日期：2020-01-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:41 | 25.59 | 0.000 | 2 | 5,118 | 卖盘 |
| 14:56:35 | 25.59 | 0.000 | 9 | 23,031 | 买盘 |
| 14:56:23 | 25.57 | -0.020 | 16 | 40,912 | 卖盘 |
| 14:56:17 | 25.59 | 0.020 | 3 | 7,677 | 买盘 |
| 14:55:59 | 25.57 | -0.010 | 24 | 61,371 | 卖盘 |
| 14:55:53 | 25.59 | 0.020 | 3 | 7,677 | 买盘 |
| 14:55:47 | 25.57 | -0.020 | 20 | 51,140 | 卖盘 |
| 14:55:35 | 25.59 | 0.000 | 1 | 2,559 | 买盘 |
| 14:55:30 | 25.59 | -0.010 | 11 | 28,152 | 卖盘 |
| 14:55:18 | 25.60 | 0.010 | 1 | 2,560 | 买盘 |
| 14:55:11 | 25.59 | -0.010 | 10 | 25,590 | 卖盘 |
| 14:55:05 | 25.60 | 0.030 | 1 | 2,560 | 买盘 |
| 14:54:53 | 25.59 | 0.020 | 10 | 25,590 | 中性盘 |
| 14:54:48 | 25.57 | 0.000 | 1 | 2,557 | 卖盘 |
| 14:54:43 | 25.57 | -0.020 | 28 | 71,613 | 卖盘 |
| 14:54:36 | 25.59 | 0.020 | 11 | 28,139 | 买盘 |
| 14:54:35 | 25.57 | -0.020 | 2 | 5,114 | 卖盘 |
| 14:54:30 | 25.59 | 0.000 | 1 | 2,559 | 买盘 |
| 14:54:23 | 25.59 | 0.020 | 1 | 2,559 | 买盘 |
| 14:54:18 | 25.57 | -0.020 | 1 | 2,557 | 卖盘 |
| 14:54:13 | 25.59 | 0.020 | 1 | 2,559 | 买盘 |
| 14:54:06 | 25.57 | -0.020 | 1 | 2,557 | 卖盘 |
| 14:54:05 | 25.59 | 0.000 | 2 | 5,118 | 买盘 |
| 14:54:00 | 25.59 | 0.020 | 25 | 63,997 | 卖盘 |
| 14:53:53 | 25.57 | 0.000 | 7 | 17,911 | 卖盘 |
| 14:53:48 | 25.57 | -0.020 | 1 | 2,557 | 卖盘 |
| 14:53:43 | 25.59 | -0.010 | 4 | 10,236 | 买盘 |
| 14:53:35 | 25.60 | 0.000 | 1 | 2,560 | 买盘 |
| 14:53:23 | 25.60 | 0.030 | 15 | 38,400 | 买盘 |
| 14:53:18 | 25.57 | 0.000 | 1 | 2,557 | 卖盘 |
| 14:53:06 | 25.57 | -0.040 | 1 | 2,557 | 卖盘 |
| 14:53:05 | 25.61 | 0.040 | 13 | 33,281 | 买盘 |
| 14:52:54 | 25.57 | -0.030 | 24 | 61,368 | 卖盘 |
| 14:52:43 | 25.60 | 0.030 | 15 | 38,394 | 买盘 |
| 14:52:36 | 25.57 | 0.000 | 3 | 7,671 | 卖盘 |
| 14:52:29 | 25.57 | 0.000 | 2 | 5,114 | 卖盘 |
| 14:52:23 | 25.57 | 0.000 | 2 | 5,114 | 卖盘 |
| 14:52:11 | 25.57 | -0.010 | 31 | 79,282 | 卖盘 |
| 14:51:48 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
| 14:51:41 | 25.58 | -0.020 | 5 | 12,790 | 卖盘 |
| 14:51:36 | 25.60 | 0.030 | 1 | 2,560 | 买盘 |
| 14:51:24 | 25.57 | -0.020 | 2 | 5,115 | 卖盘 |
| 14:51:12 | 25.59 | 0.020 | 27 | 69,041 | 中性盘 |
| 14:51:10 | 25.57 | -0.020 | 8 | 20,463 | 卖盘 |
| 14:51:05 | 25.59 | -0.010 | 1 | 2,559 | 卖盘 |
| 14:51:00 | 25.60 | 0.020 | 1 | 2,560 | 买盘 |
