网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.64 52周最低:27.78

历史数据下载 利通电子(603629) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 32.20 0.020 7 22,533 买盘
14:56:54 32.18 0.000 10 32,180 买盘
14:56:47 32.20 0.020 12 38,638 买盘
14:56:45 32.18 -0.030 50 160,952 卖盘
14:56:39 32.20 0.000 8 25,760 卖盘
14:56:34 32.20 -0.010 2 6,440 卖盘
14:56:27 32.21 -0.010 63 202,862 买盘
14:56:24 32.22 0.010 14 45,101 买盘
14:56:17 32.22 0.010 9 28,998 买盘
14:56:12 32.23 0.000 26 83,798 买盘
14:56:10 32.23 0.000 33 106,307 买盘
14:56:03 32.23 -0.010 17 54,793 卖盘
14:55:57 32.24 0.010 12 38,688 买盘
14:55:53 32.23 -0.020 67 216,027 卖盘
14:55:47 32.25 0.000 85 274,266 买盘
14:55:42 32.24 0.000 23 74,162 卖盘
14:55:39 32.24 -0.030 25 80,622 卖盘
14:55:34 32.25 0.000 9 29,025 卖盘
14:55:27 32.25 0.000 1 3,225 卖盘
14:55:24 32.25 0.020 1 3,225 中性盘
14:55:17 32.25 0.000 8 25,800 买盘
14:55:15 32.25 0.010 17 54,810 买盘
14:55:10 32.25 0.000 62 199,918 买盘
14:55:04 32.25 0.000 18 58,042 中性盘
14:54:57 32.24 0.000 8 25,792 卖盘
14:54:53 32.24 -0.010 50 161,200 卖盘
14:54:48 32.25 -0.030 15 48,375 卖盘
14:54:45 32.28 0.000 1 3,228 买盘
14:54:38 32.29 0.000 2 6,458 买盘
14:54:34 32.29 0.000 10 32,290 卖盘
14:54:29 32.29 0.000 5 16,149 卖盘
14:54:22 32.30 0.000 13 41,992 买盘
14:54:18 32.30 0.000 5 16,150 卖盘
14:54:15 32.30 0.000 9 29,068 买盘
14:54:11 32.30 0.000 5 16,150 买盘
14:54:05 32.30 0.000 16 51,680 卖盘
14:54:00 32.30 0.000 7 22,610 卖盘
14:53:52 32.30 -0.010 15 48,450 卖盘
14:53:48 32.31 0.000 8 25,848 买盘
14:53:34 32.31 -0.010 2 6,462 卖盘
14:53:27 32.31 -0.010 20 64,620 卖盘
14:53:22 32.32 0.000 2 6,464 买盘
14:53:17 32.32 -0.010 51 164,842 卖盘
14:53:16 32.33 0.010 10 32,324 买盘
14:53:09 32.32 0.000 11 35,553 卖盘
14:52:58 32.33 0.020 4 12,932 买盘
14:52:54 32.31 -0.010 4 12,926 卖盘
14:52:51 32.32 -0.030 10 32,326 卖盘
14:52:46 32.35 0.030 43 139,055 买盘
14:52:39 32.32 -0.020 29 93,724 卖盘
14:52:34 32.32 0.000 7 22,624 买盘
14:52:28 32.32 0.000 1 3,232 买盘
14:52:22 32.33 0.010 1 3,233 中性盘
14:52:17 32.32 -0.010 24 77,570 卖盘
14:52:08 32.33 -0.010 13 42,029 卖盘
14:52:04 32.34 0.010 10 32,335 买盘
14:52:00 32.33 0.000 20 64,660 买盘
14:51:54 32.33 -0.020 23 74,359 卖盘
14:51:50 32.35 0.000 1 3,235 买盘
14:51:46 32.35 0.020 20 64,700 买盘
14:51:34 32.35 0.000 3 9,705 买盘
14:51:30 32.35 0.000 4 12,940 卖盘
14:51:24 32.35 0.000 3 9,705 买盘
14:51:18 32.35 -0.010 18 58,220 买盘
14:51:12 32.36 0.010 15 48,527 买盘
14:51:02 32.35 0.000 5 16,175 买盘
14:51:00 32.35 0.000 17 54,995 卖盘
14:50:52 32.35 0.000 1 3,235 卖盘
14:50:48 32.35 -0.010 10 32,355 卖盘
14:50:42 32.36 0.010 27 87,372 买盘
14:50:38 32.35 -0.010 22 71,170 卖盘
14:50:34 32.36 0.000 23 74,428 卖盘
14:50:28 32.37 0.020 1 3,237 买盘
14:50:24 32.35 -0.010 5 16,178 卖盘
14:50:20 32.36 0.000 3 9,708 卖盘
14:50:12 32.36 0.000 2 6,471 买盘
14:50:02 32.35 0.010 5 16,175 卖盘
14:49:54 32.34 0.030 1 3,234 买盘
14:49:48 32.31 0.000 6 19,386 买盘
14:49:42 32.31 0.000 5 16,155 买盘
14:49:40 32.31 -0.020 36 116,361 卖盘
14:49:32 32.33 -0.020 1 3,233 中性盘
14:49:28 32.31 0.000 2 6,462 买盘
14:49:24 32.31 0.010 3 9,691 买盘
14:49:18 32.30 0.010 1 3,230 买盘
14:49:12 32.30 0.000 3 9,690 买盘
14:49:04 32.28 0.010 1 3,228 买盘
14:49:00 32.27 0.010 73 235,541 买盘
14:48:50 32.26 0.000 46 148,395 买盘
14:48:42 32.25 -0.010 5 16,125 卖盘
14:48:40 32.26 0.010 4 12,904 买盘
14:48:32 32.26 0.000 3 9,678 买盘
14:48:28 32.25 -0.010 7 22,581 卖盘
14:48:22 32.26 0.000 36 116,119 卖盘
14:48:18 32.26 0.010 2 6,452 买盘
14:48:12 32.25 0.000 22 70,971 卖盘
14:48:10 32.25 0.000 5 16,125 卖盘
14:48:02 32.25 0.000 21 67,731 卖盘
14:48:00 32.25 -0.010 3 9,675 卖盘
14:47:52 32.26 0.000 3 9,678 买盘
14:47:48 32.26 0.000 1 3,226 买盘
14:47:42 32.26 0.000 7 22,582 买盘
14:47:36 32.26 -0.010 20 64,520 卖盘
14:47:30 32.27 0.000 10 32,261 买盘
14:47:22 32.27 0.000 1 3,227 买盘
14:47:18 32.27 0.000 17 54,870 卖盘
14:47:12 32.25 -0.020 50 161,291 卖盘
14:47:10 32.27 0.010 9 29,043 卖盘
14:47:04 32.26 0.000 21 67,756 卖盘
14:47:00 32.26 -0.010 18 58,080 卖盘
14:46:56 32.27 0.010 9 29,043 买盘
14:46:48 32.26 0.000 10 32,260 卖盘
14:46:42 32.27 0.020 8 25,816 买盘
14:46:40 32.25 -0.020 12 38,700 卖盘
14:46:32 32.27 0.020 1 3,227 买盘
14:46:24 32.25 0.010 8 25,812 中性盘
14:46:18 32.24 0.000 4 12,896 卖盘
14:46:16 32.24 0.010 13 41,912 卖盘
14:46:08 32.23 -0.050 21 67,686 卖盘
14:46:04 32.24 -0.030 46 148,379 卖盘
14:46:00 32.27 -0.020 36 116,203 卖盘
