网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

历史数据下载 海利尔(603639) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:49 28.10 -0.010 6 16,860 卖盘
14:56:43 28.10 -0.010 1 2,810 卖盘
14:56:39 28.11 -0.010 7 19,677 卖盘
14:56:33 28.12 -0.020 23 64,688 卖盘
14:56:27 28.14 0.010 5 14,070 买盘
14:56:09 28.13 0.000 17 47,821 买盘
14:56:03 28.13 0.000 4 11,252 买盘
14:55:51 28.13 0.000 3 8,439 买盘
14:55:46 28.13 0.000 10 28,130 买盘
14:55:39 28.13 0.000 1 2,813 卖盘
14:54:54 28.13 -0.010 14 39,386 卖盘
14:54:52 28.14 0.000 33 92,862 卖盘
14:54:33 28.15 -0.010 8 22,520 卖盘
14:54:31 28.16 0.010 3 8,448 买盘
14:54:18 28.15 -0.010 12 33,791 卖盘
14:54:06 28.16 0.000 3 8,448 买盘
14:54:00 28.16 0.010 10 28,160 买盘
14:53:54 28.15 0.000 2 5,630 卖盘
14:53:39 28.15 0.000 4 11,260 卖盘
14:53:33 28.15 0.000 2 5,630 卖盘
14:53:31 28.15 0.010 1 2,815 卖盘
14:53:19 28.14 -0.020 1 2,814 卖盘
14:53:15 28.16 0.010 20 56,306 买盘
14:53:09 28.15 0.000 3 8,445 买盘
14:53:00 28.15 0.010 16 45,040 买盘
14:52:57 28.14 0.010 17 47,838 买盘
14:52:48 28.13 -0.010 1 2,813 卖盘
14:52:43 28.14 0.000 14 39,396 买盘
14:52:33 28.14 0.000 4 11,256 买盘
14:52:27 28.14 0.000 13 36,582 买盘
14:52:19 28.14 0.000 1 2,814 买盘
14:52:15 28.14 0.000 5 14,070 买盘
14:52:03 28.14 0.000 37 104,118 买盘
14:51:55 28.13 -0.010 6 16,883 卖盘
14:51:45 28.14 0.000 10 28,140 买盘
14:51:16 28.14 0.010 2 5,628 买盘
14:50:39 28.13 0.000 35 98,455 卖盘
14:50:33 28.13 0.000 2 5,628 卖盘
14:50:09 28.15 0.010 4 11,259 买盘
14:50:07 28.14 0.000 5 14,069 买盘
14:49:39 28.14 -0.010 1 2,814 买盘
14:49:14 28.15 0.020 3 8,445 买盘
14:48:51 28.13 0.000 8 22,514 卖盘
14:48:38 28.13 0.000 1 2,813 卖盘
14:48:37 28.13 0.000 17 47,821 卖盘
14:48:14 28.13 0.000 5 14,066 卖盘
14:48:08 28.13 -0.020 20 56,260 卖盘
14:47:42 28.15 0.000 15 42,225 买盘
14:47:36 28.15 0.030 12 33,776 买盘
14:47:32 28.12 -0.040 1 2,812 卖盘
14:47:07 28.16 0.000 2 5,632 买盘
14:46:57 28.16 0.000 3 8,448 买盘
14:46:39 28.16 -0.020 5 14,080 买盘
14:46:25 28.16 0.000 1 2,816 买盘
14:46:09 28.16 0.010 3 8,447 买盘
14:46:02 28.15 0.000 4 11,261 卖盘
14:45:57 28.15 0.040 15 42,207 买盘
14:45:51 28.11 -0.010 2 5,622 卖盘
14:45:44 28.12 -0.030 1 2,812 卖盘
14:45:09 28.15 0.000 3 8,445 买盘
14:45:05 28.15 0.000 2 5,630 买盘
14:44:21 28.15 0.030 3 8,443 买盘
14:44:15 28.12 0.010 1 2,812 买盘
14:43:39 28.11 -0.040 2 5,623 卖盘
14:42:47 28.15 0.010 6 16,889 买盘
14:42:39 28.14 0.010 80 225,120 买盘
14:41:55 28.13 0.030 3 8,439 买盘
14:41:51 28.10 0.000 2 5,620 卖盘
14:41:47 28.10 0.000 8 22,480 卖盘
14:41:28 28.10 0.000 5 15,174 买盘
14:41:18 28.10 0.000 11 30,910 买盘
14:41:15 28.10 -0.040 20 56,200 卖盘
14:40:51 28.14 0.000 20 56,280 买盘
14:40:39 28.14 0.000 1 2,814 买盘
14:40:30 28.14 0.040 3 8,442 买盘
14:40:19 28.10 0.000 10 28,100 买盘
14:40:12 28.10 0.010 50 140,493 买盘
14:40:03 28.09 0.040 2 5,618 买盘
14:38:45 28.05 -0.050 1 2,805 卖盘
14:38:32 28.10 0.050 4 11,238 买盘
14:38:24 28.05 -0.040 8 22,448 卖盘
14:38:18 28.09 0.000 2 5,618 买盘
14:38:03 28.09 0.000 2 5,618 卖盘
14:37:43 28.09 0.000 1 2,809 卖盘
14:37:39 28.09 -0.010 20 56,180 卖盘
14:37:08 28.10 0.000 1 2,810 买盘
14:37:03 28.10 -0.040 123 345,958 卖盘
