上证指数亿

海利尔 (603639)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.00 换手：	加入自选股
	流通市值：	市盈率：	52周最高：30.56	52周最低：18.84

首页概览

公司资料

历史数据下载海利尔(603639) 成交明细

日期：2021-02-24

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	24.81	0.000	2	4,972	卖盘
14:56:56	24.81	0.000	5	12,405	卖盘
14:56:47	24.81	-0.130	25	62,136	卖盘
14:56:41	24.94	0.010	15	37,399	买盘
14:56:33	24.80	-0.140	3	7,441	卖盘
14:56:29	24.94	0.140	30	74,785	买盘
14:56:20	24.80	-0.150	160	397,684	卖盘
14:56:15	24.92	-0.020	8	19,936	卖盘
14:56:11	24.94	0.000	13	32,422	卖盘
14:56:09	24.94	0.030	25	62,350	买盘
14:56:03	24.91	-0.030	27	67,271	卖盘
14:55:55	24.91	-0.040	12	29,892	卖盘
14:55:45	24.95	0.000	29	72,355	卖盘
14:55:35	24.95	0.040	9	22,455	买盘
14:55:27	24.96	0.000	54	134,737	买盘
14:55:21	24.95	0.000	3	7,485	卖盘
14:55:15	24.95	0.000	3	7,485	卖盘
14:55:13	24.95	0.000	22	54,877	买盘
14:55:05	24.95	0.000	91	226,991	买盘
14:55:02	24.95	0.040	4	9,968	买盘
14:54:55	24.91	-0.040	14	34,874	买盘
14:54:45	24.91	-0.010	1	2,491	卖盘
14:54:41	24.92	0.020	54	134,474	买盘
14:54:35	24.90	0.050	66	165,388	买盘
14:54:27	24.85	-0.050	10	24,850	卖盘
14:54:17	24.90	0.060	92	228,758	买盘
14:54:11	24.84	-0.030	4	9,921	买盘
14:54:02	24.87	-0.020	36	89,532	卖盘
14:53:59	24.89	0.000	41	102,016	买盘
14:53:41	24.89	0.100	50	124,383	买盘
14:53:27	24.79	-0.100	3	7,437	买盘
14:53:21	24.89	0.100	50	124,285	买盘
14:53:11	24.79	0.110	3	7,437	买盘
14:53:05	24.68	0.010	1	2,468	中性盘
14:52:57	24.67	-0.180	1	2,467	卖盘
14:52:51	24.70	0.020	25	61,687	买盘
14:52:49	24.68	-0.020	7	17,266	买盘
14:52:35	24.70	0.000	1	2,470	卖盘
14:52:33	24.70	-0.020	3	7,413	卖盘
14:52:29	24.72	0.000	13	32,136	卖盘
14:52:17	24.72	-0.090	1	2,472	卖盘
14:52:03	24.81	0.010	16	39,689	买盘
14:51:47	24.80	0.050	50	123,831	买盘
14:51:35	24.75	0.000	18	44,550	卖盘
14:51:31	24.75	0.040	1	2,475	买盘
14:51:09	24.71	0.000	10	24,710	卖盘
14:51:03	24.71	0.010	51	126,121	买盘
14:50:57	24.70	0.020	5	12,350	卖盘
14:50:53	24.68	0.000	141	347,972	买盘
14:50:05	24.71	-0.020	20	49,420	买盘
14:50:02	24.73	0.010	4	9,892	卖盘
14:49:57	24.66	0.000	5	12,350	卖盘
14:49:45	24.65	0.000	19	46,637	买盘
14:49:41	24.65	0.000	5	12,325	买盘
14:49:39	24.65	0.000	59	145,669	卖盘
14:49:27	24.65	0.000	9	21,987	买盘
14:49:21	24.65	0.000	6	14,790	卖盘
14:49:11	24.65	0.000	1	2,465	买盘
14:49:05	24.65	0.030	20	49,300	卖盘
14:48:45	24.62	0.000	11	27,082	卖盘
14:48:41	24.62	0.000	19	46,778	买盘
14:48:35	24.66	0.000	6	14,792	买盘
14:48:32	24.66	0.000	3	7,398	买盘
14:48:27	24.66	0.000	6	14,796	买盘
14:48:23	24.66	0.000	3	7,398	卖盘
14:48:15	24.65	0.000	69	169,975	买盘
14:48:11	24.65	0.020	31	76,411	买盘
14:48:05	24.63	0.020	67	165,005	买盘
14:48:03	24.61	-0.010	11	27,071	卖盘
14:47:47	24.62	0.010	1	2,462	买盘
14:47:41	24.61	0.000	5	12,305	卖盘
14:47:35	24.61	-0.020	53	130,442	卖盘
14:47:33	24.63	0.000	8	19,701	买盘
14:47:27	24.63	-0.020	5	12,315	卖盘
14:47:23	24.65	0.000	1	2,465	买盘
14:47:15	24.65	0.000	18	44,370	卖盘
14:47:13	24.65	0.000	1	2,465	卖盘
14:47:09	24.65	-0.010	2	4,930	卖盘
14:46:55	24.65	-0.010	19	46,835	卖盘
14:46:53	24.66	0.010	16	39,456	买盘
14:46:20	24.65	-0.010	1	2,465	卖盘
14:46:17	24.66	0.000	5	12,330	买盘
14:46:11	24.65	0.000	10	24,650	卖盘
14:46:05	24.66	0.010	3	7,398	买盘
14:45:38	24.65	0.000	11	27,125	卖盘
14:45:27	24.65	-0.010	1	2,465	卖盘
14:45:23	24.66	0.010	13	32,058	买盘
14:45:15	24.65	-0.010	22	54,245	卖盘
14:45:11	24.66	0.010	4	9,864	买盘
14:45:05	24.65	-0.010	10	24,659	卖盘
14:44:57	24.66	0.000	40	98,677	卖盘
14:44:35	24.67	0.000	26	64,142	卖盘
14:44:27	24.67	-0.010	57	140,620	卖盘
14:44:21	24.67	-0.010	2	4,934	卖盘
14:44:17	24.68	0.010	8	19,744	买盘
14:44:11	24.68	0.010	35	86,380	买盘
14:43:57	24.67	-0.030	43	106,123	卖盘
14:43:53	24.70	0.010	72	177,840	买盘
14:43:47	24.69	0.010	3	7,407	卖盘
14:43:15	24.68	-0.020	5	12,344	卖盘
14:43:11	24.70	0.000	28	69,160	卖盘
14:43:05	24.70	-0.010	1	2,470	卖盘
14:43:03	24.71	0.000	9	22,239	卖盘
14:42:51	24.71	0.000	1	2,471	卖盘
14:42:39	24.71	-0.010	4	9,884	卖盘
14:42:33	24.72	0.010	1	2,472	买盘
14:42:15	24.71	-0.010	12	29,660	卖盘
14:41:59	24.72	0.000	2	4,944	卖盘
14:41:51	24.72	0.000	5	12,360	卖盘
14:41:47	24.72	-0.020	60	148,355	卖盘
14:41:29	24.74	-0.020	8	19,806	卖盘
14:41:15	24.76	0.020	2	4,952	中性盘
14:41:05	24.74	0.000	3	7,422	卖盘
14:40:57	24.74	0.020	43	106,351	买盘
14:40:51	24.73	0.010	16	39,568	卖盘
14:39:57	24.72	0.000	1	2,472	卖盘
14:39:51	24.73	-0.020	3	7,419	卖盘
14:39:45	24.80	0.050	28	69,409	买盘
14:39:41	24.75	-0.040	26	64,446	卖盘
