 13.65 0.010 22 30,030 买盘
14:25:27 13.65 0.010 6 8,185 买盘
14:25:21 13.64 0.000 23 31,372 卖盘
14:25:11 13.64 0.000 1 1,364 卖盘
14:24:59 13.64 -0.010 2 2,728 卖盘
14:24:47 13.65 0.000 4 5,460 卖盘
14:24:45 13.65 0.000 50 68,250 卖盘
14:24:39 13.65 0.000 1 1,365 卖盘
14:24:32 13.65 0.000 16 21,840 卖盘
14:24:27 13.65 0.000 6 8,190 卖盘
14:24:11 13.65 0.000 1 1,365 卖盘
14:24:02 13.66 0.010 2 2,732 买盘
14:23:57 13.65 -0.010 3 4,095 卖盘
14:23:51 13.66 -0.010 5 6,830 卖盘
14:23:47 13.67 0.010 13 17,759 买盘
14:23:41 13.66 0.000 2 2,732 卖盘
14:23:33 13.67 0.000 57 77,919 卖盘
14:23:29 13.67 0.000 5 6,838 卖盘
14:23:21 13.68 0.010 16 21,888 买盘
14:23:17 13.67 -0.010 8 10,936 卖盘
14:23:11 13.67 0.000 1 1,367 卖盘
14:22:59 13.67 0.000 2 2,734 卖盘
14:22:41 13.67 0.000 1 1,367 卖盘
14:22:29 13.67 0.000 1 1,367 卖盘
14:22:21 13.67 -0.010 8 10,936 卖盘
14:22:17 13.68 0.000 1 1,368 买盘
14:22:11 13.68 0.010 1 1,368 买盘
14:21:51 13.67 0.000 1 1,367 卖盘
14:21:33 13.67 0.000 31 42,371 买盘
14:20:51 13.67 -0.010 2 2,734 买盘
14:20:41 13.69 0.020 35 47,902 买盘
14:20:39 13.67 -0.010 6 8,202 卖盘
14:20:29 13.68 -0.020 8 10,949 卖盘
14:20:23 13.70 0.000 10 13,700 买盘
14:20:15 13.70 0.000 8 10,960 买盘
14:20:03 13.70 0.000 1 1,370 中性盘
14:19:57 13.69 0.000 3 4,107 卖盘
14:19:51 13.69 0.000 1 1,369 卖盘
14:19:47 13.69 0.000 1 1,369 卖盘
14:19:41 13.69 -0.010 1 1,369 卖盘
14:19:33 13.70 0.000 10 13,701 卖盘
14:19:27 13.70 0.010 2 2,739 买盘
14:19:22 13.69 -0.010 2 2,738 卖盘
14:19:09 13.70 0.010 3 4,110 买盘
14:19:05 13.69 0.020 1 1,369 卖盘
14:18:57 13.69 0.000 1 1,369 卖盘
14:18:53 13.69 -0.020 1 1,369 卖盘
14:18:41 13.71 0.040 1 1,371 买盘
14:18:17 13.67 0.000 85 116,195 买盘
14:18:11 13.70 0.000 48 65,760 买盘
14:18:03 13.70 0.010 4 5,480 买盘
14:17:57 13.69 0.000 17 23,273 买盘
14:17:51 13.69 0.000 11 15,059 买盘
14:17:39 13.69 0.010 5 6,845 买盘
14:17:27 13.68 -0.010 1 1,368 卖盘
14:17:21 13.69 0.000 5 6,845 买盘
14:17:03 13.68 0.010 0 547 买盘
14:16:57 13.67 0.000 8 10,936 买盘
14:16:53 13.67 -0.010 12 16,404 买盘
14:16:33 13.66 -0.010 5 6,283 卖盘
14:16:27 13.67 0.000 5 6,835 卖盘
14:16:11 13.67 -0.010 1 1,367 卖盘
14:15:57 13.68 0.000 1 1,368 卖盘
14:15:51 13.68 0.010 35 47,879 买盘
14:15:47 13.67 0.000 1 1,367 卖盘
14:15:41 13.67 0.000 4 5,468 卖盘
14:15:21 13.67 0.010 3 4,101 买盘
14:15:03 13.67 0.000 14 19,138 买盘
14:14:57 13.67 0.010 20 27,340 买盘
14:14:51 13.66 0.000 2 2,732 卖盘
14:14:47 13.66 0.000 1 1,366 卖盘
14:14:39 13.66 -0.010 1 1,913 卖盘
14:14:29 13.67 -0.010 1 1,367 卖盘
14:14:17 13.68 0.010 10 13,680 买盘
14:14:11 13.67 0.000 2 2,734 卖盘
14:14:03 13.68 0.010 1 1,368 买盘
14:13:51 13.67 0.000 8 10,936 买盘
14:13:41 13.66 0.000 1 1,366 卖盘
14:13:39 13.66 0.000 2 2,732 卖盘
14:13:27 13.66 -0.010 1 1,366 卖盘
14:13:23 13.67 0.010 2 2,733 买盘
14:13:05 13.66 0.000 1 1,366 卖盘
14:12:59 13.66 -0.010 1 1,366 卖盘
14:12:53 13.67 0.040 128 174,855 买盘
14:12:33 13.66 0.000 17 23,201 买盘
14:12:23 13.66 -0.020 33 45,087 卖盘
14:12:15 13.68 -0.010 6 8,208 买盘