14:45:54 32.29 0.000 7 22,601 买盘
14:45:48 32.30 -0.010 4 12,920 买盘
14:45:42 32.31 0.010 11 35,537 买盘
14:45:40 32.30 -0.010 160 516,800 卖盘
14:45:34 32.30 -0.010 30 96,909 卖盘
14:45:30 32.31 0.000 92 297,176 买盘
14:45:24 32.31 0.010 51 164,755 买盘
14:45:20 32.30 0.000 10 32,300 卖盘
14:45:16 32.30 -0.010 26 83,984 卖盘
14:45:10 32.31 0.010 10 32,310 买盘
14:45:04 32.30 -0.010 13 41,990 卖盘
14:44:50 32.31 0.000 35 113,085 卖盘
14:44:42 32.32 0.010 17 54,942 买盘
14:44:34 32.32 0.000 9 29,088 买盘
14:44:28 32.32 0.000 5 16,160 买盘
14:44:22 32.32 -0.010 38 122,819 卖盘
14:44:18 32.33 0.010 35 113,132 买盘
14:44:12 32.32 0.000 10 32,320 卖盘
14:44:04 32.33 0.000 1 3,233 卖盘
14:43:58 32.33 0.000 5 16,165 中性盘
14:43:54 32.33 0.000 12 38,796 卖盘
14:43:48 32.33 -0.010 26 84,058 卖盘
14:43:42 32.33 0.000 6 19,398 卖盘
14:43:34 32.33 -0.010 6 19,400 卖盘
14:43:28 32.34 -0.020 8 25,872 卖盘
14:43:12 32.36 0.010 26 84,106 买盘
14:43:04 32.35 -0.020 17 54,997 卖盘
14:42:58 32.35 0.000 10 32,350 卖盘
14:42:52 32.35 -0.010 5 16,176 卖盘
14:42:48 32.36 0.010 6 19,413 买盘
14:42:46 32.35 0.000 36 116,462 卖盘
14:42:34 32.35 -0.010 14 45,294 卖盘
14:42:28 32.36 0.000 5 16,180 买盘
14:42:22 32.36 0.000 15 48,540 卖盘
14:42:18 32.36 -0.010 1 3,236 卖盘
14:42:16 32.37 0.010 10 32,362 买盘
14:42:10 32.36 -0.010 1 3,236 卖盘
14:42:06 32.37 0.010 1 3,237 卖盘
14:41:58 32.36 -0.020 5 16,183 卖盘
14:41:54 32.38 0.000 4 12,952 卖盘
14:41:48 32.38 0.010 9 29,140 买盘
14:41:42 32.38 0.010 10 32,380 买盘
14:41:40 32.37 -0.010 12 38,844 卖盘
14:41:34 32.38 -0.010 19 61,522 卖盘
14:41:28 32.39 -0.010 32 103,648 卖盘
14:41:24 32.40 0.010 10 32,400 买盘
14:41:18 32.39 -0.010 7 22,678 卖盘
14:41:16 32.40 -0.010 19 61,560 卖盘
14:41:10 32.41 0.010 24 77,770 买盘
14:41:06 32.40 -0.010 12 38,880 卖盘
14:41:00 32.41 0.000 1 3,241 买盘
14:40:52 32.41 0.000 2 6,482 卖盘
14:40:48 32.41 -0.020 5 16,209 卖盘
14:40:42 32.43 0.000 10 32,425 买盘
14:40:30 32.43 -0.010 13 42,160 卖盘
14:40:22 32.44 -0.010 16 51,904 卖盘
14:40:18 32.45 0.000 1 3,245 买盘
14:40:12 32.45 0.000 2 6,490 卖盘
14:40:09 32.45 0.000 2 6,490 买盘
14:40:04 32.45 0.000 1 3,245 卖盘
14:39:58 32.45 -0.010 9 29,205 卖盘
14:39:48 32.46 0.010 6 19,474 买盘
14:39:42 32.45 0.000 1 3,245 卖盘
14:39:39 32.45 -0.010 2 6,490 卖盘
14:39:34 32.46 0.010 11 35,696 买盘
14:39:30 32.45 -0.010 7 22,715 卖盘
14:39:16 32.46 0.000 13 42,198 卖盘
14:39:09 32.46 0.000 2 6,492 卖盘
14:38:57 32.46 0.000 8 25,968 卖盘
14:38:52 32.46 0.000 35 113,580 买盘
14:38:48 32.46 0.010 8 25,968 中性盘
14:38:46 32.45 -0.010 30 97,359 卖盘
14:38:40 32.46 0.020 6 19,476 买盘
14:38:36 32.44 -0.020 46 149,260 卖盘
14:38:24 32.46 0.000 10 32,460 卖盘
14:38:16 32.46 0.000 5 16,230 卖盘
14:38:04 32.46 0.000 5 16,230 卖盘
14:37:57 32.46 -0.010 3 9,738 卖盘
14:37:48 32.47 0.010 1 3,247 卖盘
14:37:34 32.46 0.000 5 16,230 买盘
14:37:28 32.46 0.010 3 9,738 买盘
14:37:18 32.46 0.010 20 64,920 买盘
14:37:12 32.45 0.000 12 38,940 卖盘
14:37:09 32.45 -0.010 25 81,130 卖盘
14:37:04 32.46 0.000 1 3,246 买盘
14:36:57 32.46 0.000 20 64,920 买盘
14:36:52 32.46 0.010 2 6,492 买盘
14:36:34 32.44 0.000 2 6,488 卖盘
14:36:28 32.45 0.010 21 68,145 买盘
14:36:12 32.44 0.000 5 16,220 买盘
14:36:09 32.44 0.010 1 3,244 买盘
14:36:00 32.43 0.030 3 9,729 卖盘
14:35:54 32.40 -0.030 16 51,867 卖盘
14:35:48 32.43 0.010 20 64,839 买盘
14:35:42 32.42 0.000 4 12,968 买盘
14:35:39 32.42 0.020 2 6,483 买盘
14:35:24 32.40 0.010 15 48,600 买盘
14:35:18 32.39 0.000 3 9,717 买盘
14:35:12 32.39 0.000 37 119,843 买盘
14:35:09 32.39 0.000 2 6,478 买盘
14:35:04 32.39 0.010 1 3,239 买盘
14:34:52 32.38 0.000 8 25,904 买盘
14:34:45 32.38 0.030 4 12,952 买盘
14:34:39 32.35 0.000 16 51,760 卖盘
14:34:34 32.36 0.010 2 6,472 买盘
14:34:28 32.36 0.000 1 3,236 买盘
14:34:24 32.36 0.000 43 139,162 卖盘
14:34:18 32.36 0.010 1 3,236 卖盘
14:34:09 32.35 -0.010 10 32,353 卖盘
14:33:57 32.36 0.000 18 58,248 卖盘
14:33:54 32.36 -0.010 10 32,360 卖盘
14:33:48 32.37 0.010 5 16,185 买盘
14:33:39 32.36 0.000 1 3,236 卖盘
14:33:36 32.36 -0.010 24 77,643 买盘
14:33:28 32.37 -0.020 2 6,474 卖盘
14:33:18 32.36 -0.010 1 3,236 卖盘
14:33:12 32.36 0.000 2 6,472 卖盘
14:33:04 32.36 -0.010 37 119,761 卖盘
14:32:57 32.37 0.000 12 38,844 买盘
14:32:52 32.38 0.000 100 323,849 买盘
14:32:48 32.38 0.000 5 16,187 买盘
14:32:40 32.38 -0.010 38 123,057 卖盘
14:32:36 32.39 0.010 20 64,780 卖盘
14:32:28 32.39 -0.010 3 9,717 卖盘
14:32:24 32.40 0.010 10 32,400 买盘
14:32:18 32.39 -0.010 1 3,239 卖盘