14:39:35	24.79	0.000	3	7,437	卖盘
14:39:31	24.79	-0.010	5	12,395	卖盘
14:39:27	24.80	0.010	3	7,438	买盘
14:39:21	24.79	0.000	1	2,479	卖盘
14:39:15	24.80	0.010	47	116,560	买盘
14:39:11	24.79	0.000	2	4,958	卖盘
14:39:03	24.79	0.000	2	4,958	卖盘
14:38:53	24.79	-0.010	8	19,832	卖盘
14:38:35	24.80	0.010	1	2,480	买盘
14:38:21	24.79	0.000	6	14,874	卖盘
14:38:15	24.79	0.030	7	17,347	买盘
14:38:05	24.76	0.000	2	4,952	卖盘
14:37:59	24.76	-0.020	2	4,952	卖盘
14:37:45	24.78	-0.010	3	7,434	买盘
14:37:27	24.75	-0.010	12	29,734	中性盘
14:37:21	24.76	-0.020	48	118,858	卖盘
14:37:15	24.78	0.040	4	9,912	买盘
14:36:57	24.74	0.010	68	168,232	买盘
14:36:51	24.73	-0.010	2	4,946	卖盘
14:36:41	24.74	0.000	4	9,896	卖盘
14:36:35	24.74	-0.060	4	9,896	卖盘
14:36:27	24.80	0.000	10	24,800	卖盘
14:36:16	24.80	0.000	15	37,201	卖盘
14:36:11	24.80	-0.010	16	39,680	卖盘
14:35:57	24.81	-0.010	49	121,589	卖盘
14:35:45	24.82	0.000	1	2,482	卖盘
14:35:41	24.82	0.010	9	22,338	买盘
14:35:39	24.81	-0.010	4	9,924	卖盘
14:35:27	24.83	0.000	18	44,714	卖盘
14:35:03	24.83	0.000	6	14,898	买盘
14:34:53	24.83	0.020	26	64,554	买盘
14:34:45	24.83	-0.090	5	12,415	卖盘
14:34:33	24.92	0.010	113	281,559	买盘
14:34:29	24.91	-0.010	20	49,820	卖盘
14:34:23	24.92	0.010	2	4,984	买盘
14:34:11	24.91	0.000	6	14,946	卖盘
14:34:09	24.91	-0.060	9	22,425	卖盘
14:33:59	24.97	0.010	1	2,497	买盘
14:33:41	24.96	0.000	1	2,496	卖盘
14:33:35	24.96	0.000	147	366,912	卖盘
14:33:27	24.96	0.040	63	157,236	买盘
14:33:21	24.92	-0.040	5	12,460	卖盘
14:33:11	24.96	0.050	1	2,496	买盘
14:32:59	24.91	0.000	5	12,455	卖盘
14:32:09	24.91	-0.050	1	2,491	卖盘
14:31:59	24.96	0.000	1	2,496	买盘
14:31:43	24.96	0.000	4	9,984	卖盘
14:31:29	24.96	0.000	6	14,976	卖盘
14:31:15	24.96	0.000	15	37,440	卖盘
14:31:11	24.96	0.000	35	87,360	卖盘
14:31:09	24.96	0.000	54	134,784	卖盘
14:30:57	24.98	0.030	18	44,930	买盘
14:30:53	24.95	0.010	20	49,900	买盘
14:30:46	24.94	-0.010	6	14,964	买盘
14:30:29	24.95	0.150	13	32,435	卖盘
14:30:21	24.80	-0.110	47	116,672	卖盘
14:30:15	24.91	-0.080	5	12,455	卖盘
14:30:09	24.99	0.080	30	74,905	买盘
14:30:04	24.91	0.000	1	2,491	买盘
14:29:57	24.91	0.000	40	99,640	买盘
14:29:45	24.91	0.090	10	24,910	买盘
14:29:33	24.82	-0.090	15	37,230	卖盘
14:29:29	24.91	-0.050	4	9,964	卖盘
14:29:23	24.96	-0.020	11	27,456	买盘
14:29:03	24.98	0.010	11	27,471	买盘
14:28:57	24.97	-0.030	20	49,940	卖盘
14:28:41	25.00	0.090	17	42,455	买盘
14:28:35	24.97	0.000	3	7,491	买盘
14:28:27	24.97	-0.030	3	7,491	卖盘
14:28:21	25.00	0.000	8	20,000	买盘
14:28:16	25.00	-0.010	11	27,500	买盘
14:28:03	25.01	0.010	15	37,505	买盘
14:27:57	25.00	0.000	3	7,500	卖盘
14:27:53	25.00	0.000	2	5,000	卖盘
14:27:45	25.00	0.030	6	15,000	买盘
14:27:35	24.91	-0.090	1	2,491	卖盘
14:27:33	25.00	0.050	164	409,924	买盘
14:27:27	24.97	0.000	1	2,497	卖盘
14:27:21	24.97	0.000	4	9,988	卖盘
14:27:15	25.00	0.010	164	409,999	买盘
14:27:09	24.99	-0.010	3	7,495	买盘
14:27:03	25.00	0.000	13	32,500	卖盘
14:26:59	25.00	0.090	95	237,427	买盘
14:26:51	24.91	0.010	4	9,961	买盘
14:26:45	24.90	0.000	1	2,490	卖盘
14:26:41	24.90	0.010	60	149,282	买盘
14:26:39	24.89	0.050	50	124,410	买盘
14:26:27	24.88	0.000	30	74,640	买盘
14:26:23	24.88	0.030	1	2,488	买盘
14:26:15	24.85	0.020	55	136,655	买盘
14:26:03	24.83	0.020	10	24,821	买盘
14:25:51	24.81	0.000	1	2,481	卖盘
14:25:46	24.81	-0.020	9	22,330	卖盘
14:25:41	24.83	0.000	7	17,381	买盘
14:25:39	24.83	0.010	2	4,966	买盘
14:25:33	24.82	0.020	13	32,263	买盘
14:25:23	24.80	0.020	13	32,232	买盘
14:25:11	24.78	0.020	5	12,390	买盘
14:25:05	24.76	0.010	5	12,380	买盘
14:25:03	24.75	0.010	5	12,375	买盘
14:24:53	24.74	0.020	5	12,370	买盘
14:24:27	24.72	0.000	5	12,360	卖盘
14:24:23	24.72	0.000	4	9,888	买盘
14:24:03	24.72	0.020	4	9,888	买盘
14:23:51	24.70	0.020	11	27,170	中性盘
14:23:16	24.68	-0.070	2	4,936	卖盘
14:22:57	24.75	0.000	2	4,950	卖盘
14:22:46	24.75	0.000	8	19,800	买盘
14:22:41	24.75	0.050	4	9,896	买盘
14:21:56	24.70	0.020	7	17,290	买盘
14:21:51	24.68	-0.020	1	2,468	卖盘
14:21:45	24.70	0.030	10	24,700	买盘
14:21:35	24.67	-0.030	27	66,609	卖盘
14:21:33	24.70	0.030	81	200,055	买盘
14:21:23	24.67	0.000	4	9,868	买盘
14:21:15	24.67	0.000	3	7,401	卖盘
14:20:46	24.67	-0.030	2	4,934	卖盘
14:20:29	24.70	0.000	2	4,940	买盘
14:20:23	24.70	0.000	1	2,470	买盘
14:19:59	24.70	0.030	1	2,470	买盘
14:19:51	24.67	0.000	1	2,467	卖盘
14:19:46	24.67	0.000	6	14,796	买盘
14:19:11	24.67	0.000	6	14,802	买盘
14:18:51	24.67	0.010	50	123,342	买盘
14:18:41	24.61	0.000	6	14,766	买盘
14:18:38	24.61	-0.040	14	34,454	卖盘
14:18:26	24.65	0.040	60	147,900	买盘