14:12:09 13.69 0.000 3 4,107 买盘
14:12:05 13.69 0.000 9 12,319 买盘
14:11:57 13.69 0.010 7 9,583 买盘
14:11:51 13.69 0.000 20 27,380 买盘
14:11:47 13.69 0.010 10 13,689 买盘
14:11:41 13.68 -0.020 3 4,106 卖盘
14:11:33 13.68 0.000 18 24,639 卖盘
14:11:29 13.68 0.000 29 39,672 买盘
14:11:21 13.68 0.020 49 67,012 买盘
14:11:17 13.66 0.010 23 31,418 买盘
14:11:15 13.65 0.000 235 320,775 买盘
14:11:09 13.65 0.020 10 13,650 买盘
14:11:03 13.63 -0.010 46 62,788 卖盘
14:10:57 13.64 0.000 9 12,277 卖盘
14:10:53 13.64 -0.020 87 118,733 卖盘
14:10:39 13.65 -0.020 1 1,365 卖盘
14:10:33 13.67 0.010 10 13,664 买盘
14:10:21 13.66 -0.010 1 1,366 卖盘
14:10:17 13.67 0.000 9 12,303 买盘
14:10:11 13.67 0.010 10 13,670 中性盘
14:10:09 13.66 -0.010 13 17,771 卖盘
14:10:03 13.67 0.000 7 9,569 买盘
14:09:57 13.67 0.000 2 2,734 买盘
14:09:51 13.67 -0.010 13 17,767 买盘
14:09:41 13.67 -0.010 4 5,470 卖盘
14:09:33 13.67 0.000 1 1,367 买盘
14:09:27 13.67 0.010 1 1,367 中性盘
14:09:21 13.66 -0.020 1 1,366 卖盘
14:09:17 13.68 0.010 8 10,944 买盘
14:09:15 13.67 -0.010 2 2,734 买盘
14:09:09 13.68 0.000 11 15,046 买盘
14:09:03 13.68 0.010 2 2,735 买盘
14:08:57 13.67 0.000 4 5,468 买盘
14:08:53 13.67 0.000 4 5,468 买盘
14:08:41 13.67 0.000 7 9,569 买盘
14:08:33 13.67 0.000 1 1,367 买盘
14:08:29 13.67 0.000 11 15,037 买盘
14:08:25 13.67 0.000 21 28,707 买盘
14:08:15 13.67 0.000 57 77,868 买盘
14:08:09 13.67 0.000 2 2,734 买盘
14:08:05 13.67 0.000 7 9,569 买盘
14:07:59 13.67 0.000 6 8,202 买盘
14:07:51 13.67 0.000 2 2,734 买盘
14:07:45 13.67 0.000 29 39,643 买盘
14:07:39 13.67 0.000 9 12,303 买盘
14:07:33 13.68 0.000 1 1,368 买盘
14:07:27 13.67 0.000 3 4,103 卖盘
14:07:21 13.67 -0.010 1 1,367 卖盘
14:07:17 13.68 0.000 8 10,944 买盘
14:07:09 13.68 -0.010 4 5,472 卖盘
14:07:03 13.69 0.000 1 1,369 买盘
14:06:57 13.69 0.000 2 2,738 卖盘
14:06:52 13.69 -0.010 18 24,658 卖盘
14:06:41 13.69 0.000 16 21,918 中性盘
14:06:39 13.69 0.000 4 5,476 买盘
14:06:33 13.69 0.010 34 46,534 买盘
14:06:27 13.68 0.000 38 51,984 买盘
14:06:21 13.66 0.000 118 161,188 买盘
14:06:17 13.66 0.000 12 16,392 买盘
14:06:15 13.66 -0.010 2 2,732 卖盘
14:06:09 13.67 0.000 10 13,670 买盘
14:06:03 13.68 0.000 1 1,368 买盘
14:05:59 13.68 0.010 23 31,461 买盘
14:05:53 13.67 0.000 50 68,350 买盘
14:05:47 13.67 0.030 100 136,536 买盘
14:05:41 13.64 0.000 325 443,300 卖盘
14:05:33 13.64 0.000 2 2,729 卖盘
14:05:27 13.65 0.010 22 30,030 买盘
14:05:17 13.64 -0.010 21 28,644 卖盘
14:05:15 13.65 -0.010 8 10,920 买盘
14:05:10 13.66 0.010 32 43,712 买盘
14:05:02 13.65 0.000 48 65,521 卖盘
14:04:57 13.66 -0.010 190 259,636 卖盘
14:04:51 13.67 0.010 29 39,640 买盘
14:04:47 13.66 -0.010 2 2,732 卖盘
14:04:45 13.67 0.000 5 6,835 卖盘
14:04:40 13.67 -0.010 35 47,845 卖盘
14:04:32 13.68 0.000 21 28,728 买盘
14:04:27 13.68 0.000 42 57,435 买盘
14:04:17 13.68 0.000 19 25,992 卖盘
14:04:15 13.68 0.000 13 17,784 卖盘
14:04:10 13.68 -0.010 2 2,736 卖盘
14:04:02 13.69 0.000 6 8,215 卖盘
14:03:59 13.69 -0.010 1 1,369 卖盘
14:03:47 13.70 0.000 7 9,590 买盘
14:03:44 13.70 -0.010 2 2,740 买盘