14:32:12 32.40 0.000 76 246,273 卖盘
14:32:10 32.40 0.000 17 55,082 卖盘
14:32:04 32.40 -0.010 109 353,160 卖盘
14:31:57 32.41 0.010 6 19,446 买盘
14:31:54 32.40 -0.010 29 93,980 卖盘
14:31:48 32.41 0.000 21 68,061 卖盘
14:31:45 32.41 -0.010 4 12,964 卖盘
14:31:34 32.42 0.000 6 19,452 卖盘
14:31:28 32.43 0.010 2 6,486 买盘
14:31:24 32.42 -0.010 30 97,260 卖盘
14:31:17 32.43 0.000 2 6,486 卖盘
14:31:09 32.43 -0.010 83 269,169 卖盘
14:31:04 32.45 0.000 14 45,430 买盘
14:30:57 32.44 -0.010 3 9,732 卖盘
14:30:48 32.45 0.000 2 6,490 买盘
14:30:45 32.45 0.000 1 3,245 买盘
14:30:41 32.45 -0.010 5 16,225 买盘
14:30:36 32.46 0.000 10 32,458 买盘
14:30:28 32.46 0.000 65 210,891 买盘
14:30:24 32.46 0.000 10 32,460 买盘
14:30:17 32.45 0.000 7 22,715 卖盘
14:30:12 32.45 -0.010 2 6,490 卖盘
14:30:10 32.46 0.010 2 6,492 买盘
14:30:04 32.45 -0.010 28 90,860 卖盘
14:29:52 32.46 0.010 3 9,738 买盘
14:29:45 32.45 -0.010 5 16,225 卖盘
14:29:40 32.46 0.010 10 32,460 买盘
14:29:34 32.45 -0.010 10 32,450 卖盘
14:29:24 32.46 0.010 9 29,210 买盘
14:29:21 32.45 -0.010 7 22,715 卖盘
14:29:12 32.46 0.000 1 3,246 买盘
14:29:04 32.46 0.010 3 9,737 买盘
14:28:45 32.45 0.000 1 3,245 卖盘
14:28:40 32.45 0.000 2 6,490 买盘
14:28:36 32.45 0.000 10 32,450 买盘
14:28:28 32.45 0.010 11 35,694 买盘
14:28:21 32.44 -0.010 6 19,464 卖盘
14:28:12 32.45 0.000 3 9,735 买盘
14:28:10 32.45 0.020 2 6,490 买盘
14:28:04 32.43 -0.020 178 577,267 卖盘
14:27:57 32.44 0.000 12 38,928 卖盘
14:27:52 32.44 -0.010 20 64,880 卖盘
14:27:45 32.45 0.010 1 3,245 买盘
14:27:40 32.44 0.000 24 77,856 买盘
14:27:36 32.44 0.010 25 81,100 买盘
14:27:28 32.44 0.010 10 32,440 买盘
14:27:24 32.43 -0.010 10 32,439 卖盘
14:27:17 32.44 0.000 19 61,636 买盘
14:27:16 32.44 0.000 14 45,416 买盘
14:27:10 32.44 0.010 36 116,751 买盘
14:27:05 32.43 0.000 16 51,888 买盘
14:26:57 32.43 0.000 24 77,832 买盘
14:26:54 32.43 0.000 30 97,290 卖盘
14:26:48 32.43 -0.010 8 25,944 卖盘
14:26:39 32.43 0.000 10 32,430 卖盘
14:26:33 32.43 -0.010 13 42,159 卖盘
14:26:29 32.44 0.010 2 6,488 买盘
14:26:24 32.43 -0.010 1 3,243 卖盘
14:26:09 32.44 0.000 5 16,220 卖盘
14:26:05 32.44 -0.010 7 22,708 卖盘
14:25:57 32.45 0.000 5 16,225 买盘
14:25:52 32.45 0.000 6 19,469 买盘
14:25:48 32.45 0.020 16 51,920 买盘
14:25:45 32.43 -0.020 43 139,501 卖盘
14:25:39 32.45 0.000 3 9,735 买盘
14:25:29 32.45 0.000 2 6,490 卖盘
14:25:24 32.45 0.000 2 6,490 卖盘
14:25:09 32.45 0.000 3 9,735 卖盘
14:24:57 32.43 -0.020 4 12,975 卖盘
14:24:54 32.45 0.000 12 38,940 买盘
14:24:48 32.45 0.020 11 35,695 买盘
14:24:45 32.43 0.000 4 12,972 卖盘
14:24:39 32.43 0.010 10 32,430 买盘
14:24:34 32.43 0.010 9 29,187 买盘
14:24:17 32.41 0.000 4 12,964 卖盘
14:24:12 32.40 0.000 15 48,603 卖盘
14:24:09 32.40 -0.010 8 25,920 卖盘
14:24:04 32.41 0.020 3 9,722 买盘
14:23:57 32.40 0.000 9 29,160 买盘
14:23:52 32.38 -0.020 95 307,657 卖盘
14:23:47 32.40 0.020 2 6,480 买盘
14:23:45 32.38 0.000 39 126,292 卖盘
14:23:39 32.38 -0.020 10 32,380 卖盘
14:23:33 32.38 0.000 6 19,443 卖盘
14:23:29 32.38 -0.010 1 3,238 卖盘
14:23:17 32.41 0.000 11 35,660 卖盘
14:23:12 32.42 0.000 5 16,210 卖盘
14:23:09 32.42 0.000 5 16,212 卖盘
14:23:05 32.42 -0.010 3 9,726 卖盘
14:23:00 32.43 -0.020 3 9,729 卖盘
14:22:52 32.43 -0.020 33 107,067 卖盘
14:22:48 32.45 0.000 10 32,455 卖盘
14:22:39 32.46 0.000 2 6,492 卖盘
14:22:36 32.46 0.000 5 16,230 卖盘
14:22:28 32.48 0.000 8 25,984 卖盘
14:22:24 32.48 0.000 10 32,480 卖盘
14:22:17 32.48 -0.010 2 6,496 卖盘
14:22:16 32.49 -0.010 5 16,245 卖盘
14:22:04 32.50 -0.030 18 58,516 卖盘
14:21:52 32.51 -0.020 17 55,267 卖盘
14:21:45 32.53 0.000 8 26,024 卖盘
14:21:41 32.53 0.020 2 6,506 卖盘
14:21:34 32.52 -0.010 2 6,504 卖盘
14:21:24 32.53 -0.010 20 65,060 卖盘
14:21:16 32.54 0.000 2 6,508 买盘
14:21:09 32.54 -0.010 17 55,319 卖盘
14:21:05 32.55 0.000 5 16,271 买盘
14:20:47 32.55 -0.010 25 81,375 卖盘
14:20:45 32.56 0.010 5 16,280 买盘
14:20:39 32.55 0.000 1 3,255 卖盘
14:20:35 32.55 0.000 7 22,785 买盘
14:20:27 32.55 0.010 1 3,255 买盘
14:20:15 32.54 0.010 17 55,318 买盘
14:19:59 32.53 0.000 17 55,301 买盘
14:19:52 32.52 0.010 4 13,008 中性盘
14:19:45 32.51 0.000 1 3,251 卖盘
14:19:39 32.51 -0.020 8 26,008 卖盘
14:19:34 32.51 0.000 5 16,255 买盘
14:19:28 32.51 -0.020 1 3,251 卖盘
14:19:17 32.53 0.000 1 3,253 买盘
14:19:15 32.53 0.030 12 39,024 买盘
14:19:09 32.50 0.000 21 68,250 卖盘
14:19:03 32.50 0.020 3 9,750 卖盘
14:18:54 32.48 -0.020 63 204,691 卖盘
14:18:51 32.50 0.010 33 107,250 中性盘