14:18:11	24.61	0.000	7	17,231	卖盘
14:17:56	24.61	0.010	5	12,309	卖盘
14:17:41	24.60	0.000	2	4,920	买盘
14:17:39	24.60	-0.050	2	4,920	卖盘
14:17:21	24.60	0.000	1	2,460	买盘
14:17:16	24.60	-0.050	8	19,680	卖盘
14:17:11	24.65	0.000	5	12,325	买盘
14:17:08	24.65	0.000	50	123,244	买盘
14:16:21	24.65	0.070	1	2,465	买盘
14:15:51	24.58	-0.040	100	245,905	卖盘
14:15:46	24.62	-0.030	10	24,620	卖盘
14:15:41	24.65	0.040	1	2,465	买盘
14:15:23	24.61	0.010	1	2,461	卖盘
14:15:05	24.60	0.000	15	36,900	卖盘
14:14:56	24.66	0.050	1	2,466	买盘
14:14:41	24.61	0.010	10	24,610	买盘
14:14:38	24.60	0.000	1	2,460	卖盘
14:14:34	24.60	0.000	5	12,300	卖盘
14:14:26	24.60	0.000	23	57,564	买盘
14:14:21	24.59	-0.010	5	12,295	卖盘
14:14:16	24.60	0.000	1	2,460	买盘
14:14:14	24.60	-0.010	1	2,460	卖盘
14:13:59	24.61	0.000	8	19,688	买盘
14:13:51	24.61	0.010	3	7,383	卖盘
14:13:35	24.60	0.000	7	17,220	卖盘
14:13:32	24.60	0.000	3	7,380	卖盘
14:13:29	24.60	0.000	3	7,380	卖盘
14:12:56	24.60	0.000	3	7,380	卖盘
14:12:53	24.60	0.000	2	4,920	卖盘
14:12:46	24.60	0.000	1	2,460	卖盘
14:12:11	24.60	0.000	41	100,860	买盘
14:12:08	24.60	0.000	10	24,600	买盘
14:11:56	24.67	0.050	10	24,670	买盘
14:11:38	24.62	0.020	2	4,924	买盘
14:11:34	24.60	0.010	4	9,840	买盘
14:11:21	24.59	0.020	14	34,436	卖盘
14:10:51	24.57	-0.030	15	36,887	卖盘
14:10:46	24.60	0.000	11	27,060	买盘
14:10:38	24.60	0.000	1	2,460	买盘
14:10:02	24.60	0.030	11	27,060	买盘
14:09:58	24.57	-0.030	10	24,570	卖盘
14:09:47	24.60	0.040	54	132,840	买盘
14:09:41	24.56	-0.010	38	93,332	卖盘
14:09:38	24.57	0.000	1	2,457	买盘
14:09:29	24.57	0.010	1	2,457	买盘
14:09:11	24.56	0.000	10	24,560	卖盘
14:09:09	24.56	-0.010	32	78,592	买盘
14:08:39	24.57	-0.030	32	78,655	卖盘
14:08:32	24.60	-0.010	125	307,588	卖盘
14:08:26	24.61	0.000	9	22,149	买盘
14:08:21	24.61	0.000	1	2,461	买盘
14:08:08	24.61	0.010	10	24,610	买盘
14:08:02	24.61	0.000	10	24,610	买盘
14:07:56	24.61	0.010	5	12,305	买盘
14:07:52	24.60	-0.020	2	4,920	卖盘
14:07:44	24.62	0.010	10	24,614	买盘
14:07:32	24.61	-0.010	4	9,844	卖盘
14:07:29	24.62	0.000	8	19,696	买盘
14:07:08	24.62	0.000	10	24,620	卖盘
14:06:58	24.62	0.000	3	7,386	卖盘
14:06:47	24.62	-0.020	3	7,386	卖盘
14:06:34	24.64	-0.030	1	2,464	卖盘
14:06:28	24.67	0.000	2	4,934	买盘
14:06:22	24.67	0.000	10	24,670	买盘
14:06:02	24.67	0.000	9	22,203	卖盘
14:05:58	24.67	-0.020	1	2,467	卖盘
14:05:46	24.69	0.000	3	7,407	买盘
14:05:41	24.69	0.020	7	17,283	买盘
14:05:34	24.67	0.000	2	4,934	买盘
14:05:22	24.67	0.000	28	69,086	卖盘
14:05:11	24.67	0.000	2	4,934	买盘
14:05:08	24.67	0.050	6	14,802	买盘
14:05:04	24.62	-0.050	1	2,462	卖盘
14:04:56	24.67	0.000	3	7,401	卖盘
14:04:44	24.67	0.070	4	9,868	卖盘
14:04:14	24.60	0.030	3	7,380	买盘
14:04:08	24.57	-0.030	150	368,718	卖盘
14:04:02	24.60	-0.040	50	123,066	卖盘
14:03:57	24.64	0.000	13	32,032	买盘
14:03:52	24.64	-0.060	65	160,270	卖盘
14:03:44	24.70	0.000	5	12,350	买盘
14:03:38	24.70	0.000	10	24,700	买盘
14:03:22	24.70	-0.020	82	202,627	卖盘
14:03:02	24.73	0.010	3	7,419	中性盘
14:02:58	24.72	0.000	3	7,416	卖盘
14:02:52	24.72	0.000	23	56,856	卖盘
14:02:46	24.72	0.010	2	4,944	买盘
14:02:44	24.71	0.000	6	14,826	卖盘
14:02:38	24.71	0.000	3	7,413	卖盘
14:02:32	24.72	0.000	10	24,719	卖盘
14:02:28	24.72	0.000	6	14,832	卖盘
14:02:16	24.72	-0.030	1	2,472	卖盘
14:02:14	24.75	-0.020	19	47,034	卖盘
14:02:08	24.77	0.010	6	14,862	中性盘
14:02:04	24.76	0.000	14	34,664	卖盘
14:01:50	24.76	-0.050	5	12,380	卖盘
14:01:16	24.81	0.000	1	2,481	卖盘
14:01:04	24.81	0.060	9	22,309	买盘
14:00:46	24.75	0.000	1	2,475	买盘
14:00:44	24.75	-0.060	27	66,825	卖盘
14:00:16	24.81	0.010	7	17,362	买盘
13:59:39	24.80	0.000	2	4,960	买盘
13:59:34	24.80	0.000	19	47,120	卖盘
13:59:29	24.80	-0.010	27	66,960	卖盘
13:59:23	24.81	0.010	1	2,481	买盘
13:59:11	24.80	-0.010	5	12,400	卖盘
13:58:53	24.81	-0.010	24	59,544	卖盘
13:58:49	24.82	0.000	14	34,748	买盘
13:58:43	24.82	0.000	5	12,410	买盘
13:58:31	24.82	0.000	7	17,374	卖盘
13:57:59	24.82	-0.010	9	22,338	卖盘
13:57:41	24.83	-0.020	0	1,191	卖盘
13:57:25	24.85	0.000	13	32,305	卖盘
13:57:11	24.85	0.000	2	4,970	卖盘
13:57:05	24.85	0.000	5	12,425	买盘
13:55:45	24.85	0.000	46	114,310	卖盘
13:55:41	24.85	0.000	33	82,005	卖盘
13:55:39	24.85	-0.040	42	104,402	卖盘
13:55:29	24.89	0.000	100	248,900	卖盘
13:54:59	24.89	0.000	7	17,423	卖盘
13:54:53	24.89	0.000	6	14,934	卖盘
13:54:45	24.90	0.010	1	2,490	买盘
13:54:33	24.89	-0.010	1	2,489	卖盘
13:54:17	24.90	0.000	23	57,248	买盘
13:53:57	24.90	-0.010	62	154,380	卖盘
13:53:47	24.91	0.000	5	12,455	卖盘
13:53:15	24.91	-0.060	3	7,473	卖盘