| 14:50:53 | 25.58 | 0.010 | 35 | 90,523 | 买盘 |
| 14:50:47 | 25.58 | 0.000 | 8 | 20,457 | 买盘 |
| 14:50:41 | 25.58 | 0.000 | 3 | 7,674 | 买盘 |
| 14:50:36 | 25.58 | 0.000 | 2 | 5,115 | 买盘 |
| 14:50:35 | 25.58 | 0.000 | 1 | 2,558 | 买盘 |
| 14:50:28 | 25.59 | -0.020 | 1 | 2,559 | 中性盘 |
| 14:50:23 | 25.61 | 0.030 | 2 | 5,122 | 买盘 |
| 14:50:17 | 25.58 | 0.000 | 30 | 76,740 | 卖盘 |
| 14:50:13 | 25.58 | 0.000 | 19 | 48,604 | 卖盘 |
| 14:50:05 | 25.58 | 0.000 | 9 | 23,025 | 卖盘 |
| 14:50:00 | 25.58 | 0.000 | 41 | 105,901 | 买盘 |
| 14:49:53 | 25.58 | -0.030 | 103 | 262,487 | 卖盘 |
| 14:49:47 | 25.61 | 0.000 | 8 | 20,476 | 买盘 |
| 14:49:36 | 25.61 | -0.010 | 7 | 17,927 | 卖盘 |
| 14:49:34 | 25.62 | 0.000 | 2 | 5,124 | 买盘 |
| 14:49:24 | 25.62 | 0.000 | 1 | 2,562 | 买盘 |
| 14:49:18 | 25.62 | 0.020 | 10 | 25,620 | 买盘 |
| 14:49:13 | 25.60 | -0.010 | 10 | 25,609 | 卖盘 |
| 14:49:05 | 25.61 | 0.010 | 2 | 5,123 | 卖盘 |
| 14:48:54 | 25.60 | 0.000 | 4 | 10,240 | 买盘 |
| 14:48:48 | 25.60 | 0.010 | 27 | 69,120 | 买盘 |
| 14:48:41 | 25.60 | -0.010 | 1 | 2,560 | 卖盘 |
| 14:48:36 | 25.61 | -0.010 | 1 | 2,561 | 中性盘 |
| 14:48:22 | 25.62 | 0.010 | 1 | 2,562 | 买盘 |
| 14:48:18 | 25.61 | 0.020 | 15 | 38,415 | 买盘 |
| 14:48:11 | 25.60 | -0.010 | 1 | 2,560 | 卖盘 |
| 14:48:07 | 25.61 | 0.020 | 2 | 5,122 | 买盘 |
| 14:47:48 | 25.59 | -0.020 | 7 | 17,913 | 卖盘 |
| 14:47:45 | 25.61 | 0.000 | 9 | 23,037 | 买盘 |
| 14:47:33 | 25.61 | 0.010 | 2 | 5,122 | 买盘 |
| 14:47:13 | 25.60 | -0.010 | 8 | 20,480 | 卖盘 |
| 14:47:03 | 25.61 | 0.020 | 1 | 2,561 | 买盘 |
| 14:46:45 | 25.59 | -0.010 | 7 | 17,919 | 卖盘 |
| 14:46:13 | 25.60 | -0.010 | 8 | 20,480 | 卖盘 |
| 14:46:01 | 25.61 | 0.000 | 13 | 33,293 | 卖盘 |
| 14:45:47 | 25.61 | 0.000 | 12 | 30,732 | 卖盘 |
| 14:45:39 | 25.61 | -0.010 | 3 | 7,684 | 卖盘 |
| 14:45:33 | 25.62 | 0.010 | 1 | 2,562 | 买盘 |
| 14:45:13 | 25.61 | -0.010 | 1 | 2,561 | 中性盘 |
| 14:45:07 | 25.62 | 0.000 | 1 | 2,562 | 买盘 |
| 14:45:01 | 25.62 | 0.000 | 31 | 79,422 | 卖盘 |
| 14:44:51 | 25.62 | 0.000 | 3 | 7,686 | 卖盘 |
| 14:44:49 | 25.62 | 0.020 | 16 | 40,992 | 买盘 |
| 14:44:37 | 25.60 | 0.000 | 6 | 15,362 | 卖盘 |
| 14:44:21 | 25.60 | 0.000 | 8 | 20,480 | 买盘 |
| 14:44:07 | 25.60 | 0.000 | 1 | 2,560 | 买盘 |
| 14:44:03 | 25.60 | 0.010 | 1 | 2,560 | 买盘 |