14:03:38 13.70 0.010 10 13,700 买盘
14:03:32 13.69 -0.010 2 2,739 卖盘
14:03:28 13.70 0.000 8 10,960 买盘
14:03:17 13.70 0.000 12 16,430 买盘
14:03:14 13.70 0.000 20 27,415 卖盘
14:03:08 13.71 0.010 2 2,742 买盘
14:03:02 13.70 -0.010 12 16,450 卖盘
14:02:58 13.71 0.000 5 6,855 买盘
14:02:50 13.71 0.010 6 8,226 买盘
14:02:32 13.70 0.000 10 13,709 卖盘
14:02:27 13.70 0.000 2 2,740 卖盘
14:02:22 13.70 -0.010 1 1,370 卖盘
14:02:14 13.71 0.000 8 10,968 买盘
14:02:08 13.71 0.010 10 13,710 买盘
14:02:02 13.70 -0.020 7 9,596 中性盘
14:01:47 13.72 0.020 8 10,975 买盘
14:01:44 13.70 -0.020 1 1,370 卖盘
14:01:40 13.72 0.000 10 13,719 买盘
14:01:32 13.71 0.000 1 1,371 买盘
14:01:27 13.71 0.000 3 4,113 卖盘
14:01:22 13.71 -0.010 18 24,680 卖盘
14:01:17 13.72 0.000 12 16,464 卖盘
14:01:14 13.72 0.000 2 2,744 卖盘
14:01:10 13.72 -0.020 1 1,372 卖盘
14:01:02 13.72 -0.020 16 21,967 中性盘
14:00:57 13.71 -0.030 45 61,695 卖盘
14:00:52 13.74 0.030 59 81,040 买盘
14:00:47 13.71 0.010 101 138,386 买盘
14:00:44 13.70 0.010 46 63,020 买盘
14:00:38 13.70 0.000 34 46,580 买盘
14:00:32 13.70 0.000 2 2,740 买盘
14:00:30 13.70 0.000 7 9,590 买盘
14:00:17 13.70 0.000 2 2,740 买盘
14:00:14 13.70 0.010 45 61,650 买盘
14:00:08 13.70 0.010 3 4,108 买盘
14:00:04 13.69 0.000 1 1,369 买盘
13:59:57 13.69 0.000 1 1,369 买盘
13:59:47 13.68 -0.010 4 5,472 卖盘
13:59:44 13.69 0.000 11 15,050 买盘
13:59:38 13.69 0.000 17 23,273 买盘
13:59:32 13.69 0.000 9 12,305 买盘
13:59:28 13.69 0.010 26 35,564 买盘
13:59:22 13.68 0.000 13 17,784 买盘
13:59:17 13.67 0.000 7 9,569 买盘
13:59:11 13.66 0.010 33 45,078 买盘
13:59:08 13.65 -0.010 4 5,460 卖盘
13:59:02 13.66 0.000 1 1,366 买盘
13:58:59 13.66 0.000 9 12,294 买盘
13:58:52 13.66 0.000 13 17,757 买盘
13:58:46 13.65 0.000 33 45,050 卖盘
13:58:45 13.65 -0.010 13 17,745 卖盘
13:58:38 13.67 0.010 1 1,367 买盘
13:58:32 13.66 -0.010 60 81,970 卖盘
13:58:22 13.67 0.010 14 19,137 买盘
13:58:17 13.67 0.000 4 5,468 卖盘
13:58:15 13.67 0.000 3 4,101 卖盘
13:58:10 13.67 -0.010 2 2,734 卖盘
13:58:02 13.68 0.010 1 1,368 买盘
13:57:51 13.67 0.000 1 1,367 买盘
13:57:47 13.67 0.000 1 1,367 买盘
13:57:41 13.67 0.000 10 13,670 买盘
13:57:34 13.67 0.000 1 1,367 买盘
13:57:27 13.67 0.010 14 19,136 买盘
13:57:22 13.66 0.000 14 19,134 卖盘
13:57:17 13.67 0.000 23 31,420 买盘
13:57:15 13.67 0.000 14 19,146 卖盘
13:57:10 13.67 -0.010 7 9,569 卖盘
13:57:02 13.68 0.010 2 2,736 买盘
13:56:47 13.69 0.010 1 1,369 买盘
13:56:35 13.68 -0.020 10 13,680 卖盘
13:56:28 13.70 0.000 1 1,370 买盘
13:56:17 13.70 0.000 8 10,955 买盘
13:56:14 13.70 0.010 11 15,060 买盘
13:56:08 13.69 0.000 28 38,340 卖盘
13:56:04 13.69 0.000 2 2,738 卖盘
13:55:58 13.69 0.000 2 2,739 卖盘
13:55:47 13.69 0.000 36 49,316 卖盘
13:55:44 13.69 0.000 6 8,215 卖盘
13:55:40 13.69 0.000 62 84,881 买盘
13:55:32 13.69 -0.010 1 1,369 中性盘
13:55:27 13.69 0.000 1 1,369 买盘
13:55:22 13.69 0.010 20 27,380 买盘
13:55:17 13.68 -0.010 1 1,368 卖盘
13:55:14 13.69 0.000 10 13,690 买盘
13:55:10 13.69 0.010 2 2,738 买盘
13:55:04 13.68 -0.020 42 57,538 卖盘