13:53:03	24.97	-0.010	9	21,974	卖盘
13:52:51	24.97	-0.010	1	2,996	买盘
13:52:39	24.98	0.000	17	42,466	买盘
13:52:27	24.98	0.000	21	52,458	买盘
13:52:15	24.98	0.000	18	44,964	买盘
13:52:03	24.98	0.000	20	49,960	买盘
13:51:51	24.98	0.020	22	54,956	买盘
13:51:35	24.97	-0.010	2	4,994	买盘
13:51:27	24.98	0.020	3	7,490	买盘
13:51:15	24.96	0.000	23	57,408	买盘
13:51:03	24.96	0.000	22	54,912	买盘
13:50:59	24.96	-0.020	3	7,488	卖盘
13:50:51	24.98	0.020	17	42,466	买盘
13:50:39	24.96	0.000	18	44,928	买盘
13:50:27	24.96	-0.010	19	47,424	买盘
13:50:21	24.97	0.000	14	34,958	卖盘
13:50:15	24.97	0.070	8	19,976	买盘
13:50:05	24.90	-0.070	15	37,360	卖盘
13:50:03	24.97	0.000	20	49,940	买盘
13:49:51	24.97	-0.010	22	54,934	买盘
13:49:35	24.97	0.000	1	2,497	卖盘
13:49:33	24.97	0.000	10	24,970	卖盘
13:49:27	24.97	-0.010	6	14,982	买盘
13:49:15	24.98	0.070	19	47,462	买盘
13:49:05	24.91	-0.070	6	14,959	卖盘
13:49:03	24.98	0.010	21	52,458	买盘
13:48:51	24.97	0.060	26	64,922	买盘
13:48:33	24.91	0.000	1	2,491	买盘
13:48:27	24.98	0.000	20	49,960	买盘
13:48:15	24.98	0.070	19	47,462	买盘
13:48:11	24.91	-0.070	5	12,455	卖盘
13:48:03	24.98	0.000	18	44,964	买盘
13:47:51	24.98	0.000	20	49,960	买盘
13:47:39	24.98	0.000	18	44,964	买盘
13:47:27	24.98	-0.020	26	64,913	买盘
13:47:15	25.00	0.090	19	47,500	买盘
13:47:11	24.91	-0.090	1	2,491	卖盘
13:47:03	25.00	0.000	21	52,500	买盘
13:46:51	25.00	0.000	20	50,000	买盘
13:46:39	25.00	0.000	23	57,500	买盘
13:46:27	25.00	0.000	20	50,000	买盘
13:46:15	25.00	0.000	16	40,000	买盘
13:46:03	25.00	0.000	21	52,500	买盘
13:45:51	25.00	0.000	18	45,000	买盘
13:45:39	25.00	0.090	21	52,500	买盘
13:45:27	24.91	-0.090	24	59,955	卖盘
13:45:15	25.00	0.000	22	55,000	买盘
13:45:05	25.00	0.000	1	2,500	买盘
13:45:03	25.00	0.010	19	47,500	买盘
13:44:57	24.99	-0.010	1	2,499	卖盘
13:44:51	25.00	0.010	24	60,000	买盘
13:44:45	24.99	0.000	1	2,499	卖盘
13:44:41	24.99	0.000	1	2,499	卖盘
13:44:39	24.99	0.000	10	24,990	买盘
13:44:27	24.99	-0.010	17	42,483	买盘
13:44:15	25.00	0.000	22	55,000	买盘
13:44:03	25.00	0.000	18	45,000	买盘
13:43:51	25.01	0.010	21	52,521	买盘
13:43:47	25.00	-0.010	10	25,000	卖盘
13:43:39	25.01	0.010	10	24,600	买盘
13:43:27	25.00	0.000	23	57,500	买盘
13:43:15	25.00	0.000	20	50,000	买盘
13:43:03	25.00	0.000	18	44,990	买盘
13:42:51	25.00	0.100	21	52,500	买盘
13:42:45	24.90	-0.100	29	72,275	卖盘
13:42:39	25.00	0.000	13	32,500	买盘
13:42:27	25.00	0.000	19	47,500	买盘
13:42:15	25.00	-0.020	19	47,500	买盘
13:42:03	25.02	0.000	21	52,537	买盘
13:41:51	25.02	0.010	22	55,044	买盘
13:41:45	25.01	0.000	8	20,008	卖盘
13:41:39	25.01	0.000	10	25,010	买盘
13:41:27	25.01	0.000	17	42,517	买盘
13:41:15	25.02	0.010	21	52,542	买盘
13:41:09	25.01	-0.010	5	12,505	卖盘
13:41:03	25.02	0.010	19	47,538	买盘
13:40:51	25.02	0.040	8	20,010	买盘
13:40:47	24.98	-0.040	2	4,996	卖盘
13:40:39	25.02	0.000	22	55,044	买盘
13:40:23	25.02	0.040	7	17,502	买盘
13:40:15	24.98	-0.040	17	42,466	买盘
13:40:03	25.02	0.000	20	50,040	买盘
13:39:51	25.02	0.000	27	67,054	卖盘
13:39:41	25.02	0.000	4	10,008	卖盘
13:39:39	25.02	0.060	11	28,022	买盘
13:39:27	24.96	0.000	22	54,912	买盘
13:39:15	24.96	-0.060	19	47,532	卖盘
13:39:03	25.02	0.000	19	47,538	买盘
13:38:51	25.02	-0.010	22	55,044	买盘
13:38:39	25.03	0.010	35	86,484	买盘
13:38:27	25.02	0.020	8	21,112	买盘
13:38:21	25.00	0.000	7	16,400	卖盘
13:38:15	25.00	0.040	13	33,600	买盘
13:38:11	24.96	-0.040	1	2,496	卖盘
13:38:03	25.03	0.030	17	42,541	买盘
13:37:57	25.00	-0.030	1	2,500	卖盘
13:37:51	25.03	0.030	21	52,563	买盘
13:37:45	25.00	-0.030	1	2,500	卖盘
13:37:39	25.03	0.000	21	52,563	买盘
13:37:27	25.03	0.000	20	50,054	买盘
13:37:15	25.03	0.000	23	57,569	买盘
13:37:05	25.03	-0.010	2	5,006	卖盘
13:37:03	25.04	0.000	22	55,088	买盘
13:36:51	25.04	0.010	22	55,088	买盘
13:36:35	25.01	-0.010	3	7,503	卖盘
13:36:27	25.02	-0.020	20	50,040	买盘
13:36:15	25.04	0.000	18	45,072	买盘
13:36:11	25.04	-0.010	1	3,005	卖盘
13:36:05	25.05	0.010	1	2,505	买盘
13:36:03	25.04	0.000	20	49,579	买盘
13:35:58	25.04	0.000	1	2,504	买盘
13:35:51	25.04	0.000	23	57,108	卖盘
13:35:46	25.04	0.000	1	2,504	卖盘
13:35:39	25.04	-0.010	6	15,022	买盘
13:35:27	25.05	0.010	22	55,100	买盘
13:35:21	25.04	-0.010	1	2,504	卖盘
13:35:15	25.05	0.010	22	55,110	买盘
13:35:11	25.04	0.000	4	10,016	卖盘
13:35:03	25.04	0.000	19	47,592	卖盘
13:34:51	25.04	-0.010	11	27,544	买盘
13:34:39	25.05	0.000	21	52,594	买盘
13:34:27	25.05	0.010	27	67,624	买盘
13:34:21	25.04	-0.010	13	32,552	卖盘
13:34:15	25.05	0.010	19	47,595	买盘
13:34:03	25.04	-0.010	7	17,528	买盘
13:33:51	25.05	0.010	22	55,102	买盘