14:36:02 28.14 0.000 3 8,442 买盘
14:35:41 28.14 0.000 4 11,254 买盘
14:35:30 28.14 0.040 19 53,466 买盘
14:35:27 28.10 0.000 10 28,100 卖盘
14:35:07 28.10 -0.020 1 2,810 卖盘
14:35:01 28.12 0.000 1 2,812 买盘
14:34:24 28.12 0.000 15 42,180 买盘
14:34:15 28.12 0.000 5 14,060 买盘
14:31:54 28.13 0.010 8 22,504 买盘
14:31:44 28.12 0.000 1 2,812 卖盘
14:31:31 28.12 0.010 58 163,096 买盘
14:31:14 28.11 0.000 17 47,787 买盘
14:31:12 28.11 -0.010 1 2,811 中性盘
14:31:02 28.12 0.020 4 11,246 买盘
14:30:32 28.10 0.000 38 106,780 买盘
14:30:26 28.10 0.010 2 5,620 买盘
14:30:12 28.09 0.030 78 219,072 买盘
14:30:06 28.06 0.000 4 11,224 卖盘
14:29:53 28.06 0.000 1 2,806 卖盘
14:29:38 28.06 0.000 2 5,612 卖盘
14:28:12 28.06 0.030 5 14,038 卖盘
14:26:00 28.03 -0.080 13 36,450 卖盘
14:25:09 28.11 0.060 3 8,433 买盘
14:25:00 28.05 -0.020 1 1,655 卖盘
14:24:50 28.07 0.000 0 1,151 卖盘
14:24:42 28.07 0.020 36 99,901 买盘
14:24:32 28.05 -0.010 4 11,220 卖盘
14:24:06 28.06 0.010 2 5,612 买盘
14:23:54 28.05 0.020 2 5,610 买盘
14:23:50 28.03 0.000 3 8,409 买盘
14:23:30 28.03 0.010 4 11,212 卖盘
14:23:08 28.02 0.000 10 28,022 卖盘
14:22:44 28.02 0.000 1 2,802 卖盘
14:22:42 28.02 -0.010 2 5,604 卖盘
14:22:36 28.03 0.000 15 42,045 买盘
14:22:02 28.03 -0.020 5 14,015 卖盘
14:21:49 28.05 0.020 3 8,415 买盘
14:21:45 28.03 -0.020 25 70,075 卖盘
14:21:18 28.05 0.000 1 2,805 卖盘
14:20:48 28.05 -0.010 10 28,050 卖盘
14:20:44 28.06 0.010 10 28,060 买盘
14:20:38 28.05 -0.020 10 28,050 卖盘
14:20:06 28.07 0.020 1 2,807 买盘
14:19:24 28.05 -0.020 19 53,295 买盘
14:18:32 28.07 0.020 3 8,419 买盘
14:18:20 28.05 0.020 5 14,025 买盘
14:18:09 28.03 0.010 2 5,606 中性盘
14:17:06 28.02 -0.030 10 28,020 卖盘
14:16:55 28.05 0.030 22 61,653 买盘
14:16:48 28.02 0.000 41 114,882 买盘
14:16:42 28.02 0.010 1 2,802 中性盘
14:16:30 28.01 0.000 20 56,030 卖盘
14:16:05 28.01 -0.020 62 173,674 卖盘
14:15:53 28.03 -0.040 10 28,030 卖盘
14:15:26 28.07 0.060 3 8,421 买盘
14:15:02 28.01 -0.030 19 53,223 卖盘
14:14:54 28.05 0.010 2 5,610 买盘
14:14:48 28.04 -0.010 1 2,804 卖盘
14:14:41 28.05 0.000 2 5,610 买盘
14:14:35 28.05 0.000 16 44,880 卖盘
14:14:26 28.05 -0.010 20 56,101 卖盘
14:13:59 28.07 -0.010 10 28,070 卖盘
14:13:38 28.08 0.000 1 2,808 买盘
14:13:24 28.07 -0.010 40 112,280 卖盘
14:12:48 28.08 0.000 8 22,464 买盘
14:12:44 28.08 -0.020 1 2,808 卖盘
14:12:18 28.08 0.000 23 64,584 买盘
14:12:08 28.08 0.000 4 11,232 买盘
14:12:03 28.08 0.000 3 8,424 买盘
14:11:44 28.08 0.000 3 8,424 卖盘
14:11:42 28.08 0.000 3 8,424 卖盘
14:11:32 28.08 0.000 1 2,808 买盘
14:11:26 28.08 0.000 1 2,808 买盘
14:11:06 28.08 0.000 3 8,424 买盘
14:10:56 28.08 0.020 9 25,272 买盘
14:10:50 28.06 0.000 14 39,284 买盘
14:10:29 28.06 0.010 6 16,836 卖盘
14:10:19 28.05 -0.010 15 42,087 卖盘
14:10:14 28.06 0.010 8 22,448 卖盘
14:09:29 28.05 -0.030 11 30,881 卖盘
14:09:25 28.08 0.000 18 50,544 卖盘
14:09:20 28.08 -0.010 7 19,656 卖盘
14:09:17 28.09 0.010 3 8,427 卖盘
14:08:44 28.08 0.020 10 28,080 买盘
14:08:12 28.06 0.000 5 14,030 卖盘
14:08:07 28.06 0.000 2 5,612 卖盘
14:08:02 28.06 0.000 17 47,702 卖盘
14:07:53 28.06 -0.020 102 286,258 卖盘
14:07:44 28.08 -0.020 16 44,932 卖盘
14:07:20 28.10 -0.020 1 2,810 卖盘