13:54:57 13.70 0.010 89 121,862 买盘
13:54:52 13.69 0.000 29 39,701 买盘
13:54:46 13.69 0.000 24 32,846 买盘
13:54:44 13.69 0.000 13 17,797 买盘
13:54:38 13.69 0.020 26 35,594 买盘
13:54:32 13.67 -0.010 1 1,367 卖盘
13:54:22 13.68 -0.020 1 1,368 卖盘
13:54:17 13.70 0.030 23 31,509 买盘
13:54:14 13.67 -0.020 6 8,202 卖盘
13:54:08 13.69 0.010 8 10,952 买盘
13:54:02 13.68 0.020 15 20,520 买盘
13:53:57 13.68 0.020 18 24,624 买盘
13:53:52 13.66 0.000 5 6,830 买盘
13:53:50 13.66 -0.010 43 58,754 卖盘
13:53:44 13.67 0.010 10 13,670 买盘
13:53:40 13.66 -0.010 14 19,134 卖盘
13:53:34 13.67 0.000 51 69,712 买盘
13:53:27 13.68 0.000 73 99,802 买盘
13:53:22 13.68 0.000 7 9,576 买盘
13:53:17 13.68 0.000 39 53,354 卖盘
13:53:14 13.68 -0.010 4 5,472 卖盘
13:53:09 13.69 0.010 14 19,166 买盘
13:53:02 13.68 0.000 5 6,840 卖盘
13:52:57 13.68 -0.010 2 2,736 卖盘
13:52:40 13.69 -0.010 10 13,690 中性盘
13:52:28 13.70 0.000 8 10,960 买盘
13:52:22 13.70 0.020 7 9,586 买盘
13:52:17 13.68 0.000 3 4,104 卖盘
13:52:14 13.68 0.000 2 2,736 卖盘
13:52:04 13.68 -0.020 5 6,842 卖盘
13:51:52 13.70 0.020 9 12,329 买盘
13:51:47 13.68 -0.010 15 20,520 卖盘
13:51:44 13.69 0.000 8 10,952 买盘
13:51:39 13.68 -0.010 2 2,736 卖盘
13:51:32 13.69 -0.010 75 102,723 卖盘
13:51:27 13.70 0.000 39 53,457 卖盘
13:51:22 13.70 0.000 4 5,482 卖盘
13:51:17 13.70 0.000 6 8,220 卖盘
13:51:14 13.70 -0.010 7 9,590 卖盘
13:51:08 13.71 0.000 3 4,113 买盘
13:51:02 13.72 0.010 9 12,347 买盘
13:50:57 13.71 0.000 1 1,371 买盘
13:50:52 13.71 0.000 2 2,742 买盘
13:50:47 13.71 0.000 7 9,597 卖盘
13:50:38 13.71 -0.010 3 4,113 卖盘
13:50:35 13.72 0.010 1 1,372 买盘
13:50:27 13.71 -0.020 1 1,371 卖盘
13:50:17 13.72 0.010 2 2,744 买盘
13:50:11 13.71 -0.010 29 39,786 卖盘
13:50:02 13.72 0.000 1 1,372 买盘
13:49:52 13.72 -0.010 7 9,604 卖盘
13:49:50 13.73 0.010 8 10,984 买盘
13:49:40 13.72 0.000 4 5,490 卖盘
13:49:32 13.72 0.000 18 24,696 买盘
13:49:22 13.72 0.000 2 2,744 买盘
13:49:17 13.72 0.010 9 12,348 买盘
13:49:14 13.71 0.000 3 4,113 中性盘
13:49:08 13.71 0.000 1 1,371 中性盘
13:49:02 13.72 0.010 15 20,579 买盘
13:48:57 13.71 0.000 1 1,371 卖盘
13:48:38 13.71 0.000 19 26,049 买盘
13:48:22 13.71 0.010 20 27,420 买盘
13:48:17 13.70 -0.010 13 17,813 卖盘
13:48:14 13.71 0.000 7 9,597 买盘
13:48:08 13.71 0.000 18 24,678 买盘
13:47:52 13.71 0.000 1 1,371 买盘
13:47:45 13.71 0.000 2 2,742 买盘
13:47:32 13.71 0.000 3 4,113 买盘
13:47:28 13.71 0.020 35 47,975 买盘
13:47:22 13.69 -0.010 9 12,321 卖盘
13:47:17 13.69 -0.010 1 1,369 卖盘
13:47:11 13.69 -0.010 1 1,369 卖盘
13:46:57 13.70 0.000 10 13,700 买盘
13:46:51 13.69 -0.010 1 1,369 卖盘
13:46:47 13.70 0.000 7 9,590 买盘
13:46:41 13.70 0.010 16 21,920 买盘
13:46:32 13.69 0.000 5 6,846 卖盘
13:46:20 13.69 -0.010 9 12,328 卖盘
13:46:14 13.70 -0.010 10 13,700 卖盘
13:46:10 13.71 0.010 38 52,093 买盘
13:46:02 13.70 0.000 77 105,491 卖盘
13:45:57 13.70 0.000 16 21,920 买盘
13:45:50 13.70 0.000 10 13,700 买盘
13:45:27 13.70 0.000 1 1,370 买盘
13:45:17 13.70 0.010 16 21,920 买盘