13:33:45	25.04	-0.020	5	12,520	卖盘
13:33:39	25.06	0.000	20	50,119	买盘
13:33:27	25.06	0.010	19	47,602	买盘
13:33:21	25.05	-0.010	54	135,270	卖盘
13:33:15	25.06	0.010	18	45,108	买盘
13:33:03	25.05	0.000	22	55,127	卖盘
13:32:52	25.05	0.000	10	25,051	卖盘
13:32:46	25.05	0.020	139	348,282	买盘
13:32:39	25.03	0.000	18	45,044	买盘
13:32:27	25.03	0.000	19	47,557	买盘
13:32:15	25.03	0.030	19	47,557	买盘
13:32:11	25.00	-0.020	80	200,004	卖盘
13:32:09	25.02	0.000	8	20,016	卖盘
13:32:03	25.03	0.010	18	45,054	买盘
13:31:58	25.02	0.000	10	25,020	卖盘
13:31:51	25.02	-0.010	2	5,004	买盘
13:31:39	25.03	0.010	22	55,049	买盘
13:31:33	25.02	0.000	2	5,004	卖盘
13:31:27	25.01	-0.010	31	77,572	卖盘
13:31:15	25.02	0.010	10	25,020	买盘
13:30:57	25.01	-0.010	3	6,502	买盘
13:30:51	25.02	0.010	44	110,064	买盘
13:30:41	25.01	0.000	2	5,002	卖盘
13:30:39	25.01	0.000	22	55,058	卖盘
13:30:27	25.01	0.000	28	69,049	卖盘
13:30:15	25.01	0.010	16	40,016	买盘
13:30:11	25.00	-0.010	1	2,500	卖盘
13:30:03	25.01	0.010	23	57,523	买盘
13:29:51	25.02	0.010	19	47,538	买盘
13:29:39	25.01	0.000	42	105,012	买盘
13:29:27	25.01	0.000	20	50,020	中性盘
13:29:15	25.01	0.000	25	62,525	买盘
13:29:09	25.01	0.010	7	17,507	买盘
13:28:57	24.99	0.010	103	256,881	买盘
13:28:46	24.98	0.000	22	54,956	买盘
13:28:34	24.98	0.010	22	54,956	买盘
13:28:22	24.97	0.000	8	19,976	买盘
13:28:15	24.97	0.020	1	2,497	买盘
13:28:11	24.95	0.050	5	12,475	买盘
13:27:21	24.90	0.000	1	2,490	卖盘
13:27:03	24.90	0.000	3	8,466	买盘
13:26:57	24.88	-0.020	6	14,928	卖盘
13:26:51	24.90	-0.050	1	2,490	卖盘
13:25:21	24.95	0.000	7	17,465	买盘
13:25:15	24.95	0.000	19	47,405	卖盘
13:25:09	24.95	0.000	40	99,800	卖盘
13:24:56	24.95	-0.040	42	104,810	卖盘
13:24:04	24.99	0.030	1	2,499	买盘
13:23:51	24.96	0.000	3	7,488	卖盘
13:23:41	24.96	-0.030	2	4,992	卖盘
13:23:34	24.99	0.000	2	4,998	买盘
13:23:21	24.99	0.000	1	2,499	买盘
13:23:11	24.99	0.000	33	82,468	卖盘
13:23:09	24.99	-0.010	14	34,988	卖盘
13:23:04	25.00	-0.020	63	156,400	卖盘
13:22:21	25.02	0.000	7	17,514	买盘
13:22:15	25.02	0.000	5	12,510	买盘
13:22:11	25.02	0.000	1	2,502	买盘
13:21:57	25.02	0.010	16	40,021	买盘
13:21:51	25.01	0.010	10	25,010	买盘
13:21:45	25.00	0.000	124	311,100	买盘
13:21:41	25.00	0.010	14	34,999	买盘
13:21:15	24.96	-0.020	1	2,496	卖盘
13:21:11	24.98	0.020	14	34,970	买盘
13:21:09	24.96	-0.020	1	2,496	卖盘
13:20:45	24.95	-0.020	9	22,459	卖盘
13:20:41	24.97	0.010	11	27,466	买盘
13:20:39	24.96	0.010	12	29,952	买盘
13:20:27	24.95	0.000	9	22,455	卖盘
13:20:22	24.95	0.030	149	371,571	买盘
13:20:16	24.92	0.010	3	7,476	买盘
13:20:03	24.91	-0.010	2	4,982	卖盘
13:19:57	24.92	0.010	7	17,444	买盘
13:19:45	24.91	0.010	6	14,947	卖盘
13:19:40	24.90	0.020	63	156,864	买盘
13:19:22	24.88	0.000	5	12,440	买盘
13:19:11	24.88	0.030	26	64,675	买盘
13:18:57	24.85	-0.020	10	24,850	卖盘
13:18:51	24.87	0.020	21	52,227	买盘
13:18:45	24.85	0.020	27	67,081	买盘
13:18:15	24.83	0.000	1	2,483	买盘
13:18:03	24.83	0.010	2	4,966	买盘
13:17:52	24.82	-0.010	2	4,964	卖盘
13:17:41	24.83	0.000	1	2,483	买盘
13:17:34	24.83	0.020	6	14,898	买盘
13:16:52	24.81	0.010	23	57,063	买盘
13:16:45	24.80	-0.010	2	4,960	卖盘
13:16:41	24.81	0.010	4	9,924	买盘
13:16:27	24.81	0.010	3	7,443	买盘
13:16:21	24.80	0.000	1	2,480	卖盘
13:16:15	24.80	0.000	1	2,480	买盘
13:15:28	24.80	0.010	5	12,400	买盘
13:15:21	24.79	-0.020	1	2,479	卖盘
13:15:11	24.81	0.020	1	2,481	买盘
13:14:45	24.79	0.000	64	158,656	卖盘
13:14:41	24.79	0.000	5	12,395	卖盘
13:14:33	24.79	0.000	41	101,440	卖盘
13:14:28	24.79	0.000	10	24,790	卖盘
13:14:22	24.79	-0.020	5	12,395	卖盘
13:14:16	24.81	0.020	1	2,481	买盘
13:14:04	24.79	-0.020	5	12,395	卖盘
13:13:58	24.81	0.020	7	17,355	买盘
13:13:52	24.79	-0.020	11	27,269	卖盘
13:13:15	24.81	0.000	10	24,810	买盘
13:13:09	24.81	0.000	1	2,481	卖盘
13:13:03	24.81	-0.030	3	7,443	卖盘
13:12:51	24.84	0.030	1	2,484	买盘
13:12:27	24.84	0.030	1	2,484	买盘
13:12:21	24.84	0.030	1	2,484	买盘
13:12:16	24.81	-0.030	400	992,408	卖盘
13:11:08	24.84	0.020	1	2,484	中性盘
13:11:03	24.82	0.000	14	34,748	卖盘
13:10:57	24.83	0.000	5	12,415	买盘
13:10:28	24.83	0.000	3	7,449	卖盘
13:10:22	24.83	-0.010	1	2,483	卖盘
13:10:03	24.85	0.010	2	4,970	买盘
13:09:52	24.84	-0.010	1	2,484	卖盘
13:09:34	24.85	0.000	2	4,970	卖盘
13:09:10	24.85	0.000	11	27,335	买盘
13:08:44	24.85	-0.010	18	44,730	卖盘
13:08:39	24.86	0.010	2	4,972	买盘
13:07:55	24.85	-0.010	6	14,910	卖盘
13:07:45	24.86	0.010	21	52,186	买盘
13:07:27	24.86	0.010	1	2,486	买盘
13:07:20	24.85	0.000	1	2,485	卖盘
13:06:57	24.85	-0.010	2	4,970	卖盘
13:06:52	24.86	0.000	1	2,685	卖盘