14:18:45 32.49 -0.010 23 74,737 卖盘
14:18:39 32.50 0.010 12 38,995 买盘
14:18:33 32.49 0.000 9 29,246 卖盘
14:18:24 32.49 -0.010 21 68,239 卖盘
14:18:17 32.50 0.000 10 32,500 买盘
14:18:15 32.50 -0.050 12 39,000 卖盘
14:18:09 32.50 0.000 12 39,000 卖盘
14:18:04 32.55 0.000 3 9,765 卖盘
14:17:57 32.50 -0.050 139 451,769 卖盘
14:17:53 32.55 0.030 29 94,300 买盘
14:17:47 32.52 0.000 66 214,573 买盘
14:17:45 32.52 -0.040 12 39,024 卖盘
14:17:39 32.56 0.010 10 32,557 买盘
14:17:35 32.55 -0.010 8 26,040 卖盘
14:17:28 32.56 -0.010 15 48,840 卖盘
14:17:23 32.57 0.000 10 32,570 买盘
14:17:21 32.57 0.000 2 6,514 买盘
14:17:15 32.57 -0.060 43 140,060 卖盘
14:17:09 32.61 0.010 4 13,044 买盘
14:16:57 32.63 0.010 2 6,526 买盘
14:16:53 32.62 -0.020 2 6,524 卖盘
14:16:45 32.64 0.000 22 71,792 买盘
14:16:39 32.64 0.000 1 3,264 卖盘
14:16:35 32.64 -0.010 18 58,757 买盘
14:16:17 32.65 0.000 1 3,265 买盘
14:16:11 32.65 0.000 2 6,530 买盘
14:16:03 32.65 0.020 5 16,318 买盘
14:15:57 32.63 0.000 8 26,104 卖盘
14:15:54 32.63 0.010 5 16,314 买盘
14:15:51 32.62 0.000 13 42,406 卖盘
14:15:33 32.62 0.050 59 192,349 买盘
14:15:27 32.57 0.020 5 16,285 买盘
14:15:23 32.55 -0.010 13 42,318 卖盘
14:15:17 32.55 0.000 13 42,315 卖盘
14:15:09 32.52 -0.030 5 16,261 卖盘
14:15:03 32.53 0.020 4 13,012 买盘
14:14:57 32.51 -0.040 32 104,037 卖盘
14:14:47 32.53 0.000 4 13,012 卖盘
14:14:45 32.53 0.000 12 39,023 买盘
14:14:39 32.52 0.010 20 65,042 中性盘
14:14:33 32.51 0.000 7 22,757 卖盘
14:14:28 32.54 0.020 2 6,508 卖盘
14:14:17 32.53 0.000 44 143,150 卖盘
14:14:15 32.53 -0.010 14 45,553 卖盘
14:14:09 32.54 -0.010 10 32,541 卖盘
14:13:59 32.55 -0.010 23 74,874 卖盘
14:13:53 32.56 0.010 6 19,536 中性盘
14:13:51 32.55 -0.010 14 45,586 卖盘
14:13:45 32.56 -0.010 8 26,048 卖盘
14:13:39 32.57 0.000 3 9,770 买盘
14:13:33 32.57 -0.010 12 39,084 卖盘
14:13:27 32.57 -0.020 6 19,542 卖盘
14:13:24 32.59 0.010 6 19,550 买盘
14:13:17 32.58 -0.010 3 9,774 卖盘
14:13:15 32.59 0.000 5 16,295 买盘
14:13:09 32.58 -0.010 21 68,438 卖盘
14:13:06 32.59 0.010 6 19,554 中性盘
14:12:57 32.58 0.000 56 182,453 卖盘
14:12:53 32.58 -0.010 105 342,279 卖盘
14:12:47 32.59 0.000 13 42,367 买盘
14:12:42 32.59 -0.010 4 13,036 卖盘
14:12:39 32.60 0.010 6 19,560 买盘
14:12:33 32.60 -0.010 11 35,870 卖盘
14:12:27 32.61 0.020 18 58,685 买盘
14:12:23 32.59 -0.010 20 65,190 卖盘
14:12:18 32.60 0.000 14 45,640 卖盘
14:12:09 32.61 0.000 4 13,044 买盘
14:12:02 32.60 0.000 10 32,600 卖盘
14:11:58 32.61 0.010 5 16,305 中性盘
14:11:54 32.60 -0.020 52 169,564 卖盘
14:11:47 32.61 -0.010 44 143,518 卖盘
14:11:45 32.62 0.010 5 16,310 卖盘
14:11:39 32.61 -0.010 44 143,493 卖盘
14:11:27 32.62 0.010 10 32,620 买盘
14:11:24 32.61 -0.050 2 6,522 卖盘
14:11:17 32.61 0.000 3 9,789 卖盘
14:11:12 32.62 0.000 141 460,174 卖盘
14:11:09 32.62 -0.010 6 19,576 卖盘
14:11:02 32.63 -0.020 2 6,526 卖盘
14:10:58 32.65 0.000 26 84,862 买盘
14:10:47 32.65 -0.010 65 212,225 卖盘
14:10:32 32.66 0.000 16 52,265 卖盘
14:10:28 32.66 -0.010 50 163,303 卖盘
14:10:17 32.67 0.000 4 13,068 买盘
14:10:12 32.66 -0.010 44 143,714 卖盘
14:10:10 32.67 -0.020 28 91,483 卖盘
14:10:02 32.68 0.000 9 29,412 买盘
14:09:54 32.69 0.010 2 6,538 买盘
14:09:50 32.68 0.000 15 49,020 卖盘
14:09:44 32.68 0.010 15 49,020 卖盘
14:09:32 32.68 0.020 3 9,804 买盘
14:09:30 32.66 -0.010 42 137,206 卖盘
14:09:24 32.67 0.000 3 9,801 卖盘
14:09:17 32.67 0.000 72 235,194 买盘
14:09:12 32.67 0.000 10 32,670 买盘
14:09:08 32.67 0.000 8 26,136 买盘
14:09:04 32.67 0.000 10 32,669 买盘
14:09:00 32.67 -0.010 21 68,608 卖盘
14:08:54 32.67 0.000 8 26,135 买盘
14:08:48 32.66 -0.010 12 39,193 卖盘
14:08:44 32.67 0.010 21 68,619 买盘
14:08:38 32.66 -0.010 29 94,724 卖盘
14:08:32 32.67 0.000 8 26,136 卖盘
14:08:28 32.65 -0.020 21 68,570 卖盘
14:08:18 32.67 0.000 19 62,049 买盘
14:08:14 32.67 0.010 33 107,777 买盘
14:08:08 32.66 0.010 57 186,117 中性盘
14:08:02 32.66 0.000 10 32,651 买盘
14:08:00 32.66 0.000 16 52,256 买盘
14:07:52 32.66 -0.020 176 574,847 卖盘
14:07:48 32.68 0.000 8 26,144 买盘
14:07:44 32.68 0.000 19 62,092 卖盘
14:07:32 32.68 0.000 2 6,536 卖盘
14:07:30 32.68 -0.010 2 6,536 卖盘
14:07:22 32.68 0.010 23 75,164 买盘
14:07:18 32.67 -0.010 6 19,604 卖盘
14:07:14 32.68 -0.010 14 45,755 卖盘
14:07:02 32.68 -0.010 1 3,268 卖盘
14:06:54 32.70 0.010 9 29,428 买盘
14:06:48 32.70 0.010 5 16,350 买盘
14:06:44 32.69 -0.010 11 35,965 卖盘
14:06:38 32.70 0.000 1 3,270 买盘
14:06:32 32.72 0.000 29 94,888 卖盘
14:06:26 32.72 -0.010 12 39,265 卖盘