13:45:11 13.69 -0.010 21 28,749 卖盘
13:45:08 13.70 0.010 13 17,809 买盘
13:45:02 13.69 0.000 14 19,157 买盘
13:44:56 13.69 0.000 5 6,845 买盘
13:44:52 13.69 0.010 3 4,107 买盘
13:44:47 13.68 0.000 2 2,736 卖盘
13:44:34 13.68 0.000 1 1,368 卖盘
13:44:20 13.68 -0.010 7 9,576 卖盘
13:44:10 13.69 0.000 2 2,738 卖盘
13:44:04 13.69 -0.010 3 4,107 卖盘
13:43:47 13.70 0.000 1 1,370 买盘
13:43:40 13.70 0.010 17 23,284 买盘
13:43:32 13.69 -0.010 6 8,214 卖盘
13:43:22 13.70 0.010 38 52,060 买盘
13:43:17 13.69 0.000 12 16,428 卖盘
13:43:14 13.69 -0.010 12 16,435 卖盘
13:43:09 13.70 0.010 16 21,920 买盘
13:43:04 13.69 0.000 30 41,070 卖盘
13:42:46 13.69 0.000 10 13,690 卖盘
13:42:44 13.69 0.000 4 5,478 卖盘
13:42:38 13.69 0.000 3 4,107 卖盘
13:42:32 13.69 0.000 2 2,738 卖盘
13:42:27 13.69 0.000 12 16,428 卖盘
13:42:22 13.69 0.000 9 12,321 卖盘
13:42:17 13.69 0.000 8 10,952 卖盘
13:42:14 13.69 0.000 17 23,285 卖盘
13:42:08 13.69 -0.010 3 4,107 卖盘
13:42:02 13.70 0.000 1 1,370 买盘
13:41:57 13.70 0.000 26 35,620 卖盘
13:41:38 13.70 0.010 3 4,110 买盘
13:41:35 13.69 -0.020 1 1,369 卖盘
13:41:28 13.71 0.020 17 23,281 买盘
13:41:20 13.69 0.000 29 39,701 卖盘
13:41:08 13.69 0.010 126 172,578 买盘
13:41:04 13.68 0.000 18 24,624 卖盘
13:40:56 13.68 0.020 20 27,351 买盘
13:40:52 13.66 0.000 1 1,366 卖盘
13:40:47 13.68 0.000 2 2,736 卖盘
13:40:32 13.68 0.000 6 8,208 买盘
13:40:27 13.67 0.000 27 36,909 买盘
13:40:22 13.67 0.000 4 5,468 卖盘
13:40:16 13.67 -0.020 2 2,733 中性盘
13:40:14 13.69 0.030 10 13,690 买盘
13:40:02 13.66 -0.030 176 240,426 卖盘
13:39:57 13.67 0.000 3 4,101 卖盘
13:39:50 13.67 0.000 354 484,584 卖盘
13:39:44 13.67 0.000 3 4,101 卖盘
13:39:34 13.67 0.000 5 6,835 卖盘
13:39:26 13.67 -0.010 4 5,468 卖盘
13:39:17 13.68 0.000 5 6,840 卖盘
13:39:08 13.68 0.000 25 34,200 卖盘
13:39:02 13.68 0.000 16 21,888 卖盘
13:38:58 13.68 -0.020 325 445,188 卖盘
13:38:38 13.70 0.000 5 6,850 买盘
13:38:34 13.70 0.000 5 6,850 卖盘
13:38:26 13.70 0.000 1 1,370 卖盘
13:38:23 13.70 0.000 2 2,740 卖盘
13:38:16 13.70 0.000 6 8,218 买盘
13:38:14 13.70 0.010 12 16,439 买盘
13:38:08 13.70 -0.050 277 379,757 卖盘
13:37:47 13.75 0.000 22 30,250 卖盘
13:37:38 13.75 0.040 285 391,377 买盘
13:37:27 13.71 -0.010 6 8,226 卖盘
13:37:22 13.72 0.000 13 17,833 买盘
13:37:10 13.72 -0.010 4 5,488 卖盘
13:36:52 13.73 0.000 11 15,103 卖盘
13:36:46 13.73 0.000 107 146,911 卖盘
13:36:44 13.73 0.000 4 5,492 卖盘
13:36:32 13.73 0.000 6 8,238 卖盘
13:36:26 13.73 0.000 3 4,119 卖盘
13:36:14 13.73 0.000 2 2,746 卖盘
13:35:52 13.73 0.010 17 23,341 买盘
13:35:44 13.72 -0.010 3 4,116 卖盘
13:35:34 13.73 0.010 1 1,373 买盘
13:35:17 13.72 0.010 57 78,149 中性盘
13:35:08 13.71 0.020 27 37,016 买盘
13:35:02 13.70 0.010 4 5,480 买盘
13:34:58 13.69 0.000 10 13,690 卖盘
13:34:52 13.69 0.000 12 16,439 卖盘
13:34:50 13.69 0.000 314 430,754 卖盘
13:34:38 13.69 -0.020 12 16,428 卖盘
13:34:32 13.71 0.010 1 1,371 买盘
13:34:26 13.70 -0.010 78 106,931 卖盘
13:34:22 13.71 0.000 13 17,823 卖盘
13:34:16 13.72 0.000 194 266,168 卖盘
13:34:14 13.72 0.000 16 21,952 卖盘