14:06:30 28.12 0.040 6 16,872 买盘
14:06:23 28.08 -0.020 16 44,936 卖盘
14:06:21 28.10 0.000 11 30,910 卖盘
14:05:57 28.10 0.000 8 22,480 卖盘
14:05:44 28.10 -0.020 20 56,200 卖盘
14:05:38 28.12 0.000 4 11,248 卖盘
14:05:29 28.12 -0.010 13 36,556 卖盘
14:05:12 28.13 0.000 3 8,439 买盘
14:05:03 28.13 0.010 1 2,813 买盘
14:04:30 28.12 -0.010 5 14,060 卖盘
14:04:23 28.13 0.000 9 25,317 卖盘
14:04:03 28.13 0.000 12 33,756 卖盘
14:03:44 28.13 -0.020 18 50,634 卖盘
14:03:32 28.15 0.000 3 8,445 买盘
14:03:09 28.15 0.000 6 16,890 买盘
14:03:05 28.15 0.000 24 67,560 卖盘
14:02:15 28.15 0.020 5 14,075 卖盘
14:01:23 28.13 0.000 8 22,504 卖盘
14:01:11 28.13 0.000 3 8,439 卖盘
14:00:59 28.13 -0.050 63 177,318 卖盘
14:00:51 28.18 0.030 2 5,636 买盘
14:00:44 28.15 0.010 14 39,410 买盘
14:00:06 28.14 0.000 14 39,396 卖盘
13:59:59 28.14 -0.010 8 22,512 卖盘
13:59:45 28.15 -0.010 76 213,967 卖盘
13:59:30 28.16 -0.010 9 25,349 卖盘
13:59:03 28.17 0.000 7 19,719 买盘
13:58:53 28.17 0.000 3 8,451 卖盘
13:58:42 28.17 0.000 1 2,817 卖盘
13:58:33 28.17 0.000 8 22,536 卖盘
13:57:44 28.17 0.000 15 42,258 卖盘
13:57:33 28.17 0.000 3 8,450 卖盘
13:57:09 28.17 -0.010 16 45,072 卖盘
13:57:05 28.18 0.000 1 2,818 卖盘
13:56:39 28.18 0.000 1 2,818 卖盘
13:56:35 28.18 0.000 2 5,636 卖盘
13:56:23 28.18 0.000 4 11,272 卖盘
13:56:21 28.18 0.000 5 14,090 卖盘
13:56:15 28.18 0.000 8 22,544 卖盘
13:55:23 28.18 -0.020 5 14,094 卖盘
13:54:09 28.20 0.000 4 11,280 买盘
13:53:51 28.20 0.000 3 8,460 买盘
13:53:27 28.20 0.000 2 5,640 买盘
13:52:26 28.20 0.010 53 149,460 买盘
13:51:47 28.19 0.000 3 8,457 买盘
13:51:31 28.19 -0.010 8 22,552 卖盘
13:50:53 28.20 0.020 1 2,820 买盘
13:50:45 28.20 0.020 20 56,400 买盘
13:50:11 28.18 -0.020 7 19,726 卖盘
13:49:39 28.20 0.000 3 8,460 买盘
13:49:05 28.20 0.000 1 2,820 买盘
13:48:59 28.20 0.020 44 124,080 买盘
13:48:05 28.18 -0.020 20 56,366 卖盘
13:46:18 28.20 0.020 3 8,460 买盘
13:45:41 28.18 0.000 9 25,366 卖盘
13:45:11 28.18 0.000 8 22,544 卖盘
13:44:45 28.18 -0.030 11 30,998 卖盘
13:44:21 28.21 0.030 2 5,642 买盘
13:43:31 28.18 0.000 15 42,270 买盘
13:43:05 28.18 0.000 44 123,992 卖盘
13:42:41 28.18 0.000 9 25,362 买盘
13:41:57 28.18 -0.010 1 2,818 卖盘
13:40:26 28.19 0.010 59 166,321 买盘
13:40:14 28.18 0.000 27 76,086 买盘
13:40:05 28.18 0.000 5 14,090 买盘
13:39:59 28.18 0.000 5 14,090 买盘
13:39:47 28.18 0.000 2 5,636 卖盘
13:39:23 28.18 0.000 23 64,814 买盘
13:39:13 28.18 0.000 3 8,454 买盘
13:39:09 28.18 0.000 8 22,544 买盘
13:38:09 28.18 0.000 5 14,090 卖盘
13:37:57 28.18 0.000 5 14,090 买盘
13:37:31 28.18 0.000 3 8,454 卖盘
13:36:56 28.18 0.000 1 2,818 卖盘
13:36:50 28.18 0.000 3 8,454 卖盘
13:36:44 28.18 0.000 3 8,454 卖盘
13:36:38 28.18 0.000 9 25,365 卖盘
13:35:47 28.18 0.010 10 28,180 卖盘
13:33:05 28.17 -0.020 2 5,634 卖盘
13:33:02 28.19 0.010 3 8,455 买盘
13:32:27 28.18 -0.010 18 50,724 卖盘
13:32:18 28.18 0.000 20 56,360 卖盘
13:31:44 28.18 0.000 5 14,090 卖盘
13:31:14 28.18 0.000 20 56,360 卖盘
13:31:12 28.18 -0.010 1 2,818 卖盘
13:30:50 28.19 0.000 8 22,552 卖盘
13:30:35 28.19 -0.010 1 2,819 卖盘
13:30:14 28.20 0.000 20 56,400 买盘
13:29:38 28.20 0.010 2 5,640 买盘
13:29:27 28.19 -0.010 1 2,819 卖盘