14:06:18 32.73 -0.040 46 150,692 卖盘
14:06:12 32.78 0.000 6 19,668 买盘
14:06:08 32.78 -0.020 21 68,846 卖盘
14:06:02 32.79 0.000 12 39,355 卖盘
14:05:56 32.79 -0.010 1 3,279 卖盘
14:05:48 32.80 0.010 63 206,548 买盘
14:05:42 32.79 0.000 27 88,537 卖盘
14:05:38 32.79 0.000 5 16,395 卖盘
14:05:32 32.81 -0.010 11 36,089 买盘
14:05:26 32.82 0.010 5 16,407 买盘
14:05:12 32.81 0.000 7 22,967 卖盘
14:05:08 32.81 0.020 10 32,808 买盘
14:05:06 32.79 -0.010 74 242,710 卖盘
14:05:00 32.80 -0.010 1 3,280 卖盘
14:04:54 32.81 0.010 2 6,562 买盘
14:04:50 32.80 0.000 7 22,960 买盘
14:04:42 32.80 -0.010 11 36,084 卖盘
14:04:40 32.81 -0.020 15 49,215 卖盘
14:04:32 32.80 0.000 58 190,240 卖盘
14:04:28 32.81 0.010 22 72,182 买盘
14:04:24 32.80 -0.020 8 26,240 卖盘
14:04:18 32.82 0.010 3 9,846 买盘
14:04:14 32.81 -0.010 7 22,967 卖盘
14:04:02 32.83 0.010 20 65,660 买盘
14:04:00 32.82 -0.010 2 6,564 卖盘
14:03:54 32.83 0.000 39 128,043 卖盘
14:03:48 32.83 -0.010 29 95,237 卖盘
14:03:42 32.85 -0.010 15 49,275 卖盘
14:03:38 32.86 0.010 10 32,860 买盘
14:03:36 32.85 0.000 19 62,415 卖盘
14:03:30 32.85 -0.010 23 75,560 卖盘
14:03:24 32.87 0.010 10 32,870 买盘
14:03:18 32.87 -0.010 1 3,287 买盘
14:03:12 32.87 0.000 5 16,435 卖盘
14:03:08 32.87 -0.010 13 42,731 卖盘
14:03:06 32.88 0.000 11 36,159 买盘
14:02:54 32.89 0.000 14 46,046 卖盘
14:02:48 32.90 0.000 20 65,800 卖盘
14:02:42 32.90 -0.010 14 46,062 卖盘
14:02:38 32.91 0.010 3 9,873 买盘
14:02:36 32.90 -0.010 2 6,580 卖盘
14:02:28 32.90 -0.020 10 32,913 卖盘
14:02:18 32.92 -0.010 1 3,292 买盘
14:02:02 32.93 0.020 7 23,040 买盘
14:01:58 32.91 0.000 7 23,041 卖盘
14:01:48 32.91 0.010 2 6,582 卖盘
14:01:42 32.90 0.000 2 6,580 卖盘
14:01:38 32.90 0.000 24 78,960 卖盘
14:01:32 32.90 0.000 2 6,580 卖盘
14:01:26 32.90 0.000 6 19,740 卖盘
14:01:18 32.90 0.000 5 16,450 卖盘
14:01:02 32.92 -0.010 5 16,460 卖盘
14:00:56 32.93 0.010 3 9,879 买盘
14:00:48 32.92 0.000 24 79,018 卖盘
14:00:42 32.93 0.010 3 9,879 买盘
14:00:38 32.92 -0.010 4 13,168 卖盘
14:00:36 32.93 0.000 7 23,051 买盘
14:00:24 32.93 -0.020 34 111,962 卖盘
14:00:18 32.95 0.010 7 23,065 买盘
14:00:16 32.94 0.000 5 16,470 卖盘
13:59:56 32.94 0.000 2 6,588 卖盘
13:59:44 32.94 0.010 11 36,234 买盘
13:59:38 32.93 0.010 2 6,586 卖盘
13:59:32 32.92 0.000 1 3,292 卖盘
13:59:12 32.92 -0.020 13 42,798 卖盘
13:59:02 32.94 0.000 10 32,940 买盘
13:58:38 32.94 0.030 6 19,764 买盘
13:58:36 32.91 0.000 2 6,582 买盘
13:58:30 32.91 0.010 20 65,820 买盘
13:58:24 32.90 -0.010 3 9,870 卖盘
13:58:18 32.91 0.010 3 9,873 买盘
13:58:12 32.90 -0.010 5 16,450 卖盘
13:58:08 32.91 0.000 18 59,238 卖盘
13:58:02 32.91 0.010 20 65,820 买盘
13:58:00 32.90 -0.010 4 13,160 卖盘
13:57:54 32.91 0.000 12 39,492 卖盘
13:57:42 32.91 0.000 2 6,582 卖盘
13:57:38 32.91 0.000 39 128,349 卖盘
13:57:36 32.91 0.000 26 85,586 卖盘
13:57:30 32.91 0.000 4 13,164 卖盘
13:57:24 32.91 0.000 5 16,455 卖盘
13:57:18 32.91 0.000 3 9,873 卖盘
13:57:12 32.92 0.010 16 52,672 买盘
13:57:06 32.91 0.000 7 23,037 卖盘
13:57:00 32.91 0.000 22 72,402 卖盘
13:56:54 32.92 0.010 1 3,292 买盘
13:56:42 32.91 0.000 4 13,164 卖盘
13:56:38 32.91 -0.010 17 55,957 卖盘
13:56:32 32.92 0.000 5 16,457 买盘
13:56:24 32.92 0.000 1 3,292 买盘
13:56:20 32.92 0.000 5 16,460 买盘
13:56:14 32.92 -0.010 21 69,141 卖盘
13:56:08 32.93 0.010 6 19,757 卖盘
13:56:06 32.92 -0.010 10 32,920 卖盘
13:55:54 32.93 0.010 6 19,755 买盘
13:55:42 32.93 0.010 5 16,465 买盘
13:55:34 32.92 0.010 9 29,628 买盘
13:55:30 32.91 -0.010 11 36,204 卖盘
13:55:26 32.92 0.000 1 3,292 买盘
13:55:20 32.92 0.000 3 9,876 买盘
13:55:12 32.92 0.000 10 32,915 买盘
13:55:06 32.92 0.020 1 3,292 买盘
13:55:00 32.90 -0.020 10 32,906 卖盘
13:54:54 32.92 0.020 11 36,192 买盘
13:54:42 32.90 0.000 10 32,900 卖盘
13:54:40 32.90 0.000 20 65,800 卖盘
13:54:30 32.90 0.000 10 32,900 买盘
13:54:24 32.90 0.000 16 52,645 卖盘
13:54:18 32.92 0.020 7 23,040 买盘
13:54:04 32.92 0.000 9 29,628 卖盘
13:54:00 32.92 0.000 5 16,460 卖盘
13:53:52 32.92 0.000 1 3,292 买盘
13:53:42 32.92 -0.010 7 23,044 卖盘
13:53:40 32.93 -0.010 11 36,223 卖盘
13:53:36 32.94 0.000 3 9,882 买盘
13:53:30 32.94 0.000 24 79,056 买盘
13:53:24 32.95 0.000 9 29,655 卖盘
13:53:20 32.95 0.000 7 23,068 卖盘
13:53:10 32.95 0.000 4 13,180 买盘
13:53:04 32.95 -0.010 3 9,885 买盘
13:52:58 32.96 -0.020 2 6,591 买盘
13:52:54 32.98 0.020 54 178,066 买盘
13:52:48 32.96 0.010 4 13,184 买盘
13:52:42 32.95 0.000 7 23,065 卖盘
13:52:40 32.95 0.000 2 6,590 卖盘
13:52:36 32.95 0.000 8 26,360 卖盘