| 14:43:27 | 25.59 | 0.000 | 6 | 15,354 | 卖盘 |
| 14:43:21 | 25.59 | 0.010 | 10 | 25,590 | 买盘 |
| 14:43:19 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 14:43:07 | 25.57 | -0.010 | 10 | 25,570 | 卖盘 |
| 14:43:03 | 25.58 | 0.000 | 1 | 2,558 | 买盘 |
| 14:42:43 | 25.58 | 0.000 | 1 | 2,558 | 买盘 |
| 14:42:39 | 25.58 | 0.000 | 4 | 9,209 | 卖盘 |
| 14:42:31 | 25.58 | 0.000 | 0 | 1,023 | 买盘 |
| 14:42:21 | 25.58 | 0.010 | 3 | 7,674 | 买盘 |
| 14:42:19 | 25.57 | -0.010 | 6 | 15,342 | 卖盘 |
| 14:42:15 | 25.58 | 0.000 | 1 | 2,558 | 买盘 |
| 14:42:09 | 25.58 | 0.000 | 15 | 38,370 | 买盘 |
| 14:41:55 | 25.58 | 0.000 | 2 | 5,116 | 买盘 |
| 14:41:37 | 25.58 | 0.010 | 1 | 2,558 | 买盘 |
| 14:41:25 | 25.57 | 0.000 | 1 | 2,557 | 卖盘 |
| 14:41:15 | 25.57 | -0.010 | 1 | 2,557 | 卖盘 |
| 14:41:01 | 25.58 | 0.000 | 4 | 10,232 | 买盘 |
| 14:40:49 | 25.58 | 0.010 | 19 | 48,601 | 买盘 |
| 14:40:45 | 25.57 | 0.000 | 18 | 46,026 | 卖盘 |
| 14:40:37 | 25.57 | 0.000 | 5 | 12,785 | 卖盘 |
| 14:40:25 | 25.57 | 0.000 | 1 | 2,557 | 卖盘 |
| 14:40:15 | 25.57 | -0.010 | 1 | 2,557 | 卖盘 |
| 14:39:33 | 25.58 | 0.010 | 1 | 2,558 | 买盘 |
| 14:39:25 | 25.57 | 0.000 | 4 | 10,228 | 卖盘 |
| 14:39:19 | 25.57 | -0.010 | 1 | 2,557 | 卖盘 |
| 14:39:15 | 25.58 | 0.000 | 18 | 46,044 | 卖盘 |
| 14:38:57 | 25.58 | 0.000 | 6 | 15,348 | 卖盘 |
| 14:38:55 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 14:38:25 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 14:38:19 | 25.58 | -0.010 | 2 | 5,116 | 卖盘 |
| 14:38:03 | 25.59 | 0.000 | 1 | 2,559 | 买盘 |
| 14:37:27 | 25.59 | 0.000 | 14 | 35,826 | 买盘 |
| 14:37:03 | 25.59 | 0.000 | 1 | 2,559 | 买盘 |
| 14:36:33 | 25.59 | 0.000 | 1 | 2,559 | 买盘 |
| 14:35:03 | 25.59 | 0.000 | 1 | 2,559 | 买盘 |
| 14:34:55 | 25.59 | -0.010 | 4 | 10,236 | 卖盘 |
| 14:34:27 | 25.60 | 0.000 | 1 | 2,560 | 买盘 |
| 14:34:15 | 25.60 | 0.000 | 13 | 33,280 | 卖盘 |
| 14:34:09 | 25.60 | 0.000 | 2 | 5,120 | 卖盘 |
| 14:34:01 | 25.60 | -0.010 | 5 | 12,800 | 卖盘 |
| 14:33:33 | 25.61 | 0.000 | 1 | 2,561 | 买盘 |
| 14:33:27 | 25.61 | -0.010 | 2 | 5,122 | 卖盘 |
| 14:33:03 | 25.62 | -0.010 | 8 | 20,496 | 卖盘 |
| 14:32:51 | 25.63 | 0.000 | 3 | 7,689 | 买盘 |
| 14:32:45 | 25.63 | 0.000 | 20 | 51,250 | 买盘 |
| 14:31:57 | 25.63 | -0.010 | 17 | 43,570 | 买盘 |
| 14:30:21 | 25.64 | 0.010 | 2 | 5,127 | 买盘 |