13:05:50	24.86	0.000	13	32,318	卖盘
13:05:40	24.86	-0.010	1	2,486	卖盘
13:05:34	24.87	0.010	2	4,774	买盘
13:05:11	24.86	0.000	9	22,573	卖盘
13:04:21	24.86	0.000	1	2,287	卖盘
13:04:15	24.87	0.000	1	2,487	买盘
13:03:52	24.87	0.000	4	9,948	买盘
13:03:37	24.87	0.000	8	19,896	买盘
13:03:22	24.87	0.000	1	2,487	买盘
13:02:52	24.87	0.010	20	49,740	买盘
13:02:31	24.86	0.010	44	109,384	买盘
13:02:28	24.85	-0.010	51	126,785	卖盘
13:02:21	24.86	0.010	2	4,972	买盘
13:02:05	24.85	0.000	10	24,850	卖盘
13:01:59	24.85	-0.010	1	2,485	卖盘
13:01:31	24.86	0.000	1	2,486	卖盘
13:01:09	24.86	-0.010	1	2,486	卖盘
13:00:53	24.87	0.000	2	4,974	买盘
13:00:46	24.88	0.020	1	2,488	买盘
13:00:25	24.87	0.010	2	4,974	卖盘
13:00:17	24.86	0.010	1	2,486	卖盘
13:00:11	24.85	-0.030	10	24,858	卖盘
13:00:05	24.88	-0.020	9	22,393	中性盘
13:00:02	24.90	-0.010	1	2,490	中性盘
11:29:55	24.91	0.000	2	4,982	卖盘
11:29:37	24.91	-0.010	1	2,491	买盘
11:29:29	24.92	0.010	28	69,750	买盘
11:29:25	24.91	0.010	13	32,380	买盘
11:29:11	24.90	0.000	48	119,520	卖盘
11:28:49	24.90	0.000	61	151,890	卖盘
11:28:42	24.90	-0.010	91	226,590	卖盘
11:28:35	24.90	-0.010	10	24,900	卖盘
11:28:29	24.91	0.010	1	2,491	卖盘
11:28:12	24.90	-0.020	5	12,452	卖盘
11:28:05	24.92	-0.010	1	2,492	卖盘
11:27:42	24.93	0.020	6	14,953	买盘
11:27:36	24.91	-0.010	3	7,474	卖盘
11:27:25	24.92	0.000	1	2,492	卖盘
11:27:12	24.92	0.000	2	4,984	卖盘
11:27:06	24.92	-0.020	1	2,492	卖盘
11:27:01	24.94	0.000	2	4,988	卖盘
11:26:53	24.94	0.040	1	2,494	卖盘
11:26:36	24.90	-0.040	180	448,375	卖盘
11:26:29	24.94	0.000	18	44,892	买盘
11:26:25	24.94	0.000	1	2,494	买盘
11:26:06	24.94	0.040	1	2,494	买盘
11:25:47	24.90	0.000	6	14,940	卖盘
11:25:23	24.94	0.000	1	2,494	买盘
11:25:19	24.94	-0.010	2	4,988	卖盘
11:25:17	24.95	0.020	4	9,979	买盘
11:24:59	24.95	-0.020	2	4,990	买盘
11:24:53	24.97	-0.010	1	2,497	卖盘
11:24:41	24.98	-0.010	2	4,996	卖盘
11:24:17	24.99	-0.010	2	4,998	卖盘
11:24:05	25.00	-0.020	11	26,304	卖盘
11:23:59	25.00	0.000	116	290,006	卖盘
11:23:35	25.00	-0.040	70	175,006	卖盘
11:23:19	25.04	-0.010	1	2,504	卖盘
11:22:59	25.04	-0.020	10	25,041	卖盘
11:22:53	25.06	-0.010	1	2,506	买盘
11:22:47	25.07	0.000	1	2,507	买盘
11:22:41	25.07	0.000	10	25,070	买盘
11:22:35	25.07	-0.020	158	396,109	卖盘
11:22:29	25.07	-0.010	10	25,070	卖盘
11:21:59	25.08	-0.010	1	2,508	卖盘
11:21:53	25.09	0.000	8	20,072	买盘
11:21:49	25.09	0.000	15	37,635	买盘
11:21:47	25.09	0.010	23	57,707	买盘
11:21:41	25.08	0.000	5	12,540	买盘
11:21:36	25.08	0.040	164	411,005	买盘
11:21:25	25.04	-0.010	3	7,512	中性盘
11:21:19	25.05	0.010	21	52,597	买盘
11:21:17	25.04	0.020	2	5,008	卖盘
11:21:11	25.02	-0.030	3	7,508	卖盘
11:21:05	25.05	0.020	1	2,505	买盘
11:21:01	25.03	-0.020	1	2,503	卖盘
11:20:53	25.05	0.000	7	17,535	卖盘
11:20:43	25.05	-0.010	1	2,505	卖盘
11:20:41	25.06	0.010	9	22,554	买盘
11:20:35	25.04	0.010	5	12,520	买盘
11:20:29	25.01	0.000	7	17,507	买盘
11:20:23	25.02	0.000	37	92,574	买盘
11:20:18	25.02	0.010	53	132,547	买盘
11:20:17	25.01	0.000	9	22,509	买盘
11:19:59	25.01	0.000	8	20,008	卖盘
11:19:53	25.01	0.000	200	500,200	卖盘
11:19:47	25.01	-0.010	10	25,010	卖盘
11:19:41	25.02	0.010	54	135,098	买盘
11:19:35	25.01	0.000	11	27,521	卖盘
11:19:29	25.01	-0.010	10	25,010	卖盘
11:19:25	25.02	0.010	6	15,012	买盘
11:19:18	25.01	-0.010	30	75,030	卖盘
11:19:13	25.02	0.000	1	2,502	买盘
11:19:11	25.02	0.010	4	10,008	买盘
11:19:05	25.01	0.010	5	12,505	买盘
11:18:59	25.00	-0.010	2	5,000	卖盘
11:18:53	25.01	0.010	34	85,034	买盘
11:18:46	25.00	-0.010	10	25,000	卖盘
11:18:41	25.01	0.000	1	2,501	买盘
11:18:36	25.01	-0.010	12	30,012	卖盘
11:18:18	25.05	0.000	5	12,525	买盘
11:18:16	25.05	0.000	1	2,505	买盘
11:18:11	25.05	0.000	5	12,519	买盘
11:18:04	25.03	0.000	3	7,509	买盘
11:17:58	25.00	0.060	109	273,490	买盘
11:17:53	24.93	0.000	26	64,818	买盘
11:17:49	24.93	0.020	22	54,817	买盘
11:17:46	24.91	0.020	78	194,165	买盘
11:17:41	24.89	0.020	1	2,489	买盘
11:17:34	24.87	0.030	115	286,077	买盘
11:17:31	24.84	-0.040	47	116,748	卖盘
11:17:16	24.88	0.000	1	2,488	买盘
11:17:11	24.88	0.030	19	47,207	买盘
11:17:04	24.83	0.010	16	39,728	买盘
11:16:58	24.82	-0.010	5	12,411	卖盘
11:16:53	24.83	0.000	7	17,379	买盘
11:16:49	24.83	0.000	1	2,483	买盘
11:16:46	24.83	0.000	8	19,859	买盘
11:16:41	24.83	0.000	29	72,007	买盘
11:16:36	24.83	-0.030	51	126,643	卖盘
11:16:24	24.86	-0.010	1	2,486	卖盘
11:16:22	24.87	-0.010	2	4,974	卖盘
11:16:04	24.88	-0.010	36	89,568	卖盘
11:15:58	24.89	0.000	114	283,746	卖盘
11:15:43	24.89	-0.010	18	44,802	卖盘
11:15:28	24.90	-0.010	4	9,963	卖盘