13:52:30 32.95 0.000 12 39,540 卖盘
13:52:24 32.95 0.000 63 207,585 买盘
13:52:12 32.98 0.030 3 9,894 买盘
13:52:02 32.95 0.000 30 98,850 卖盘
13:52:00 32.95 0.000 3 9,885 卖盘
13:51:52 32.95 0.000 15 49,425 卖盘
13:51:42 32.95 -0.050 50 164,842 卖盘
13:51:22 33.00 0.000 40 132,000 卖盘
13:51:18 33.00 -0.020 83 273,906 卖盘
13:50:52 33.02 0.000 55 181,535 买盘
13:50:44 33.02 -0.010 13 42,934 卖盘
13:50:40 33.03 0.000 13 42,939 卖盘
13:50:30 33.03 0.000 29 95,787 卖盘
13:50:22 33.03 0.000 3 9,909 卖盘
13:50:10 33.03 0.000 49 161,847 卖盘
13:50:04 33.03 -0.010 3 9,911 卖盘
13:50:00 33.04 -0.010 1 3,304 中性盘
13:49:52 33.04 0.000 2 6,608 卖盘
13:49:28 33.04 0.000 3 9,912 买盘
13:49:24 33.04 -0.010 4 13,216 买盘
13:49:18 33.05 0.010 15 49,562 买盘
13:49:12 33.04 -0.010 35 115,650 卖盘
13:49:10 33.05 0.000 6 19,830 买盘
13:49:06 33.05 0.010 23 76,012 买盘
13:49:00 33.04 0.000 11 36,351 卖盘
13:48:48 33.04 0.000 4 13,216 买盘
13:48:42 33.03 -0.010 9 29,731 卖盘
13:48:36 33.04 0.000 5 16,520 买盘
13:48:18 33.04 0.000 6 19,824 买盘
13:48:16 33.04 0.000 6 19,824 买盘
13:48:10 33.04 0.000 5 16,520 买盘
13:48:04 33.03 0.020 5 16,515 卖盘
13:47:48 33.01 0.000 45 148,545 买盘
13:47:40 33.01 0.000 11 36,311 卖盘
13:47:36 33.01 -0.010 6 19,806 卖盘
13:47:30 33.02 0.010 16 52,832 买盘
13:46:52 33.01 -0.010 4 13,204 卖盘
13:46:09 33.02 0.020 8 26,416 买盘
13:46:06 33.00 -0.020 5 16,500 卖盘
13:45:52 33.02 0.000 6 19,808 买盘
13:45:42 33.02 0.010 81 267,462 买盘
13:45:28 33.01 0.000 3 9,903 卖盘
13:45:24 33.01 0.010 5 16,505 买盘
13:45:18 33.00 -0.020 8 26,400 卖盘
13:45:10 33.02 0.020 5 16,510 买盘
13:45:04 33.00 -0.020 14 46,205 卖盘
13:44:48 33.02 0.020 7 23,113 买盘
13:44:45 33.00 -0.010 10 33,000 卖盘
13:44:39 33.01 0.000 5 16,501 买盘
13:44:34 33.00 -0.010 7 23,100 卖盘
13:44:22 33.01 0.000 5 16,505 买盘
13:44:18 33.01 0.000 5 16,505 买盘
13:44:16 33.01 0.000 2 6,602 买盘
13:44:09 33.01 0.000 12 39,612 卖盘
13:44:04 33.02 0.010 6 19,812 买盘
13:43:57 33.01 0.000 2 6,602 卖盘
13:43:51 33.01 0.010 2 6,602 买盘
13:43:36 33.00 0.000 11 36,300 卖盘
13:43:28 33.00 0.000 5 16,500 卖盘
13:43:24 33.00 0.000 1 3,300 卖盘
13:43:17 33.00 0.000 4 13,200 卖盘
13:43:12 33.00 0.000 4 13,200 买盘
13:43:04 33.00 0.000 30 99,000 卖盘
13:42:48 33.00 0.000 2 6,600 卖盘
13:42:39 33.00 0.000 13 42,900 买盘
13:42:36 33.00 0.000 4 13,197 买盘
13:42:17 33.00 -0.020 10 33,000 卖盘
13:42:12 33.02 0.000 4 13,208 买盘
13:42:04 33.04 0.020 5 16,516 买盘
13:41:57 33.02 0.000 10 33,020 卖盘
13:41:52 33.02 0.000 4 13,208 卖盘
13:41:41 33.02 -0.020 4 13,208 卖盘
13:41:34 33.02 -0.020 10 33,020 卖盘
13:41:17 33.04 0.000 8 26,432 卖盘
13:41:16 33.04 -0.010 2 6,608 卖盘
13:41:04 33.04 -0.010 3 9,912 卖盘
13:40:57 33.04 0.020 9 29,744 卖盘
13:40:48 33.02 -0.020 62 204,761 卖盘
13:40:41 33.04 0.000 6 19,828 卖盘
13:40:27 33.04 0.010 4 13,216 卖盘
13:40:17 33.03 -0.020 2 6,606 卖盘
13:40:11 33.05 0.010 14 46,269 买盘
13:40:04 33.04 0.010 1 3,304 买盘
13:39:59 33.03 0.000 10 33,030 卖盘
13:39:39 33.03 0.000 10 33,030 卖盘
13:39:24 33.03 -0.010 1 3,303 卖盘
13:39:17 33.04 0.010 4 13,216 买盘
13:39:12 33.04 0.010 3 9,912 买盘
13:38:47 33.03 -0.010 1 3,303 卖盘
13:38:34 33.04 0.000 1 3,304 买盘
13:38:28 33.05 0.010 5 16,525 买盘
13:38:17 33.03 -0.010 42 138,746 卖盘
13:38:05 33.04 0.010 28 92,512 买盘
13:37:57 33.03 0.000 22 72,676 卖盘
13:37:54 33.03 -0.010 10 33,035 卖盘
13:37:45 33.04 0.000 13 42,952 买盘
13:37:24 33.04 0.020 15 49,560 买盘
13:37:21 33.02 -0.030 1 3,302 卖盘
13:37:15 33.05 0.000 2 6,610 买盘
13:36:39 33.06 0.000 2 6,612 买盘
13:36:09 33.06 0.010 1 3,306 卖盘
13:36:03 33.05 -0.010 3 9,917 卖盘
13:35:57 33.05 0.000 1 3,305 买盘
13:35:51 33.05 -0.010 3 9,915 卖盘
13:35:45 33.06 0.010 33 109,066 买盘
13:35:39 33.05 0.000 2 6,611 卖盘
13:35:29 33.05 0.000 1 3,305 卖盘
13:35:17 33.05 0.060 11 36,351 买盘
13:35:09 32.99 0.010 17 56,083 卖盘
13:35:03 32.98 -0.010 37 122,026 卖盘
13:34:51 32.99 0.010 1 3,299 卖盘
13:34:39 32.98 0.000 35 115,490 卖盘
13:34:34 32.98 0.000 10 32,980 卖盘
13:34:27 32.98 0.000 10 32,980 卖盘
13:34:23 32.98 0.000 5 16,490 卖盘
13:34:15 32.98 0.000 2 6,596 卖盘
13:34:09 32.98 -0.010 1 3,298 卖盘
13:34:05 32.99 0.000 22 72,574 买盘
13:33:53 32.99 0.000 6 19,794 卖盘
13:33:47 33.00 0.010 3 9,900 买盘
13:33:45 32.99 0.000 3 9,897 卖盘
13:33:33 32.99 0.000 3 9,897 买盘
13:33:29 32.99 0.010 2 6,598 买盘
13:33:17 32.98 -0.010 2 6,596 卖盘
13:33:08 32.99 0.000 5 16,495 中性盘
13:32:47 32.99 0.020 1 3,299 买盘
13:32:46 32.97 0.000 1 3,297 卖盘