| 14:30:19 | 25.63 | 0.000 | 2 | 5,126 | 买盘 |
| 14:30:13 | 25.62 | 0.010 | 4 | 10,246 | 中性盘 |
| 14:30:03 | 25.61 | 0.000 | 9 | 23,049 | 买盘 |
| 14:29:51 | 25.61 | 0.000 | 4 | 10,244 | 买盘 |
| 14:29:49 | 25.61 | 0.010 | 2 | 5,122 | 买盘 |
| 14:29:31 | 25.60 | 0.010 | 5 | 12,797 | 买盘 |
| 14:29:27 | 25.59 | 0.000 | 9 | 23,031 | 买盘 |
| 14:29:25 | 25.59 | 0.000 | 3 | 7,677 | 买盘 |
| 14:29:19 | 25.59 | 0.000 | 2 | 5,118 | 买盘 |
| 14:29:13 | 25.59 | 0.010 | 17 | 43,503 | 买盘 |
| 14:29:09 | 25.58 | 0.010 | 94 | 240,441 | 买盘 |
| 14:28:57 | 25.57 | 0.000 | 1 | 2,557 | 买盘 |
| 14:28:45 | 25.57 | 0.000 | 2 | 5,114 | 买盘 |
| 14:28:33 | 25.57 | 0.010 | 12 | 30,684 | 买盘 |
| 14:28:27 | 25.56 | -0.010 | 2 | 5,112 | 卖盘 |
| 14:28:15 | 25.57 | 0.000 | 6 | 15,342 | 买盘 |
| 14:27:49 | 25.57 | 0.000 | 1 | 2,557 | 买盘 |
| 14:27:27 | 25.57 | 0.000 | 1 | 2,557 | 买盘 |
| 14:27:25 | 25.57 | -0.010 | 1 | 2,557 | 买盘 |
| 14:26:03 | 25.58 | 0.000 | 5 | 12,790 | 买盘 |
| 14:25:21 | 25.58 | 0.000 | 6 | 15,348 | 买盘 |
| 14:24:21 | 25.58 | 0.000 | 8 | 20,458 | 买盘 |
| 14:24:15 | 25.58 | 0.000 | 2 | 5,116 | 买盘 |
| 14:24:07 | 25.58 | 0.000 | 3 | 7,674 | 买盘 |
| 14:24:01 | 25.58 | 0.000 | 9 | 23,022 | 买盘 |
| 14:23:57 | 25.58 | 0.010 | 33 | 84,389 | 买盘 |
| 14:23:55 | 25.57 | 0.010 | 9 | 23,013 | 买盘 |
| 14:23:43 | 25.56 | 0.050 | 36 | 90,994 | 买盘 |
| 14:23:19 | 25.51 | 0.000 | 3 | 7,653 | 卖盘 |
| 14:23:03 | 25.51 | -0.050 | 10 | 25,510 | 卖盘 |
| 14:22:27 | 25.56 | 0.060 | 2 | 5,110 | 买盘 |
| 14:22:19 | 25.50 | 0.010 | 4 | 10,200 | 卖盘 |
| 14:22:07 | 25.49 | 0.000 | 2 | 5,098 | 卖盘 |
| 14:21:57 | 25.49 | 0.000 | 3 | 7,647 | 卖盘 |
| 14:21:37 | 25.49 | -0.040 | 3 | 7,647 | 卖盘 |
| 14:21:31 | 25.53 | -0.020 | 4 | 10,215 | 卖盘 |
| 14:21:01 | 25.55 | -0.020 | 41 | 104,782 | 卖盘 |
| 14:20:25 | 25.57 | 0.000 | 1 | 2,557 | 卖盘 |
| 14:20:13 | 25.57 | 0.000 | 5 | 12,785 | 卖盘 |
| 14:20:09 | 25.57 | 0.000 | 2 | 5,114 | 卖盘 |
| 14:19:19 | 25.57 | -0.010 | 5 | 12,785 | 卖盘 |
| 14:18:49 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 14:18:03 | 25.58 | -0.010 | 5 | 12,790 | 卖盘 |
| 14:16:13 | 25.59 | 0.010 | 1 | 2,559 | 买盘 |
| 14:15:43 | 25.58 | 0.000 | 1 | 2,558 | 买盘 |
| 14:15:37 | 25.58 | 0.010 | 32 | 81,845 | 买盘 |
| 14:15:19 | 25.57 | 0.010 | 10 | 25,568 | 买盘 |