13:29:20 28.20 0.010 3 8,460 买盘
13:29:12 28.19 0.000 9 25,374 卖盘
13:27:54 28.19 -0.010 1 2,819 卖盘
13:26:57 28.20 -0.010 1 2,820 卖盘
13:26:38 28.21 0.030 2 5,642 买盘
13:24:57 28.18 0.000 10 28,180 卖盘
13:23:57 28.18 0.000 20 56,360 卖盘
13:23:24 28.18 0.000 1 2,818 卖盘
13:23:12 28.18 -0.010 1 2,818 买盘
13:23:02 28.19 0.030 13 36,652 卖盘
13:22:57 28.16 -0.020 50 140,892 卖盘
13:22:32 28.18 -0.030 54 152,201 卖盘
13:22:20 28.21 0.000 3 8,463 卖盘
13:22:08 28.21 0.000 1 2,821 卖盘
13:20:32 28.21 0.000 4 11,284 买盘
13:20:12 28.21 0.000 3 8,463 买盘
13:20:06 28.21 0.030 3 8,463 买盘
13:19:02 28.18 0.000 44 124,010 卖盘
13:18:30 28.18 -0.040 5 14,090 卖盘
13:17:57 28.22 0.000 2 5,643 买盘
13:15:50 28.22 0.040 4 11,286 买盘
13:15:26 28.18 0.000 2 5,636 卖盘
13:14:18 28.18 0.000 7 19,726 卖盘
13:13:48 28.17 -0.010 6 16,907 卖盘
13:13:38 28.18 0.000 10 28,180 卖盘
13:13:24 28.18 0.010 20 56,360 卖盘
13:11:44 28.17 0.000 16 45,072 卖盘
13:10:50 28.17 -0.050 10 28,170 卖盘
13:10:23 28.22 -0.010 2 5,644 买盘
13:07:44 28.23 0.070 3 8,468 买盘
13:06:20 28.16 -0.020 7 19,722 卖盘
13:05:56 28.18 -0.010 1 2,818 卖盘
13:05:44 28.19 0.000 2 5,638 卖盘
13:05:41 28.19 0.000 1 2,819 卖盘
13:05:18 28.19 -0.020 2 5,638 卖盘
13:04:59 28.21 0.010 16 45,122 买盘
13:04:54 28.20 0.000 1 2,820 卖盘
13:04:49 28.20 0.000 2 5,640 卖盘
13:04:44 28.20 0.000 2 5,640 卖盘
13:04:38 28.20 0.000 2 5,640 卖盘
13:04:36 28.20 0.000 2 5,640 卖盘
13:04:32 28.20 0.000 2 5,640 卖盘
13:03:54 28.20 0.000 3 8,460 卖盘
13:03:50 28.20 -0.010 1 2,820 卖盘
13:03:32 28.21 0.000 1 2,821 卖盘
13:03:14 28.21 0.010 6 16,926 中性盘
13:03:08 28.20 -0.040 6 16,920 卖盘
13:02:02 28.24 0.040 1 2,824 买盘
13:00:50 28.20 -0.010 3 8,460 卖盘
13:00:35 28.21 0.000 2 5,642 卖盘
13:00:32 28.21 0.010 1 2,821 买盘
13:00:26 28.20 -0.010 1 2,820 卖盘
13:00:06 28.21 0.010 4 11,284 卖盘
11:29:51 28.20 -0.040 3 8,460 卖盘
11:28:40 28.24 0.040 3 8,472 买盘
11:28:26 28.20 0.000 2 5,640 卖盘
11:28:10 28.20 -0.040 1 2,820 卖盘
11:27:56 28.24 0.000 1 2,824 买盘
11:27:50 28.24 0.040 3 8,472 买盘
11:27:34 28.20 0.000 1 2,820 卖盘
11:27:10 28.20 0.000 2 5,640 卖盘
11:27:04 28.20 0.000 2 5,640 卖盘
11:26:50 28.20 -0.040 1 2,820 卖盘
11:26:47 28.24 0.040 2 5,648 买盘
11:26:40 28.20 -0.040 1 2,820 卖盘
11:26:35 28.24 0.040 4 11,296 买盘
11:26:20 28.20 -0.050 6 16,920 卖盘
11:25:28 28.25 0.070 4 11,300 买盘
11:24:50 28.18 -0.020 4 11,272 卖盘
11:24:38 28.20 0.000 5 14,100 买盘
11:24:26 28.20 0.000 2 5,640 买盘
11:24:22 28.20 0.010 6 16,917 买盘
11:23:46 28.19 -0.010 2 5,638 卖盘
11:23:25 28.20 0.000 1 2,820 买盘
11:23:23 28.20 0.000 1 2,820 买盘
11:23:16 28.20 -0.060 4 11,280 卖盘
11:22:20 28.20 -0.060 3 8,460 卖盘
11:22:11 28.26 0.000 21 59,346 卖盘
11:22:08 28.26 0.070 25 70,606 买盘
11:21:17 28.19 -0.060 5 14,095 卖盘
11:20:59 28.25 0.000 4 11,300 买盘
11:20:35 28.25 0.040 1 2,825 买盘
11:20:25 28.21 0.000 1 2,821 卖盘
11:20:13 28.21 0.000 2 5,642 卖盘
11:20:05 28.21 0.000 4 11,284 卖盘
11:19:59 28.21 -0.010 5 14,105 卖盘
11:19:37 28.22 0.010 7 19,754 买盘
11:19:17 28.21 0.000 1 2,821 买盘
11:19:11 28.21 0.010 1 2,821 买盘
11:18:57 28.20 0.000 2 5,640 买盘
11:18:53 28.20 0.020 10 28,200 买盘
11:18:47 28.18 0.000 2 5,636 卖盘