11:15:24	24.91	0.020	11	27,411	卖盘
11:15:04	24.89	-0.030	20	49,794	卖盘
11:14:58	24.92	0.000	11	27,412	卖盘
11:14:41	24.91	-0.010	3	7,473	卖盘
11:14:36	24.92	0.000	4	9,968	卖盘
11:14:31	24.92	0.000	6	14,952	买盘
11:14:25	24.92	-0.010	4	9,967	买盘
11:14:19	24.93	0.000	1	2,493	买盘
11:14:17	24.93	0.010	2	4,986	买盘
11:14:11	24.90	0.000	4	9,960	买盘
11:14:07	24.90	0.000	6	14,940	买盘
11:13:58	24.90	0.000	22	54,784	买盘
11:13:55	24.90	0.000	1	2,490	买盘
11:13:49	24.91	0.010	3	7,475	卖盘
11:13:47	24.90	0.000	98	244,020	卖盘
11:13:41	24.91	0.000	19	47,329	买盘
11:13:37	24.91	0.000	1	2,491	卖盘
11:13:31	24.91	-0.010	1	2,491	卖盘
11:13:25	24.92	0.000	15	37,370	买盘
11:13:19	24.91	-0.010	10	24,910	卖盘
11:13:17	24.92	0.000	1	2,492	买盘
11:13:01	24.92	-0.020	2	4,985	卖盘
11:12:55	24.94	0.000	68	169,093	卖盘
11:12:49	24.95	0.010	233	581,106	买盘
11:12:41	24.94	0.000	5	12,470	卖盘
11:12:34	24.94	-0.010	2	4,988	卖盘
11:12:24	24.95	0.000	2	4,990	卖盘
11:12:19	24.95	0.010	1	2,495	卖盘
11:12:12	24.94	-0.010	17	42,910	卖盘
11:12:06	24.95	0.000	1	2,495	卖盘
11:11:58	24.95	-0.010	20	49,900	卖盘
11:11:52	24.96	0.000	64	159,744	卖盘
11:11:41	24.96	0.000	10	24,960	卖盘
11:11:31	24.96	0.000	12	29,952	卖盘
11:11:24	24.96	-0.010	2	4,992	卖盘
11:11:22	24.97	-0.010	5	12,485	卖盘
11:11:16	24.98	0.010	8	19,979	卖盘
11:11:04	24.98	0.010	1	2,498	中性盘
11:11:01	24.97	0.000	5	12,485	卖盘
11:10:55	24.97	0.000	1	2,497	卖盘
11:10:49	24.97	0.000	4	9,988	卖盘
11:10:16	24.97	-0.030	5	12,485	卖盘
11:10:11	25.00	0.000	11	27,500	买盘
11:10:04	25.00	0.000	3	7,500	买盘
11:09:58	25.00	0.040	16	39,997	买盘
11:09:55	24.96	-0.030	25	62,401	卖盘
11:09:49	24.99	-0.010	1	2,499	卖盘
11:09:41	25.00	0.050	48	119,979	买盘
11:09:34	24.95	-0.030	37	92,318	卖盘
11:09:31	24.98	0.000	8	19,984	买盘
11:09:19	24.98	0.040	4	9,992	买盘
11:09:16	24.94	0.000	179	446,426	买盘
11:08:58	24.94	0.000	6	14,964	卖盘
11:08:52	24.94	0.040	4	9,976	卖盘
11:08:31	24.90	0.000	95	236,550	买盘
11:08:24	24.90	0.000	8	19,920	买盘
11:08:22	24.90	-0.090	17	42,330	卖盘
11:07:49	24.99	0.100	40	99,960	买盘
11:07:41	24.88	-0.040	400	995,330	卖盘
11:07:25	24.92	-0.070	2	4,984	卖盘
11:06:55	24.99	0.110	2	4,998	买盘
11:06:49	24.99	0.090	3	7,497	买盘
11:06:40	24.90	-0.100	22	54,789	卖盘
11:06:22	25.00	0.000	60	149,366	卖盘
11:06:16	25.00	-0.010	7	17,500	卖盘
11:05:58	25.01	0.000	1	2,501	卖盘
11:05:54	25.01	0.000	5	12,505	卖盘
11:05:49	25.01	0.010	11	27,511	卖盘
11:05:46	25.00	0.000	4	10,001	卖盘
11:05:36	25.00	-0.020	1	2,500	卖盘
11:05:28	25.02	0.010	40	100,064	买盘
11:05:24	25.01	0.000	17	42,517	卖盘
11:05:22	25.01	0.000	5	12,505	卖盘
11:05:12	25.01	0.000	4	10,004	卖盘
11:05:04	25.01	-0.010	5	12,505	卖盘
11:04:58	25.01	0.000	1	2,501	卖盘
11:04:55	25.01	0.010	3	7,503	卖盘
11:04:49	25.00	-0.020	104	260,000	卖盘
11:04:41	25.02	-0.080	121	302,241	卖盘
11:04:36	25.10	0.060	290	727,766	买盘
11:04:12	25.04	-0.050	1	2,504	卖盘
11:03:46	25.09	0.000	4	10,036	买盘
11:03:41	25.09	-0.010	1	2,509	买盘
11:03:31	25.10	0.000	18	45,180	买盘
11:03:19	25.10	0.000	101	253,561	卖盘
11:03:16	25.10	0.000	8	20,080	卖盘
11:03:11	25.11	0.010	12	30,124	买盘
11:03:04	25.10	-0.020	30	75,320	卖盘
11:03:01	25.12	0.020	7	17,574	买盘
11:02:54	25.10	0.000	11	27,610	卖盘
11:02:48	25.11	0.010	111	278,716	买盘
11:02:46	25.10	0.000	43	107,936	卖盘
11:02:41	25.10	-0.010	11	27,610	卖盘
11:02:34	25.10	0.000	164	411,642	卖盘
11:02:28	25.10	-0.010	8	20,092	卖盘
11:02:18	25.10	0.000	2	5,020	卖盘
11:02:16	25.10	-0.020	19	47,698	卖盘
11:02:11	25.11	0.000	5	12,555	卖盘
11:02:04	25.10	-0.010	9	22,596	卖盘
11:01:58	25.11	0.010	1	2,511	买盘
11:01:54	25.10	0.000	10	25,100	卖盘
11:01:52	25.10	0.070	451	1,132,634	买盘
11:01:46	25.03	0.010	10	25,030	买盘
11:01:41	25.03	0.000	11	27,523	买盘
11:01:28	25.03	0.000	1	2,503	买盘
11:01:19	25.02	0.020	18	45,035	买盘
11:01:12	25.00	0.000	7	17,500	卖盘
11:01:04	25.02	0.020	21	52,542	买盘
11:00:58	24.87	-0.020	2	4,974	卖盘
11:00:55	24.89	-0.010	45	112,005	买盘
11:00:46	24.90	0.000	20	49,800	买盘
11:00:34	24.90	0.000	52	129,480	卖盘
11:00:28	24.90	0.000	4	9,960	卖盘
11:00:24	24.90	0.000	13	32,370	卖盘
11:00:19	24.91	-0.010	27	67,271	卖盘
11:00:16	24.92	0.010	6	14,951	买盘
11:00:04	24.91	-0.020	3	7,473	卖盘
10:59:58	24.93	0.020	1	2,493	买盘
10:59:54	24.91	0.000	33	82,203	买盘
10:59:46	24.91	0.010	1	2,491	买盘
10:59:41	24.90	-0.010	10	24,900	卖盘
10:59:36	24.91	0.030	84	209,121	买盘
10:59:30	24.88	0.010	4	9,952	买盘
10:59:16	24.87	-0.010	2	4,975	卖盘
10:59:11	24.83	-0.040	1	2,483	卖盘
10:59:06	24.87	0.040	7	17,409	买盘