| 14:14:57 | 25.56 | -0.010 | 8 | 20,448 | 卖盘 |
| 14:14:55 | 25.57 | 0.000 | 3 | 7,671 | 买盘 |
| 14:14:33 | 25.57 | 0.000 | 2 | 5,114 | 买盘 |
| 14:14:15 | 25.57 | 0.010 | 2 | 5,114 | 买盘 |
| 14:14:03 | 25.56 | 0.000 | 5 | 12,780 | 买盘 |
| 14:13:21 | 25.56 | 0.020 | 24 | 61,344 | 买盘 |
| 14:13:19 | 25.54 | 0.000 | 1 | 2,554 | 买盘 |
| 14:13:13 | 25.55 | 0.000 | 11 | 28,105 | 买盘 |
| 14:13:09 | 25.55 | 0.010 | 36 | 91,980 | 买盘 |
| 14:13:01 | 25.54 | 0.010 | 20 | 51,080 | 买盘 |
| 14:12:39 | 25.53 | 0.000 | 5 | 12,765 | 卖盘 |
| 14:12:33 | 25.53 | 0.000 | 4 | 10,212 | 卖盘 |
| 14:12:07 | 25.53 | 0.010 | 16 | 40,848 | 买盘 |
| 14:11:57 | 25.52 | -0.010 | 4 | 10,208 | 卖盘 |
| 14:11:51 | 25.52 | 0.020 | 46 | 117,391 | 买盘 |
| 14:11:49 | 25.50 | 0.000 | 59 | 150,450 | 买盘 |
| 14:11:45 | 25.50 | 0.000 | 42 | 107,100 | 买盘 |
| 14:11:07 | 25.50 | 0.000 | 1 | 2,550 | 买盘 |
| 14:11:01 | 25.50 | 0.000 | 10 | 25,500 | 买盘 |
| 14:10:13 | 25.50 | 0.000 | 5 | 12,750 | 买盘 |
| 14:08:13 | 25.50 | 0.000 | 1 | 2,550 | 买盘 |
| 14:07:43 | 25.50 | -0.010 | 3 | 7,650 | 卖盘 |
| 14:07:13 | 25.51 | -0.010 | 109 | 278,059 | 卖盘 |
| 14:07:01 | 25.52 | 0.000 | 1 | 2,552 | 买盘 |
| 14:06:49 | 25.52 | 0.000 | 2 | 5,104 | 买盘 |
| 14:06:37 | 25.52 | 0.000 | 39 | 99,528 | 买盘 |
| 14:06:13 | 25.51 | 0.000 | 30 | 76,530 | 卖盘 |
| 14:05:51 | 25.51 | -0.010 | 12 | 30,623 | 卖盘 |
| 14:05:49 | 25.52 | 0.000 | 2 | 5,104 | 买盘 |
| 14:05:37 | 25.52 | 0.000 | 5 | 12,760 | 买盘 |
| 14:05:07 | 25.52 | 0.010 | 7 | 17,864 | 买盘 |
| 14:04:58 | 25.51 | 0.000 | 7 | 17,857 | 卖盘 |
| 14:04:51 | 25.51 | 0.000 | 2 | 5,102 | 卖盘 |
| 14:04:39 | 25.51 | 0.010 | 18 | 45,918 | 买盘 |
| 14:04:13 | 25.50 | -0.010 | 5 | 12,750 | 卖盘 |
| 14:03:17 | 25.51 | 0.000 | 4 | 10,204 | 卖盘 |
| 14:03:04 | 25.51 | -0.010 | 2 | 5,102 | 卖盘 |
| 14:02:58 | 25.52 | 0.010 | 7 | 17,859 | 买盘 |
| 14:02:51 | 25.50 | 0.020 | 72 | 183,530 | 买盘 |
| 14:02:47 | 25.49 | 0.000 | 24 | 61,176 | 买盘 |
| 14:02:43 | 25.49 | 0.010 | 15 | 38,235 | 买盘 |
| 14:02:37 | 25.48 | 0.020 | 32 | 81,532 | 买盘 |
| 14:02:31 | 25.46 | -0.030 | 2 | 5,092 | 卖盘 |
| 14:02:28 | 25.49 | 0.040 | 10 | 25,490 | 买盘 |
| 14:02:19 | 25.45 | 0.000 | 1 | 2,545 | 卖盘 |
| 14:02:07 | 25.45 | 0.000 | 3 | 7,635 | 卖盘 |
| 14:02:01 | 25.45 | 0.010 | 2 | 5,090 | 中性盘 |