11:18:25 28.18 0.000 1 2,818 卖盘
11:18:23 28.18 -0.020 2 5,636 卖盘
11:18:09 28.20 0.000 6 16,920 卖盘
11:17:59 28.20 0.000 3 8,460 卖盘
11:17:53 28.20 0.000 1 2,820 卖盘
11:17:41 28.20 0.030 1 2,820 买盘
11:17:11 28.18 0.000 1 2,818 买盘
11:16:38 28.18 0.010 3 8,454 买盘
11:16:23 28.17 0.000 28 78,899 卖盘
11:16:17 28.17 -0.010 26 73,257 卖盘
11:16:08 28.18 0.000 3 8,454 卖盘
11:16:03 28.18 -0.020 4 11,272 卖盘
11:15:35 28.20 0.000 2 5,640 卖盘
11:14:55 28.20 0.000 5 14,100 卖盘
11:14:11 28.20 0.000 2 5,640 卖盘
11:13:38 28.20 -0.010 2 5,640 卖盘
11:12:27 28.21 0.010 3 8,463 买盘
11:11:17 28.20 -0.010 29 81,780 卖盘
11:11:11 28.21 -0.010 4 11,284 卖盘
11:08:47 28.22 0.000 4 11,288 买盘
11:08:11 28.22 -0.050 11 31,042 卖盘
11:06:47 28.27 0.020 4 11,308 买盘
11:06:37 28.25 0.000 5 14,125 买盘
11:06:05 28.25 0.000 5 14,125 买盘
11:05:41 28.25 0.000 5 14,125 买盘
11:05:29 28.25 -0.030 7 19,775 卖盘
11:05:08 28.28 0.000 1 2,828 买盘
11:03:45 28.28 0.030 2 5,656 买盘
11:03:17 28.25 0.000 3 8,475 买盘
11:02:47 28.25 0.010 1 2,825 卖盘
11:02:05 28.24 0.000 41 115,784 买盘
11:01:57 28.24 0.030 3 8,472 买盘
11:01:47 28.21 0.000 21 59,241 买盘
11:01:31 28.21 0.000 2 5,642 买盘
11:01:17 28.21 0.020 37 104,332 买盘
11:01:01 28.19 -0.010 1 2,819 卖盘
11:00:19 28.20 0.000 17 47,940 买盘
11:00:07 28.20 0.030 5 14,100 买盘
10:59:57 28.17 0.000 4 11,268 卖盘
10:59:50 28.17 0.000 1 2,817 卖盘
10:59:47 28.17 -0.010 2 5,634 卖盘
10:59:38 28.18 -0.010 2 5,636 卖盘
10:59:23 28.19 0.010 1 2,819 卖盘
10:58:43 28.18 0.010 10 28,180 买盘
10:58:35 28.17 0.000 20 56,340 买盘
10:58:32 28.17 0.000 5 14,085 买盘
10:58:25 28.17 0.000 28 78,876 买盘
10:58:23 28.17 0.000 42 118,314 买盘
10:58:02 28.17 -0.010 5 14,085 卖盘
10:57:35 28.18 0.000 2 5,637 卖盘
10:57:23 28.18 0.000 7 19,726 买盘
10:57:08 28.18 0.000 1 2,818 买盘
10:56:11 28.17 0.000 1 2,817 买盘
10:56:05 28.16 0.010 1 2,816 卖盘
10:55:47 28.15 0.000 18 50,683 卖盘
10:55:20 28.15 -0.020 12 33,784 卖盘
10:55:05 28.17 0.000 1 2,817 买盘
10:54:20 28.17 0.000 9 25,353 买盘
10:54:02 28.17 -0.010 1 2,817 卖盘
10:53:57 28.18 0.000 2 5,636 买盘
10:52:35 28.18 0.000 25 70,450 卖盘
10:52:20 28.18 -0.010 25 70,450 买盘
10:51:49 28.19 -0.010 11 31,009 买盘
10:51:20 28.20 0.050 2 5,640 买盘
10:51:11 28.15 -0.050 5 14,076 卖盘
10:50:59 28.20 0.000 10 28,176 买盘
10:50:53 28.20 0.020 2 5,640 买盘
10:50:41 28.16 0.000 1 2,816 买盘
10:50:39 28.16 -0.020 2 5,633 卖盘
10:50:27 28.18 0.020 6 16,898 买盘
10:50:17 28.16 -0.020 3 8,448 卖盘
10:50:11 28.18 0.000 3 8,454 买盘
10:50:08 28.18 -0.020 82 231,078 卖盘
10:49:57 28.20 0.000 1 2,820 买盘
10:49:53 28.20 0.030 2 5,640 买盘
10:49:41 28.17 0.000 2 5,634 买盘
10:49:38 28.17 -0.020 25 70,446 卖盘
10:48:59 28.19 -0.010 12 33,828 买盘
10:48:08 28.20 0.020 5 14,100 买盘
10:47:57 28.18 -0.020 5 14,090 中性盘
10:47:53 28.20 0.020 5 14,100 买盘
10:47:47 28.18 -0.020 1 2,818 卖盘
10:47:35 28.20 0.000 9 25,379 买盘
10:47:20 28.20 0.020 5 14,100 买盘
10:47:02 28.18 -0.020 3 8,456 卖盘
10:46:53 28.20 0.000 10 28,200 买盘
10:46:38 28.20 0.000 19 53,580 买盘
10:46:17 28.20 0.000 10 28,200 买盘
10:46:02 28.20 0.000 2 5,640 买盘
10:45:44 28.20 0.030 10 28,196 买盘