13:34:10 13.72 0.010 25 34,293 买盘
13:33:28 13.71 0.000 30 41,130 买盘
13:33:14 13.71 0.000 2 2,742 卖盘
13:33:08 13.71 0.000 5 6,855 卖盘
13:33:02 13.71 0.000 1 1,371 卖盘
13:32:50 13.71 -0.030 1 1,371 卖盘
13:32:32 13.70 0.000 1 1,370 卖盘
13:32:28 13.70 0.000 2 2,741 卖盘
13:32:22 13.70 -0.010 1 1,370 卖盘
13:32:16 13.70 0.000 4 5,480 卖盘
13:32:10 13.70 0.000 2 2,740 卖盘
13:32:02 13.70 0.000 18 24,660 卖盘
13:31:50 13.70 -0.010 1 1,370 卖盘
13:31:32 13.71 0.000 3 4,113 卖盘
13:31:26 13.71 0.000 2 2,742 卖盘
13:31:22 13.71 0.000 9 12,339 卖盘
13:31:20 13.71 -0.010 1 1,371 卖盘
13:31:04 13.72 0.000 5 6,860 买盘
13:30:52 13.72 0.000 1 1,372 买盘
13:30:44 13.72 0.000 27 37,044 卖盘
13:30:38 13.72 0.010 9 12,348 买盘
13:30:26 13.71 -0.010 17 23,307 卖盘
13:30:16 13.73 0.000 19 26,087 卖盘
13:30:14 13.73 0.000 32 43,936 卖盘
13:30:10 13.73 -0.010 2 2,746 卖盘
13:30:02 13.74 0.010 51 70,074 买盘
13:29:56 13.73 -0.010 16 21,968 卖盘
13:29:52 13.74 0.010 4 5,496 买盘
13:29:47 13.73 -0.010 21 28,833 卖盘
13:29:40 13.74 0.000 7 9,618 卖盘
13:29:32 13.74 0.000 14 19,239 卖盘
13:29:22 13.74 0.000 1 1,374 卖盘
13:29:20 13.74 0.010 53 72,807 买盘
13:29:14 13.73 -0.010 3 4,119 卖盘
13:28:52 13.74 0.000 1 1,374 卖盘
13:28:46 13.74 0.000 34 46,716 卖盘
13:28:44 13.74 0.000 2 2,748 卖盘
13:28:14 13.74 -0.010 1 1,374 卖盘
13:27:52 13.75 0.000 7 9,625 买盘
13:27:46 13.75 0.000 14 18,975 卖盘
13:27:44 13.75 0.000 1 1,375 卖盘
13:27:38 13.75 -0.010 1 1,375 卖盘
13:27:34 13.76 0.000 5 6,880 卖盘
13:27:25 13.76 0.000 36 49,533 买盘
13:27:20 13.76 0.000 1 1,376 卖盘
13:27:14 13.76 0.000 2 2,752 卖盘
13:27:08 13.76 -0.010 2 2,752 卖盘
13:26:52 13.77 0.000 3 4,131 买盘
13:26:46 13.77 0.000 3 4,131 卖盘
13:26:44 13.77 0.000 7 9,639 卖盘
13:26:38 13.77 0.000 3 4,131 卖盘
13:26:16 13.77 0.000 7 9,639 卖盘
13:26:08 13.77 0.000 2 2,754 卖盘
13:26:04 13.77 0.000 1 1,377 卖盘
13:25:56 13.77 0.000 17 23,409 卖盘
13:25:52 13.77 0.000 3 4,131 卖盘
13:25:46 13.77 0.000 76 104,652 卖盘
13:25:38 13.77 0.000 2 2,754 卖盘
13:25:32 13.77 -0.010 20 27,540 卖盘
13:25:20 13.78 0.010 2 2,755 买盘
13:25:08 13.77 -0.010 1 1,377 卖盘
13:24:44 13.78 -0.010 1 1,378 买盘
13:24:32 13.79 -0.010 40 54,646 卖盘
13:24:28 13.80 0.030 224 309,612 买盘
13:24:22 13.77 0.000 10 13,770 卖盘
13:24:16 13.77 -0.020 21 28,917 卖盘
13:24:08 13.79 0.000 98 135,142 卖盘
13:24:04 13.79 0.000 5 6,895 卖盘
13:23:46 13.79 0.000 26 35,854 卖盘
13:23:44 13.79 0.000 1 1,379 卖盘
13:23:38 13.79 0.000 8 11,032 卖盘
13:23:32 13.79 0.000 34 46,886 卖盘
13:23:17 13.79 0.000 2 2,758 卖盘
13:22:46 13.79 -0.010 1 1,379 卖盘
13:22:32 13.80 0.000 1 1,380 买盘
13:22:02 13.80 0.010 21 28,980 买盘
13:21:56 13.79 0.010 68 94,303 买盘
13:21:46 13.78 0.010 6 8,268 买盘
13:21:39 13.77 -0.010 2 2,754 卖盘
13:21:26 13.78 0.000 53 73,034 卖盘
13:21:17 13.78 0.000 20 27,560 卖盘
13:21:08 13.78 -0.010 2 2,756 卖盘
13:20:58 13.79 0.000 1 1,379 买盘
13:20:53 13.79 0.000 5 6,895 买盘
13:20:50 13.79 0.010 2 2,758 买盘
13:20:44 13.78 -0.020 1 1,378 卖盘