| 14:01:53 | 25.44 | 0.000 | 1 | 2,544 | 卖盘 |
| 14:01:37 | 25.44 | 0.000 | 1 | 2,544 | 卖盘 |
| 14:01:34 | 25.44 | 0.010 | 2 | 5,088 | 卖盘 |
| 14:01:23 | 25.43 | 0.000 | 1 | 2,543 | 卖盘 |
| 14:01:19 | 25.43 | 0.000 | 1 | 2,543 | 卖盘 |
| 14:01:15 | 25.43 | -0.010 | 4 | 10,173 | 卖盘 |
| 14:01:01 | 25.48 | 0.050 | 30 | 76,440 | 买盘 |
| 14:00:49 | 25.43 | 0.000 | 1 | 2,543 | 卖盘 |
| 14:00:34 | 25.43 | 0.000 | 3 | 7,629 | 卖盘 |
| 14:00:19 | 25.43 | -0.050 | 1 | 2,543 | 卖盘 |
| 14:00:07 | 25.43 | 0.000 | 3 | 7,634 | 卖盘 |
| 14:00:01 | 25.43 | 0.010 | 5 | 12,715 | 卖盘 |
| 13:59:43 | 25.42 | 0.000 | 2 | 5,084 | 卖盘 |
| 13:59:37 | 25.46 | 0.000 | 4 | 10,184 | 卖盘 |
| 13:59:31 | 25.46 | 0.000 | 1 | 2,546 | 卖盘 |
| 13:59:19 | 25.46 | -0.030 | 1 | 2,546 | 卖盘 |
| 13:59:07 | 25.50 | 0.000 | 83 | 211,650 | 卖盘 |
| 13:59:01 | 25.50 | 0.000 | 20 | 51,000 | 卖盘 |
| 13:58:55 | 25.50 | 0.000 | 21 | 53,550 | 卖盘 |
| 13:58:49 | 25.50 | 0.000 | 1 | 2,550 | 卖盘 |
| 13:58:43 | 25.50 | 0.000 | 1 | 2,550 | 卖盘 |
| 13:58:34 | 25.50 | -0.010 | 2 | 5,100 | 卖盘 |
| 13:57:58 | 25.51 | 0.000 | 1 | 2,551 | 卖盘 |
| 13:57:55 | 25.51 | 0.000 | 3 | 7,653 | 卖盘 |
| 13:57:10 | 25.51 | -0.010 | 2 | 5,102 | 卖盘 |
| 13:57:01 | 25.51 | 0.000 | 8 | 20,408 | 卖盘 |
| 13:56:13 | 25.51 | -0.010 | 23 | 58,673 | 卖盘 |
| 13:56:07 | 25.52 | 0.000 | 55 | 140,315 | 买盘 |
| 13:55:52 | 25.52 | -0.010 | 53 | 135,256 | 卖盘 |
| 13:54:13 | 25.53 | 0.000 | 5 | 12,765 | 买盘 |
| 13:54:04 | 25.53 | 0.000 | 1 | 2,553 | 买盘 |
| 13:53:21 | 25.53 | 0.000 | 2 | 5,106 | 买盘 |
| 13:52:55 | 25.53 | 0.010 | 5 | 12,765 | 买盘 |
| 13:52:49 | 25.52 | -0.010 | 1 | 2,552 | 卖盘 |
| 13:52:31 | 25.53 | 0.010 | 24 | 61,272 | 买盘 |
| 13:52:19 | 25.52 | -0.010 | 5 | 12,764 | 卖盘 |
| 13:52:13 | 25.53 | 0.000 | 23 | 58,719 | 卖盘 |
| 13:51:46 | 25.53 | -0.010 | 2 | 5,106 | 卖盘 |
| 13:51:40 | 25.54 | 0.000 | 1 | 2,554 | 买盘 |
| 13:51:31 | 25.54 | 0.000 | 1 | 2,554 | 买盘 |
| 13:51:10 | 25.54 | 0.010 | 1 | 2,554 | 买盘 |
| 13:50:52 | 25.53 | 0.000 | 5 | 12,765 | 买盘 |
| 13:50:40 | 25.53 | 0.000 | 1 | 2,553 | 买盘 |
| 13:50:31 | 25.53 | 0.000 | 25 | 63,805 | 买盘 |
| 13:50:28 | 25.53 | 0.000 | 22 | 56,166 | 买盘 |
| 13:50:06 | 25.53 | -0.010 | 35 | 89,355 | 卖盘 |
| 13:49:41 | 25.54 | 0.000 | 1 | 2,554 | 买盘 |
| 13:49:10 | 25.54 | 0.000 | 1 | 2,554 | 买盘 |