10:45:32 28.17 -0.010 11 30,987 中性盘
10:45:28 28.18 0.020 3 8,454 买盘
10:45:11 28.16 -0.030 66 185,891 卖盘
10:44:47 28.19 0.000 6 16,914 卖盘
10:44:44 28.19 0.000 10 28,190 卖盘
10:44:38 28.19 0.000 10 28,190 卖盘
10:44:32 28.19 0.000 2 5,638 卖盘
10:44:27 28.20 -0.010 7 19,740 买盘
10:43:35 28.21 -0.020 6 16,926 买盘
10:43:05 28.23 0.020 15 42,335 买盘
10:42:57 28.21 0.020 5 14,102 买盘
10:41:50 28.19 0.000 3 8,457 买盘
10:41:47 28.19 0.000 6 16,914 卖盘
10:41:44 28.19 -0.010 9 25,372 卖盘
10:41:32 28.20 0.000 9 25,380 买盘
10:41:23 28.20 0.010 3 8,460 买盘
10:41:17 28.19 -0.010 9 25,371 卖盘
10:41:14 28.20 0.000 1 2,820 买盘
10:40:57 28.20 0.000 4 11,280 卖盘
10:40:50 28.20 0.000 1 2,820 卖盘
10:40:47 28.20 0.000 1 2,820 买盘
10:40:44 28.20 0.000 3 8,460 买盘
10:40:38 28.20 0.000 1 2,820 买盘
10:40:08 28.20 0.000 7 19,740 卖盘
10:39:53 28.20 0.000 1 2,820 卖盘
10:39:47 28.20 0.000 3 8,460 买盘
10:39:38 28.20 0.000 8 22,560 买盘
10:39:34 28.20 -0.040 85 239,792 卖盘
10:39:27 28.24 0.000 6 16,944 买盘
10:39:14 28.24 0.010 19 53,656 买盘
10:38:50 28.23 0.000 1 2,823 卖盘
10:37:38 28.23 -0.050 15 42,345 卖盘
10:36:52 28.28 0.050 2 5,656 买盘
10:36:16 28.23 -0.060 1 2,823 卖盘
10:35:34 28.29 0.020 10 28,272 买盘
10:35:16 28.27 0.000 9 25,443 买盘
10:35:10 28.27 0.000 5 14,135 买盘
10:35:08 28.27 0.000 4 11,308 买盘
10:35:04 28.27 0.040 5 14,125 买盘
10:34:53 28.23 -0.030 1 2,823 卖盘
10:34:49 28.26 0.030 4 11,304 买盘
10:34:42 28.23 0.000 10 28,230 卖盘
10:34:28 28.23 -0.030 1 2,823 卖盘
10:34:16 28.26 -0.010 33 93,258 卖盘
10:34:11 28.27 0.000 11 31,097 卖盘
10:34:08 28.27 0.000 7 19,789 卖盘
10:34:04 28.27 0.000 100 282,700 卖盘
10:33:58 28.27 0.000 50 141,359 卖盘
10:33:50 28.27 -0.030 55 155,487 卖盘
10:33:04 28.30 0.000 1 2,830 买盘
10:32:28 28.30 0.000 1 2,830 买盘
10:32:05 28.30 0.000 2 5,660 买盘
10:31:57 28.30 0.020 2 5,660 买盘
10:31:52 28.28 -0.020 8 22,624 卖盘
10:31:32 28.30 0.030 1 2,830 买盘
10:31:25 28.27 0.000 28 79,165 卖盘
10:31:23 28.27 0.000 8 22,616 卖盘
10:30:27 28.27 0.000 12 33,924 卖盘
10:30:20 28.27 -0.010 15 42,405 卖盘
10:30:09 28.28 -0.020 24 67,872 卖盘
10:29:35 28.30 0.000 5 14,150 卖盘
10:29:29 28.30 -0.010 12 33,960 卖盘
10:29:01 28.31 0.010 6 16,986 买盘
10:27:57 28.30 0.020 26 73,580 买盘
10:27:07 28.28 0.000 13 36,764 卖盘
10:26:31 28.28 0.000 3 8,484 买盘
10:26:04 28.28 0.000 3 8,484 买盘
10:25:43 28.28 0.000 20 56,560 卖盘
10:25:31 28.28 0.000 4 11,312 卖盘
10:25:29 28.28 0.000 52 147,056 卖盘
10:24:43 28.28 -0.040 2 5,656 卖盘
10:23:47 28.32 0.000 5 14,160 买盘
10:21:31 28.32 0.000 2 5,664 买盘
10:21:23 28.32 0.000 13 36,816 买盘
10:20:23 28.32 0.000 91 257,428 买盘
10:19:41 28.32 0.030 1 2,832 买盘
10:19:26 28.29 -0.030 1 2,829 卖盘
10:19:02 28.32 0.040 5 14,158 买盘
10:18:35 28.28 -0.040 2 5,656 卖盘
10:18:27 28.32 0.040 14 39,635 买盘
10:18:18 28.28 -0.040 5 14,140 卖盘
10:17:37 28.32 0.040 1 2,832 买盘
10:17:25 28.28 0.000 17 48,066 买盘
10:16:59 28.28 -0.010 2 5,656 卖盘
10:16:47 28.29 -0.010 43 121,647 卖盘
10:16:41 28.30 0.000 1 2,830 买盘
10:16:35 28.30 0.000 5 14,150 卖盘
10:16:19 28.30 0.000 1 2,830 卖盘
10:16:08 28.30 0.000 2 5,660 卖盘
10:15:41 28.30 -0.030 10 28,300 卖盘
10:15:33 28.33 0.000 1 2,833 买盘