10:58:54	24.83	-0.040	5	12,415	卖盘
10:58:52	24.87	0.000	41	101,927	买盘
10:58:41	24.87	0.040	6	14,922	买盘
10:58:34	24.83	0.010	14	33,972	买盘
10:58:31	24.82	0.000	10	24,820	卖盘
10:58:19	24.80	0.000	4	9,923	卖盘
10:58:10	24.82	0.030	35	86,787	买盘
10:58:06	24.79	-0.010	4	9,916	卖盘
10:57:59	24.75	0.040	51	126,026	买盘
10:57:46	24.71	0.000	5	12,355	买盘
10:57:41	24.70	0.000	6	13,832	买盘
10:57:28	24.68	0.060	46	113,418	买盘
10:57:16	24.62	-0.010	5	12,310	卖盘
10:56:58	24.63	0.000	2	4,926	买盘
10:56:54	24.63	0.000	9	22,167	卖盘
10:56:46	24.63	0.000	1	2,463	卖盘
10:56:36	24.63	0.000	3	7,390	卖盘
10:56:28	24.63	0.000	10	24,630	卖盘
10:56:24	24.63	0.010	1	2,463	卖盘
10:56:18	24.62	0.010	7	17,241	卖盘
10:55:53	24.61	-0.150	26	63,986	卖盘
10:55:18	24.78	0.000	132	327,097	卖盘
10:55:16	24.78	0.000	55	136,296	卖盘
10:55:11	24.80	0.000	37	91,760	卖盘
10:54:58	24.80	0.020	8	19,830	买盘
10:54:53	24.58	-0.060	5	12,290	买盘
10:54:43	24.56	-0.020	5	12,284	卖盘
10:54:34	24.58	0.020	128	313,474	买盘
10:54:31	24.56	0.040	42	103,090	买盘
10:54:23	24.52	0.040	156	382,034	买盘
10:53:53	24.48	0.000	4	9,792	买盘
10:53:48	24.48	-0.020	14	34,292	卖盘
10:53:46	24.50	0.000	10	24,500	买盘
10:53:41	24.50	0.000	10	24,500	买盘
10:53:34	24.50	0.020	11	26,944	买盘
10:53:28	24.50	0.000	10	24,500	买盘
10:53:24	24.50	0.000	10	24,500	买盘
10:53:22	24.50	0.000	5	12,250	买盘
10:53:16	24.50	0.000	16	39,200	卖盘
10:52:59	24.50	0.000	6	14,700	买盘
10:52:53	24.50	0.000	10	24,500	买盘
10:52:47	24.50	-0.020	11	26,950	卖盘
10:52:35	24.52	0.020	7	17,164	买盘
10:52:17	24.50	0.000	3	7,350	买盘
10:52:07	24.50	-0.040	6	14,700	卖盘
10:51:41	24.54	0.040	1	2,454	中性盘
10:51:35	24.50	0.060	1	2,450	买盘
10:51:31	24.44	0.000	35	85,540	买盘
10:51:23	24.44	0.000	17	41,548	买盘
10:51:18	24.44	-0.010	20	48,881	卖盘
10:51:13	24.48	0.030	5	12,240	买盘
10:51:03	24.45	0.000	6	14,670	买盘
10:51:01	24.45	0.000	5	12,225	买盘
10:50:53	24.45	0.000	2	4,890	买盘
10:50:49	24.45	0.020	10	24,450	买盘
10:50:47	24.43	0.000	4	9,774	卖盘
10:50:39	24.43	0.000	5	12,215	买盘
10:50:33	24.43	0.010	3	7,329	买盘
10:50:31	24.42	0.000	1	2,442	卖盘
10:50:25	24.42	0.020	10	24,420	买盘
10:50:19	24.40	0.000	4	9,763	卖盘
10:50:13	24.40	0.020	179	437,444	买盘
10:49:37	24.38	-0.010	2	4,876	卖盘
10:48:39	24.39	0.050	1	2,439	卖盘
10:48:33	24.34	-0.020	50	121,748	卖盘
10:48:21	24.36	0.000	5	12,180	中性盘
10:48:17	24.36	0.000	10	24,360	卖盘
10:47:57	24.36	0.000	3	7,308	买盘
10:47:51	24.36	-0.040	26	63,366	卖盘
10:47:37	24.40	0.000	20	48,800	买盘
10:47:25	24.40	0.000	5	12,200	买盘
10:47:13	24.40	0.010	2	4,880	买盘
10:47:09	24.39	-0.010	1	2,439	买盘
10:47:01	24.40	0.000	20	48,800	买盘
10:46:33	24.40	-0.020	7	17,080	买盘
10:46:27	24.42	0.020	38	92,790	买盘
10:46:21	24.40	0.040	20	48,800	买盘
10:46:03	24.37	0.010	21	51,177	买盘
10:45:57	24.36	0.000	1	2,436	卖盘
10:45:51	24.36	0.000	9	21,924	买盘
10:45:33	24.37	0.000	2	4,874	买盘
10:45:31	24.37	0.050	14	34,112	买盘
10:45:19	24.32	0.000	1	2,432	买盘
10:45:13	24.34	-0.030	2	4,868	卖盘
10:45:07	24.37	0.060	12	29,234	买盘
10:45:01	24.31	0.000	8	19,450	卖盘
10:44:53	24.31	0.000	10	24,310	卖盘
10:44:43	24.32	0.010	8	19,456	买盘
10:44:33	24.33	0.010	32	77,826	买盘
10:44:31	24.32	-0.010	5	12,160	卖盘
10:44:25	24.33	0.000	1	2,433	卖盘
10:44:19	24.33	0.000	33	79,705	买盘
10:44:13	24.33	-0.040	67	163,937	卖盘
10:44:09	24.37	0.010	2	4,874	卖盘
10:44:07	24.36	0.000	7	17,052	卖盘
10:43:55	24.36	-0.040	34	82,882	卖盘
10:43:51	24.40	0.040	100	244,000	卖盘
10:43:25	24.36	-0.030	32	77,992	卖盘
10:43:13	24.42	0.040	14	34,188	买盘
10:43:09	24.38	-0.020	8	19,513	卖盘
10:43:03	24.42	0.020	8	19,533	买盘
10:43:01	24.40	0.000	13	31,720	卖盘
10:42:55	24.40	0.000	16	39,040	卖盘
10:42:51	24.40	0.000	47	114,717	卖盘
10:42:43	24.40	0.000	96	234,240	卖盘
10:42:39	24.40	-0.020	200	488,068	卖盘
10:42:37	24.42	0.010	9	21,975	买盘
10:42:31	24.41	0.000	4	9,764	卖盘
10:42:25	24.42	-0.030	1	2,442	卖盘
10:42:19	24.42	0.000	1	2,442	卖盘
10:42:01	24.42	0.000	7	17,094	卖盘
10:41:55	24.41	-0.010	7	17,087	卖盘
10:41:51	24.42	0.000	23	56,166	卖盘
10:41:43	24.42	0.000	3	7,326	卖盘
10:41:25	24.42	0.000	5	12,210	卖盘
10:41:21	24.42	0.000	3	7,326	卖盘
10:41:01	24.42	0.000	3	7,326	卖盘
10:40:55	24.42	0.000	18	43,956	买盘
10:40:49	24.42	0.010	1	2,442	买盘
10:40:39	24.41	-0.010	5	12,205	卖盘
10:40:35	24.42	0.010	11	26,860	中性盘
10:40:31	24.41	-0.010	25	61,027	卖盘

历史数据下载

2021-02-23 2021-02-22 2021-02-19 2021-02-18 2021-02-10

主编信箱　热线:010-82558752　加入我们意见反馈　

海利尔 (603639)

历史数据下载 海利尔(603639) 成交明细

历史数据下载海利尔(603639) 成交明细