13:32:17 32.97 0.000 14 46,148 买盘
13:32:16 32.97 0.000 7 23,079 买盘
13:32:03 32.97 0.000 2 6,594 卖盘
13:31:53 32.97 0.010 4 13,188 卖盘
13:31:35 32.96 0.010 4 13,184 卖盘
13:31:30 32.95 -0.010 9 29,655 卖盘
13:31:24 32.96 -0.040 2 6,592 买盘
13:31:12 33.00 0.000 2 6,600 卖盘
13:31:08 33.00 0.030 35 115,403 买盘
13:31:05 32.97 0.000 1 3,297 买盘
13:30:58 32.97 -0.120 3 9,891 卖盘
13:30:54 33.09 0.080 170 562,098 买盘
13:30:47 33.00 0.030 10 33,000 卖盘
13:30:39 32.97 -0.040 1 3,297 卖盘
13:30:32 32.98 0.000 17 56,066 买盘
13:30:29 32.98 0.000 130 428,910 卖盘
13:30:23 32.99 -0.010 37 122,070 卖盘
13:30:02 33.00 0.000 16 52,800 买盘
13:29:52 33.00 -0.010 85 280,545 卖盘
13:29:42 33.01 0.010 10 33,001 买盘
13:29:38 33.00 0.000 10 33,000 卖盘
13:29:36 33.00 0.000 7 23,100 买盘
13:29:26 33.00 0.000 13 42,900 卖盘
13:29:18 33.00 0.000 8 26,400 买盘
13:29:14 33.00 0.000 11 36,300 买盘
13:29:08 33.00 0.010 5 16,500 买盘
13:29:02 32.99 0.000 5 16,495 卖盘
13:28:56 32.99 -0.030 14 46,186 卖盘
13:28:50 33.02 0.030 25 82,542 买盘
13:28:38 32.99 -0.010 11 36,291 卖盘
13:28:32 33.00 0.020 7 23,100 卖盘
13:28:18 33.02 0.020 5 16,510 买盘
13:28:14 33.00 0.000 5 16,500 卖盘
13:27:54 33.00 -0.010 20 66,006 卖盘
13:27:47 33.01 0.010 22 72,622 买盘
13:27:36 33.00 0.000 25 82,500 买盘
13:27:24 33.00 0.000 5 16,500 买盘
13:27:14 33.00 0.010 5 16,500 买盘
13:27:00 32.99 0.000 5 16,495 卖盘
13:26:56 32.99 -0.010 1 3,299 卖盘
13:26:42 33.00 0.000 3 9,900 卖盘
13:26:38 33.00 0.000 17 56,100 卖盘
13:26:32 33.00 0.000 2 6,600 卖盘
13:26:30 33.00 -0.010 58 191,400 卖盘
13:26:18 33.01 0.000 1 3,301 买盘
13:26:14 33.01 -0.010 9 29,709 卖盘
13:26:08 33.02 0.000 2 6,604 买盘
13:25:48 33.01 -0.010 1 3,301 卖盘
13:25:42 33.01 -0.010 1 3,301 卖盘
13:25:32 33.02 -0.010 37 122,174 卖盘
13:25:24 33.02 -0.010 4 13,208 卖盘
13:25:18 33.03 0.010 4 13,212 买盘
13:25:12 33.02 -0.010 25 82,569 卖盘
13:25:06 33.03 -0.010 5 16,516 卖盘
13:24:56 33.04 0.010 3 9,910 买盘
13:24:42 33.03 -0.020 6 19,818 卖盘
13:24:30 33.05 0.000 5 16,525 买盘
13:24:20 33.05 0.000 19 62,795 卖盘
13:24:14 33.05 -0.010 12 39,660 卖盘
13:24:08 33.06 0.000 5 16,530 中性盘
13:24:06 33.06 0.000 2 6,612 卖盘
13:24:00 33.06 0.000 2 6,612 卖盘
13:23:54 33.06 0.000 4 13,224 卖盘
13:23:42 33.06 0.000 16 52,896 买盘
13:23:32 33.06 0.000 7 23,147 卖盘
13:23:24 33.06 0.000 15 49,590 卖盘
13:23:18 33.07 -0.020 3 9,921 买盘
13:22:42 33.06 -0.030 20 66,120 卖盘
13:22:38 33.09 0.000 1 3,309 买盘
13:22:26 33.09 0.030 7 23,163 买盘
13:22:18 33.06 -0.030 10 33,060 卖盘
13:22:12 33.09 0.030 15 49,635 买盘
13:22:06 33.06 -0.030 11 36,386 卖盘
13:21:56 33.09 0.000 21 69,489 买盘
13:21:48 33.09 0.000 1 3,309 买盘
13:21:42 33.09 0.000 6 19,854 买盘
13:21:32 33.09 0.000 33 109,169 买盘
13:21:24 33.09 0.010 2 6,618 买盘
13:21:20 33.08 0.000 1 3,308 卖盘
13:21:08 33.08 0.000 5 16,540 买盘
13:21:02 33.08 0.000 30 99,240 买盘
13:20:56 33.08 0.000 9 29,772 买盘
13:20:48 33.06 -0.020 10 33,060 卖盘
13:20:42 33.08 0.020 5 16,540 买盘
13:20:30 33.06 0.000 11 36,360 买盘
13:20:24 33.06 0.000 15 49,590 买盘
13:20:14 33.06 -0.020 15 49,590 买盘
13:20:02 33.08 0.030 13 43,004 买盘
13:20:00 33.05 -0.030 17 56,185 卖盘
13:19:56 33.08 0.010 20 66,142 买盘
13:19:50 33.07 0.010 8 26,450 买盘
13:19:44 33.06 0.010 5 16,530 买盘
13:19:24 33.06 0.010 10 33,052 买盘
13:19:18 33.04 0.000 4 13,216 卖盘
13:19:12 33.04 0.010 39 128,856 买盘
13:18:56 33.03 0.000 1 3,303 卖盘
13:18:42 33.03 0.000 1 3,303 卖盘
13:18:38 33.03 0.000 4 13,212 卖盘
13:18:30 33.03 -0.020 1 3,303 卖盘
13:17:50 33.05 0.000 10 33,050 卖盘
13:17:44 33.05 0.000 3 9,915 卖盘
13:17:24 33.05 0.010 1 3,305 买盘
13:17:20 33.04 -0.010 1 3,304 卖盘
13:17:14 33.05 0.000 4 13,220 买盘
13:17:08 33.05 0.000 4 13,220 买盘
13:17:06 33.05 -0.010 11 36,355 卖盘
13:16:54 33.06 0.010 1 3,306 买盘
13:16:32 33.05 0.000 15 49,575 买盘
13:16:24 33.03 0.000 38 125,518 卖盘
13:16:02 33.03 -0.020 14 46,242 卖盘
13:16:00 33.05 0.020 7 23,135 卖盘
13:15:50 33.03 -0.020 5 16,515 卖盘
13:15:42 33.03 -0.020 2 6,606 卖盘
13:15:24 33.05 0.000 9 29,745 卖盘
13:15:18 33.05 -0.010 10 33,050 卖盘
13:15:08 33.06 0.000 10 33,060 买盘
13:14:50 33.06 0.010 20 66,120 买盘
13:14:42 33.05 -0.010 2 6,610 卖盘
13:14:30 33.06 -0.010 8 26,453 卖盘
13:14:24 33.07 0.010 2 6,614 买盘
13:14:18 33.06 0.010 2 6,612 卖盘
13:14:08 33.05 -0.020 2 6,610 卖盘
13:14:02 33.06 0.000 8 26,448 买盘
13:13:56 33.06 0.000 10 33,060 买盘
13:13:50 33.06 0.000 5 16,530 买盘
13:13:42 33.06 0.010 13 42,978 买盘