| 13:48:57 | 25.54 | 0.010 | 2 | 5,108 | 买盘 |
| 13:48:43 | 25.53 | -0.010 | 15 | 38,295 | 卖盘 |
| 13:48:40 | 25.54 | 0.000 | 1 | 2,554 | 买盘 |
| 13:48:16 | 25.54 | 0.000 | 12 | 30,648 | 买盘 |
| 13:48:13 | 25.54 | 0.000 | 2 | 5,108 | 买盘 |
| 13:48:10 | 25.54 | 0.000 | 2 | 5,108 | 买盘 |
| 13:48:01 | 25.54 | 0.000 | 2 | 6,129 | 卖盘 |
| 13:47:52 | 25.54 | 0.000 | 4 | 9,195 | 买盘 |
| 13:47:48 | 25.54 | -0.020 | 146 | 373,912 | 卖盘 |
| 13:47:40 | 25.56 | 0.010 | 1 | 2,556 | 买盘 |
| 13:47:27 | 25.55 | -0.010 | 37 | 94,535 | 卖盘 |
| 13:47:10 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:46:40 | 25.56 | 0.000 | 12 | 30,672 | 买盘 |
| 13:46:10 | 25.56 | 0.000 | 5 | 11,757 | 卖盘 |
| 13:46:01 | 25.56 | 0.000 | 1 | 3,579 | 买盘 |
| 13:45:49 | 25.56 | 0.000 | 8 | 20,448 | 买盘 |
| 13:45:39 | 25.56 | 0.000 | 19 | 48,546 | 买盘 |
| 13:45:16 | 25.56 | 0.000 | 1 | 1,533 | 卖盘 |
| 13:45:09 | 25.56 | 0.000 | 0 | 1,023 | 买盘 |
| 13:45:05 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:44:41 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:44:37 | 25.56 | 0.000 | 1 | 1,533 | 卖盘 |
| 13:44:31 | 25.56 | 0.000 | 6 | 16,359 | 买盘 |
| 13:44:18 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:44:13 | 25.56 | 0.000 | 8 | 20,443 | 买盘 |
| 13:44:07 | 25.56 | 0.010 | 5 | 12,780 | 买盘 |
| 13:44:01 | 25.55 | -0.010 | 18 | 45,990 | 卖盘 |
| 13:43:39 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:43:31 | 25.56 | 0.000 | 3 | 7,668 | 买盘 |
| 13:43:25 | 25.56 | 0.010 | 1 | 2,556 | 买盘 |
| 13:43:07 | 25.55 | 0.000 | 6 | 15,330 | 卖盘 |
| 13:42:49 | 25.55 | 0.000 | 4 | 10,220 | 卖盘 |
| 13:42:37 | 25.55 | 0.000 | 18 | 45,990 | 卖盘 |
| 13:42:33 | 25.55 | 0.000 | 2 | 4,088 | 卖盘 |
| 13:42:27 | 25.55 | 0.000 | 19 | 48,545 | 买盘 |
| 13:42:03 | 25.55 | 0.000 | 1 | 2,555 | 买盘 |
| 13:41:09 | 25.55 | 0.000 | 16 | 40,880 | 买盘 |
| 13:41:05 | 25.55 | 0.000 | 1 | 2,555 | 卖盘 |
| 13:40:57 | 25.55 | 0.000 | 5 | 12,775 | 卖盘 |
| 13:40:51 | 25.55 | 0.000 | 14 | 35,770 | 卖盘 |
| 13:40:43 | 25.55 | 0.010 | 4 | 10,220 | 卖盘 |
| 13:40:07 | 25.54 | 0.000 | 4 | 10,216 | 卖盘 |
| 13:39:57 | 25.54 | 0.000 | 1 | 2,554 | 卖盘 |
| 13:39:51 | 25.54 | 0.000 | 20 | 51,080 | 卖盘 |
| 13:39:43 | 25.54 | -0.020 | 11 | 28,094 | 卖盘 |
| 13:39:33 | 25.56 | 0.020 | 23 | 58,768 | 买盘 |