10:14:43 28.33 0.010 13 36,827 买盘
10:14:35 28.32 0.000 15 42,480 卖盘
10:14:27 28.32 -0.010 1 2,832 买盘
10:13:55 28.33 0.010 2 5,666 中性盘
10:13:52 28.32 -0.020 10 28,320 卖盘
10:13:40 28.34 0.010 6 17,004 买盘
10:13:38 28.33 0.000 3 8,499 卖盘
10:13:28 28.33 -0.010 5 14,165 卖盘
10:13:11 28.34 0.010 5 14,170 买盘
10:13:03 28.33 0.010 2 5,666 买盘
10:12:47 28.32 0.000 2 5,664 卖盘
10:12:21 28.32 0.000 4 11,328 卖盘
10:12:11 28.32 0.000 7 19,824 买盘
10:12:05 28.32 -0.010 92 260,553 卖盘
10:11:57 28.32 0.000 11 31,152 卖盘
10:11:40 28.32 0.000 9 25,488 买盘
10:11:37 28.32 0.000 11 31,152 卖盘
10:11:27 28.32 -0.010 6 16,992 卖盘
10:10:52 28.33 0.000 2 5,666 卖盘
10:10:45 28.33 0.000 2 5,666 买盘
10:10:31 28.33 0.000 4 11,332 买盘
10:10:25 28.33 0.010 10 28,329 买盘
10:10:09 28.32 0.020 8 22,656 买盘
10:09:53 28.30 0.010 34 96,220 买盘
10:09:40 28.29 -0.010 2 5,658 卖盘
10:09:36 28.30 0.010 3 8,490 买盘
10:09:26 28.29 0.000 10 28,290 卖盘
10:09:14 28.29 0.000 15 42,435 卖盘
10:09:09 28.29 0.000 22 62,238 买盘
10:08:35 28.29 0.010 5 14,145 买盘
10:08:14 28.28 0.000 61 172,508 买盘
10:06:31 28.28 0.000 10 28,280 买盘
10:06:27 28.28 -0.010 15 42,420 卖盘
10:06:14 28.29 0.010 4 11,316 买盘
10:06:04 28.28 -0.010 10 28,280 卖盘
10:05:41 28.29 0.000 5 14,145 买盘
10:05:38 28.29 0.000 10 28,290 买盘
10:05:33 28.29 -0.010 3 8,487 买盘
10:04:20 28.30 0.020 5 14,150 买盘
10:03:50 28.28 -0.020 3 8,484 卖盘
10:03:03 28.30 0.000 8 22,640 买盘
10:02:58 28.30 0.000 4 11,320 买盘
10:02:50 28.30 0.000 5 14,150 买盘
10:02:40 28.30 0.010 57 161,287 买盘
10:02:22 28.29 0.010 2 5,658 买盘
10:02:01 28.28 0.000 1 2,828 买盘
10:01:43 28.28 0.000 4 11,312 卖盘
10:01:27 28.28 0.010 5 14,140 买盘
10:01:09 28.27 -0.010 3 8,481 卖盘
10:00:40 28.28 0.000 1 2,828 买盘
10:00:28 28.28 0.000 3 8,484 中性盘
10:00:22 28.28 0.010 15 42,420 买盘
10:00:10 28.27 -0.010 42 118,736 卖盘
10:00:09 28.28 0.000 5 14,140 买盘
10:00:02 28.28 0.010 2 5,656 买盘
09:59:57 28.27 0.000 11 31,097 买盘
09:59:50 28.27 0.010 3 8,481 买盘
09:59:39 28.26 0.000 7 19,782 买盘
09:59:34 28.26 0.000 3 8,478 买盘
09:59:22 28.26 0.010 2 5,652 买盘
09:59:07 28.25 0.020 17 48,025 买盘
09:58:10 28.23 0.000 8 22,584 卖盘
09:57:08 28.23 -0.020 11 31,059 卖盘
09:56:57 28.25 -0.010 10 28,250 卖盘
09:56:47 28.26 0.010 7 19,782 卖盘
09:56:34 28.25 -0.010 21 59,336 卖盘
09:56:28 28.26 0.000 2 5,652 买盘
09:56:20 28.26 -0.020 3 8,478 卖盘
09:53:47 28.28 0.000 6 16,968 卖盘
09:53:35 28.28 -0.010 7 19,796 卖盘
09:53:32 28.29 0.010 14 39,606 买盘
09:53:27 28.28 0.000 5 14,140 卖盘
09:53:20 28.28 -0.010 3 8,484 卖盘
09:53:04 28.29 0.000 4 11,316 卖盘
09:52:57 28.29 0.000 11 31,119 卖盘
09:52:53 28.29 0.010 38 107,502 买盘
09:52:47 28.28 0.000 1 2,828 卖盘
09:52:44 28.28 0.000 10 28,280 卖盘
09:52:38 28.28 0.000 1 2,828 卖盘
09:52:22 28.28 0.000 2 5,656 卖盘
09:52:17 28.28 0.000 6 16,973 卖盘
09:52:14 28.28 -0.010 11 31,108 卖盘
09:51:58 28.29 0.000 1 2,829 买盘
09:51:50 28.28 0.030 1 2,828 卖盘
09:51:44 28.25 -0.040 61 172,341 卖盘
09:51:38 28.29 0.010 20 56,575 买盘
09:51:10 28.28 0.020 19 53,732 买盘
09:50:20 28.26 0.000 1 2,826 买盘
09:50:14 28.26 0.000 12 33,902 买盘
09:50:04 28.26 0.010 11 31,083 买盘