13:20:38 13.80 0.000 2 2,760 卖盘
13:20:32 13.80 0.000 18 24,840 卖盘
13:20:26 13.80 0.000 8 11,040 卖盘
13:20:22 13.80 -0.010 1 1,380 卖盘
13:20:16 13.81 0.010 10 13,810 买盘
13:20:14 13.80 0.000 7 9,660 卖盘
13:20:08 13.80 0.000 7 9,660 卖盘
13:20:02 13.80 0.000 1 1,380 卖盘
13:19:58 13.80 -0.010 23 31,740 卖盘
13:19:44 13.81 0.010 36 49,716 买盘
13:19:38 13.80 0.000 1 1,380 卖盘
13:19:11 13.80 0.020 160 220,738 买盘
13:19:02 13.78 -0.010 1 1,378 卖盘
13:18:52 13.79 0.000 3 4,137 买盘
13:18:47 13.79 0.020 5 6,887 买盘
13:18:44 13.77 0.010 2 2,754 卖盘
13:18:32 13.76 -0.040 1 1,376 卖盘
13:18:20 13.80 0.040 1 1,380 买盘
13:18:14 13.76 -0.050 2 2,752 卖盘
13:18:02 13.76 -0.040 1 1,376 卖盘
13:17:56 13.80 0.000 102 140,760 卖盘
13:17:52 13.80 0.000 8 11,040 卖盘
13:17:46 13.80 0.000 2 2,760 卖盘
13:17:43 13.80 -0.010 2 2,760 卖盘
13:17:40 13.81 0.000 21 28,990 买盘
13:17:34 13.81 0.000 27 37,267 买盘
13:17:26 13.80 -0.010 28 38,640 卖盘
13:17:22 13.81 0.000 19 26,239 卖盘
13:17:16 13.81 0.000 4 5,524 卖盘
13:17:15 13.81 0.000 7 9,667 卖盘
13:17:08 13.81 0.000 16 22,096 买盘
13:17:04 13.81 0.000 7 9,667 买盘
13:16:56 13.81 0.000 6 8,286 买盘
13:16:38 13.81 0.010 22 30,380 买盘
13:16:32 13.80 0.000 2 2,760 卖盘
13:16:22 13.80 0.000 4 5,520 卖盘
13:16:16 13.77 0.010 18 24,776 买盘
13:16:11 13.76 -0.010 1 1,376 卖盘
13:16:07 13.77 -0.010 63 86,751 卖盘
13:16:03 13.78 0.000 17 23,426 卖盘
13:15:58 13.78 0.010 59 81,295 买盘
13:15:52 13.77 0.000 47 64,719 卖盘
13:15:46 13.77 -0.020 1 1,377 卖盘
13:15:22 13.79 0.020 12 16,548 买盘
13:15:20 13.77 -0.030 1 1,377 卖盘
13:15:14 13.80 -0.010 237 327,060 卖盘
13:15:03 13.81 0.000 1 1,381 买盘
13:14:56 13.80 -0.010 1 1,380 卖盘
13:14:52 13.81 0.000 6 8,286 买盘
13:14:50 13.81 0.000 4 5,524 卖盘
13:14:44 13.81 -0.010 9 12,429 中性盘
13:14:29 13.82 0.000 44 60,808 买盘
13:14:22 13.84 -0.010 21 29,064 中性盘
13:14:20 13.85 0.000 100 138,500 买盘
13:14:11 13.84 0.000 102 141,168 中性盘
13:14:02 13.84 0.000 9 12,452 买盘
13:13:59 13.84 0.010 24 33,199 买盘
13:13:52 13.82 0.010 13 17,966 买盘
13:13:46 13.81 0.000 17 23,477 买盘
13:13:44 13.81 0.010 43 59,382 买盘
13:13:40 13.80 0.020 269 371,032 买盘
13:13:31 13.78 0.010 1 1,378 买盘
13:13:26 13.77 0.000 13 17,901 卖盘
13:13:21 13.78 0.010 3 4,134 买盘
13:13:14 13.77 -0.010 12 16,524 卖盘
13:13:10 13.78 0.000 10 13,780 买盘
13:12:56 13.78 0.010 23 31,694 买盘
13:12:37 13.77 -0.010 6 8,262 卖盘
13:12:32 13.77 0.000 1 1,377 卖盘
13:12:29 13.77 0.000 9 12,400 卖盘
13:12:23 13.78 0.010 5 6,890 买盘
13:12:16 13.77 -0.010 10 13,770 卖盘
13:12:13 13.78 0.000 20 27,550 买盘
13:12:04 13.78 0.000 21 28,938 买盘
13:11:56 13.78 0.010 1 1,378 买盘
13:11:45 13.77 0.000 3 4,131 买盘
13:11:23 13.77 0.010 19 26,163 买盘
13:11:10 13.76 0.000 9 12,384 卖盘
13:11:02 13.76 -0.010 76 104,576 买盘
13:10:51 13.76 0.000 1 1,376 买盘
13:10:46 13.76 0.010 7 9,632 买盘
13:10:41 13.75 0.000 10 13,750 卖盘
13:10:39 13.75 0.000 10 13,750 卖盘
13:10:34 13.75 -0.010 9 12,375 卖盘
13:10:29 13.76 0.010 2 3,026 买盘
13:10:25 13.75 -0.010 4 5,500 卖盘