13:13:32 33.05 0.000 5 16,525 卖盘
13:13:30 33.05 -0.010 14 46,282 卖盘
13:13:24 33.05 0.000 15 49,575 卖盘
13:13:18 33.05 0.030 12 39,660 买盘
13:12:58 33.02 0.000 5 16,510 卖盘
13:12:50 33.02 0.020 2 6,604 卖盘
13:12:38 33.00 0.000 32 105,660 卖盘
13:12:36 33.00 -0.010 2 6,600 卖盘
13:12:20 33.01 0.010 23 75,923 买盘
13:12:12 33.00 0.010 1 3,300 卖盘
13:12:06 32.99 -0.010 7 23,093 卖盘
13:12:00 33.00 0.000 2 6,600 买盘
13:11:54 33.00 -0.010 9 29,700 卖盘
13:11:38 33.01 0.000 5 16,505 卖盘
13:11:26 33.01 0.000 5 16,505 卖盘
13:11:20 33.01 0.010 8 26,408 买盘
13:11:00 33.00 0.000 2 6,600 卖盘
13:10:48 33.00 0.010 16 52,800 买盘
13:10:42 32.99 0.000 3 9,897 卖盘
13:10:36 32.99 0.000 2 6,598 买盘
13:10:30 32.99 0.000 3 9,897 卖盘
13:10:24 32.99 0.000 3 9,897 卖盘
13:10:18 32.99 -0.010 30 98,975 卖盘
13:10:10 33.00 0.000 25 82,500 卖盘
13:09:48 33.00 -0.020 2 6,600 卖盘
13:09:42 33.02 0.020 1 3,302 买盘
13:09:34 33.00 -0.030 2 6,600 卖盘
13:09:24 33.03 0.010 2 6,606 买盘
13:09:12 33.02 0.020 1 3,302 买盘
13:09:02 33.00 0.000 6 19,800 卖盘
13:08:50 33.00 0.000 20 66,000 卖盘
13:08:42 33.00 0.000 1 3,300 卖盘
13:08:38 33.00 0.000 14 46,200 卖盘
13:08:28 33.00 0.000 2 6,600 卖盘
13:08:22 33.00 -0.020 50 165,022 卖盘
13:08:12 33.00 -0.020 135 445,614 卖盘
13:08:00 33.02 0.000 1 3,302 买盘
13:07:56 33.02 0.000 2 6,604 卖盘
13:07:38 33.02 -0.010 10 33,021 卖盘
13:07:32 33.02 -0.010 3 9,906 卖盘
13:07:18 33.03 0.010 5 16,513 买盘
13:07:04 33.03 0.000 10 33,030 买盘
13:07:00 33.03 0.010 11 36,333 买盘
13:06:54 33.02 -0.010 3 9,906 卖盘
13:06:42 33.03 0.010 10 33,030 买盘
13:06:30 33.02 -0.010 1 3,302 卖盘
13:06:18 33.03 0.020 1 3,303 买盘
13:05:58 33.03 0.020 3 9,907 买盘
13:05:54 33.01 -0.020 10 33,010 卖盘
13:05:48 33.03 0.020 9 29,727 买盘
13:05:40 33.01 0.000 18 59,418 卖盘
13:05:22 33.03 0.000 7 23,121 买盘
13:05:04 33.00 -0.030 1 3,300 卖盘
13:04:54 33.03 0.020 2 6,606 买盘
13:04:48 33.01 0.000 9 29,709 买盘
13:04:46 33.01 -0.060 5 16,519 卖盘
13:04:41 33.07 0.000 23 76,061 卖盘
13:04:34 33.06 -0.010 1 3,306 买盘
13:04:24 33.07 0.000 10 33,070 买盘
13:04:18 33.07 0.000 6 19,842 买盘
13:04:04 33.07 0.010 14 46,292 买盘
13:04:00 33.06 0.000 61 201,666 卖盘
13:03:54 33.06 -0.010 20 66,120 卖盘
13:03:48 33.07 -0.020 12 39,684 卖盘
13:03:28 33.09 0.030 10 33,090 买盘
13:03:24 33.06 -0.030 30 99,180 卖盘
13:03:16 33.09 -0.010 3 9,927 卖盘
13:02:58 33.10 0.040 7 23,164 买盘
13:02:48 33.06 -0.030 11 36,375 卖盘
13:02:46 33.09 0.020 1 3,309 买盘
13:02:36 33.07 -0.010 4 13,233 卖盘
13:02:28 33.08 0.010 3 9,924 买盘
13:02:22 33.07 -0.010 1 3,307 中性盘
13:02:18 33.08 0.010 18 59,532 买盘
13:02:12 33.07 0.010 1 3,307 买盘
13:02:04 33.06 0.030 7 23,142 买盘
13:01:47 33.03 -0.030 5 16,515 卖盘
13:01:46 33.06 -0.020 1 3,306 买盘
13:01:24 33.08 0.000 2 6,616 买盘
13:01:18 33.08 0.050 39 128,771 买盘
13:00:58 33.03 0.000 24 79,215 买盘
13:00:47 33.03 0.020 56 184,946 买盘
13:00:41 33.01 0.000 3 9,903 买盘
13:00:22 33.01 0.010 2 6,602 买盘
13:00:04 32.99 0.010 25 82,483 买盘
11:29:52 32.98 0.010 8 26,384 买盘
11:29:50 32.97 0.000 4 13,188 买盘
11:29:44 32.97 0.010 6 19,782 买盘
11:29:38 32.96 0.000 9 29,664 卖盘
11:29:35 32.96 0.000 2 6,592 卖盘
11:29:12 32.96 0.000 11 36,256 买盘
11:28:50 32.96 0.000 1 3,296 买盘
11:28:41 32.96 0.000 8 26,365 买盘
11:28:32 32.96 0.000 7 23,072 买盘
11:28:24 32.96 0.010 2 6,592 买盘
11:28:12 32.95 0.000 5 16,475 买盘
11:28:02 32.95 0.010 3 9,885 买盘
11:27:56 32.94 0.010 3 9,882 买盘
11:27:30 32.93 0.000 1 3,293 卖盘
11:27:26 32.93 0.000 1 3,293 买盘
11:27:10 32.93 0.010 5 16,465 买盘
11:27:00 32.92 0.000 5 16,460 卖盘
11:26:54 32.92 -0.010 6 19,752 卖盘
11:26:38 32.93 -0.020 4 13,172 卖盘
11:26:30 32.95 -0.010 1 3,295 卖盘
11:26:24 32.96 0.010 9 29,658 买盘
11:26:20 32.95 0.000 4 13,180 卖盘
11:26:12 32.95 0.000 1 3,295 卖盘
11:25:50 32.95 -0.010 2 6,590 卖盘
11:25:42 32.95 0.000 2 6,590 卖盘
11:25:36 32.95 -0.010 10 32,950 卖盘
11:25:24 32.96 0.000 8 26,368 买盘
11:25:12 32.96 0.000 1 3,296 买盘
11:24:52 32.96 0.000 3 9,888 买盘
11:24:48 32.96 0.000 11 36,256 买盘
11:24:42 32.96 0.000 5 16,480 买盘
11:24:36 32.96 0.000 3 9,888 买盘
11:24:30 32.96 0.000 16 52,736 买盘
11:24:24 32.96 0.000 17 56,032 买盘
11:24:18 32.96 0.000 1 3,296 买盘
11:24:12 32.96 -0.010 12 39,558 卖盘
11:24:08 32.97 0.000 1 3,297 买盘
11:24:00 32.97 0.000 13 42,861 买盘
11:23:48 32.97 0.000 2 6,594 买盘
11:23:32 32.97 0.000 11 36,267 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019