09:49:58 28.25 -0.010 2 5,650 买盘
09:49:02 28.26 -0.010 5 14,130 卖盘
09:48:50 28.27 0.000 7 19,789 买盘
09:48:34 28.27 0.010 10 28,262 买盘
09:47:50 28.26 0.060 69 194,979 买盘
09:46:58 28.20 -0.070 6 16,920 卖盘
09:46:50 28.20 -0.050 3 8,460 卖盘
09:46:22 28.25 0.000 1 2,825 买盘
09:45:50 28.25 0.010 30 84,721 买盘
09:45:47 28.24 -0.010 1 2,824 卖盘
09:45:35 28.25 0.010 10 28,247 买盘
09:45:26 28.24 0.050 13 36,680 买盘
09:45:23 28.19 0.000 2 5,638 买盘
09:44:58 28.19 0.030 3 8,457 卖盘
09:44:40 28.19 0.030 3 8,457 卖盘
09:43:52 28.16 0.020 17 47,872 买盘
09:43:32 28.14 -0.020 5 14,070 卖盘
09:43:20 28.16 -0.030 15 42,240 卖盘
09:43:10 28.19 0.000 5 14,095 卖盘
09:42:50 28.18 0.020 5 14,090 买盘
09:42:41 28.16 0.000 5 14,080 买盘
09:42:38 28.16 -0.020 21 59,148 卖盘
09:42:34 28.18 0.000 3 8,454 买盘
09:42:26 28.18 0.030 1 2,818 买盘
09:42:08 28.15 -0.030 5 14,077 卖盘
09:41:56 28.18 0.000 2 5,636 买盘
09:41:32 28.18 0.000 64 180,352 卖盘
09:41:14 28.18 -0.010 10 28,180 卖盘
09:40:50 28.19 -0.010 8 22,552 卖盘
09:40:47 28.20 0.000 44 124,066 买盘
09:40:41 28.20 0.000 1 2,820 买盘
09:40:26 28.20 0.000 3 8,460 买盘
09:40:22 28.20 0.000 9 25,380 卖盘
09:40:17 28.20 0.010 1 2,820 中性盘
09:40:14 28.19 -0.040 22 62,047 卖盘
09:40:04 28.23 0.000 1 2,823 买盘
09:39:47 28.23 0.000 4 11,292 卖盘
09:39:41 28.23 0.010 5 14,115 卖盘
09:39:38 28.22 -0.030 1 2,822 卖盘
09:39:26 28.25 -0.010 2 5,650 中性盘
09:39:17 28.26 0.010 3 8,478 买盘
09:38:59 28.25 0.030 59 166,675 买盘
09:38:35 28.22 -0.030 10 28,220 卖盘
09:38:32 28.25 0.030 1 2,825 买盘
09:37:59 28.22 0.000 10 28,220 卖盘
09:37:47 28.22 0.000 3 8,466 卖盘
09:37:23 28.22 0.000 50 141,120 卖盘
09:36:41 28.22 -0.050 30 84,736 卖盘
09:36:38 28.27 0.000 6 16,962 卖盘
09:36:29 28.27 -0.010 54 152,658 买盘
09:36:09 28.28 -0.010 6 16,968 卖盘
09:36:03 28.29 0.000 2 5,658 买盘
09:35:57 28.29 0.070 100 282,684 买盘
09:35:53 28.22 0.000 6 16,932 买盘
09:35:45 28.22 0.020 1 2,822 买盘
09:35:38 28.20 0.010 17 47,933 买盘
09:35:26 28.18 0.000 8 22,544 买盘
09:35:21 28.18 0.010 3 8,454 买盘
09:35:17 28.17 0.030 7 19,719 买盘
09:34:59 28.14 -0.030 3 8,443 卖盘
09:34:50 28.17 0.000 3 8,451 卖盘
09:34:45 28.17 0.030 4 11,268 买盘
09:34:33 28.14 -0.030 18 50,655 卖盘
09:34:23 28.17 0.030 5 14,085 买盘
09:34:15 28.14 -0.030 12 33,768 卖盘
09:33:59 28.17 0.020 2 5,634 买盘
09:33:38 28.15 0.000 5 14,075 买盘
09:33:32 28.15 0.000 1 2,815 买盘
09:33:25 28.15 0.000 14 39,410 买盘
09:33:23 28.15 0.000 16 45,040 卖盘
09:33:16 28.15 0.000 4 11,260 卖盘
09:33:05 28.15 -0.010 3 8,445 卖盘
09:32:57 28.16 0.010 2 5,632 买盘
09:32:53 28.15 0.020 6 16,890 买盘
09:32:35 28.13 -0.030 9 25,317 买盘
09:32:11 28.16 0.000 12 33,792 卖盘
09:32:09 28.16 0.080 8 22,528 买盘
09:31:35 28.08 0.020 31 87,048 买盘
09:31:31 28.06 0.000 10 28,060 买盘
09:31:25 28.06 0.000 6 16,836 买盘
09:31:23 28.06 0.010 12 33,672 买盘
09:31:17 28.05 -0.010 2 5,610 卖盘
09:31:11 28.06 -0.080 49 137,536 卖盘
09:31:05 28.14 0.080 20 56,262 买盘
09:30:27 28.06 0.010 17 47,708 卖盘
09:30:05 28.05 0.000 24 67,315 买盘
09:30:01 28.05 0.000 17 47,691 卖盘
09:25:02 28.05 -0.010 52 145,860 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020