13:10:20 13.76 0.010 40 55,040 买盘
13:10:13 13.75 0.000 5 6,875 卖盘
13:10:03 13.76 0.000 1 1,376 买盘
13:09:58 13.76 0.000 39 53,647 买盘
13:09:45 13.76 0.000 10 13,760 买盘
13:09:35 13.76 0.000 83 114,208 买盘
13:09:28 13.76 0.010 3 4,126 买盘
13:09:21 13.75 0.000 3 4,125 卖盘
13:09:17 13.75 0.000 10 13,750 卖盘
13:09:11 13.75 0.000 1 1,375 卖盘
13:09:03 13.75 0.000 1 1,375 卖盘
13:08:59 13.75 -0.010 15 20,625 卖盘
13:08:41 13.76 0.000 8 11,008 买盘
13:08:38 13.76 0.010 7 9,628 买盘
13:08:31 13.75 0.000 35 48,125 卖盘
13:08:26 13.76 -0.020 113 155,488 卖盘
13:08:17 13.78 0.020 6 8,268 买盘
13:07:47 13.76 -0.020 17 23,392 卖盘
13:07:43 13.78 0.000 22 30,316 买盘
13:07:35 13.78 0.010 3 4,133 买盘
13:07:28 13.77 0.010 4 5,508 买盘
13:07:25 13.76 0.000 2 2,752 卖盘
13:06:11 13.77 0.000 37 50,949 卖盘
13:06:03 13.77 0.010 48 66,096 买盘
13:05:49 13.76 0.000 13 17,888 买盘
13:05:43 13.76 0.000 1 1,376 买盘
13:05:37 13.76 0.000 7 9,632 买盘
13:05:31 13.76 0.000 5 6,880 卖盘
13:05:29 13.76 0.000 6 8,256 卖盘
13:05:25 13.76 0.000 25 34,400 卖盘
13:05:16 13.76 0.000 1 1,376 卖盘
13:04:11 13.76 -0.010 2 2,752 卖盘
13:04:03 13.77 0.000 1 1,377 买盘
13:03:59 13.77 0.000 7 9,639 卖盘
13:03:47 13.77 0.000 1 1,377 卖盘
13:03:43 13.77 0.000 40 55,059 买盘
13:03:37 13.77 0.000 10 13,770 卖盘
13:03:31 13.77 0.000 9 12,393 卖盘
13:03:23 13.77 0.000 19 26,173 卖盘
13:03:17 13.77 -0.010 31 42,687 卖盘
13:03:11 13.78 0.000 51 70,278 卖盘
13:03:07 13.78 0.000 16 22,048 卖盘
13:03:05 13.78 0.000 3 4,134 卖盘
13:02:31 13.78 0.000 12 16,536 卖盘
13:02:01 13.78 -0.010 24 33,079 卖盘
13:01:55 13.79 0.000 32 44,128 买盘
13:01:49 13.79 0.000 86 118,594 卖盘
13:01:41 13.79 0.000 4 5,516 卖盘
13:01:37 13.79 -0.010 4 5,516 卖盘
13:01:31 13.80 0.000 21 29,256 卖盘
13:01:29 13.80 0.000 31 42,780 卖盘
13:01:23 13.81 0.000 17 23,477 卖盘
13:01:17 13.81 0.000 10 13,815 卖盘
13:01:13 13.81 -0.010 12 16,572 卖盘
13:00:59 13.82 0.010 7 9,674 买盘
13:00:53 13.81 -0.010 2 2,763 卖盘
13:00:47 13.82 0.000 2 2,764 卖盘
13:00:41 13.82 -0.010 1 1,382 卖盘
13:00:23 13.83 0.000 10 13,837 卖盘
13:00:19 13.83 0.010 1 1,383 买盘
13:00:11 13.82 0.000 13 17,966 买盘
13:00:07 13.82 0.010 12 16,584 买盘
13:00:05 13.81 0.010 31 43,347 买盘
13:00:03 13.80 0.020 21 29,532 买盘
11:29:49 13.78 -0.010 1 1,378 卖盘
11:29:28 13.79 -0.020 30 41,370 卖盘
11:29:17 13.81 0.020 6 8,282 买盘
11:29:10 13.79 0.000 50 68,950 买盘
11:29:00 13.77 0.010 10 13,770 买盘
11:28:52 13.76 0.000 1 1,376 卖盘
11:28:43 13.76 -0.010 13 17,888 卖盘
11:28:34 13.77 0.010 1 1,377 买盘
11:28:16 13.75 0.000 41 56,375 卖盘
11:28:10 13.75 -0.010 2 2,750 卖盘
11:28:00 13.77 0.010 100 137,700 买盘
11:27:58 13.76 0.000 1 1,376 卖盘
11:27:52 13.76 0.000 2 2,752 卖盘
11:27:47 13.75 0.000 1 1,375 卖盘
11:27:40 13.75 -0.010 1 1,375 卖盘
11:27:36 13.76 0.000 1 1,376 卖盘
11:27:34 13.76 0.010 2 2,752 卖盘
11:27:24 13.75 -0.020 23 31,646 卖盘
11:27:17 13.77 0.010 5 6,885 买盘
11:27:10 13.76 -0.020 2 2,752 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020