| 13:38:57 | 25.54 | 0.000 | 8 | 20,432 | 卖盘 |
| 13:38:55 | 25.54 | 0.000 | 17 | 43,418 | 买盘 |
| 13:38:43 | 25.54 | 0.000 | 2 | 5,108 | 买盘 |
| 13:38:33 | 25.54 | 0.010 | 4 | 10,216 | 买盘 |
| 13:38:19 | 25.53 | -0.010 | 30 | 76,590 | 卖盘 |
| 13:37:42 | 25.54 | 0.000 | 5 | 12,770 | 卖盘 |
| 13:37:27 | 25.54 | 0.000 | 50 | 127,700 | 卖盘 |
| 13:36:43 | 25.54 | 0.000 | 4 | 10,216 | 卖盘 |
| 13:36:37 | 25.54 | -0.010 | 6 | 15,324 | 卖盘 |
| 13:36:31 | 25.54 | 0.000 | 8 | 20,432 | 买盘 |
| 13:36:27 | 25.54 | 0.000 | 6 | 15,324 | 卖盘 |
| 13:36:21 | 25.54 | 0.000 | 3 | 7,661 | 买盘 |
| 13:36:03 | 25.54 | 0.000 | 13 | 33,203 | 卖盘 |
| 13:35:49 | 25.54 | 0.000 | 1 | 2,554 | 中性盘 |
| 13:35:43 | 25.54 | 0.000 | 4 | 10,216 | 卖盘 |
| 13:35:27 | 25.54 | -0.010 | 3 | 7,662 | 卖盘 |
| 13:35:21 | 25.55 | 0.000 | 7 | 17,885 | 卖盘 |
| 13:35:03 | 25.55 | -0.010 | 5 | 12,775 | 卖盘 |
| 13:34:45 | 25.56 | 0.010 | 20 | 51,120 | 买盘 |
| 13:34:39 | 25.55 | 0.000 | 4 | 10,220 | 卖盘 |
| 13:34:33 | 25.55 | 0.010 | 14 | 35,770 | 买盘 |
| 13:34:27 | 25.54 | 0.000 | 6 | 15,324 | 卖盘 |
| 13:34:21 | 25.54 | 0.000 | 20 | 51,080 | 卖盘 |
| 13:34:09 | 25.54 | -0.010 | 1 | 2,554 | 卖盘 |
| 13:34:03 | 25.55 | 0.000 | 4 | 10,220 | 买盘 |
| 13:33:13 | 25.55 | -0.010 | 12 | 30,660 | 卖盘 |
| 13:33:01 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:32:09 | 25.56 | 0.000 | 20 | 51,120 | 买盘 |
| 13:30:49 | 25.56 | 0.000 | 1 | 2,556 | 卖盘 |
| 13:30:43 | 25.56 | 0.000 | 3 | 7,668 | 卖盘 |
| 13:30:07 | 25.56 | -0.010 | 5 | 12,780 | 卖盘 |
| 13:30:03 | 25.57 | 0.010 | 1 | 2,557 | 买盘 |
| 13:29:49 | 25.56 | 0.000 | 4 | 10,224 | 卖盘 |
| 13:29:21 | 25.56 | 0.000 | 7 | 17,892 | 卖盘 |
| 13:29:01 | 25.56 | 0.000 | 6 | 15,336 | 卖盘 |
| 13:28:37 | 25.56 | 0.000 | 3 | 7,668 | 卖盘 |
| 13:27:57 | 25.56 | 0.000 | 6 | 15,336 | 卖盘 |
| 13:27:55 | 25.56 | 0.000 | 30 | 76,680 | 卖盘 |
| 13:27:03 | 25.56 | 0.000 | 2 | 5,113 | 卖盘 |
| 13:26:55 | 25.56 | 0.000 | 6 | 15,336 | 卖盘 |
| 13:26:45 | 25.56 | 0.000 | 2 | 5,112 | 卖盘 |
| 13:26:39 | 25.56 | 0.000 | 7 | 17,895 | 卖盘 |
| 13:26:21 | 25.56 | -0.010 | 5 | 12,780 | 卖盘 |
| 13:24:33 | 25.57 | 0.000 | 1 | 2,557 | 买盘 |
| 13:24:03 | 25.57 | 0.000 | 1 | 2,557 | 买盘 |
| 13:23:57 | 25.57 | 0.000 | 6 | 15,342 | 卖盘 |
| 13:23:37 | 25.57 | 0.000 | 5 | 12,785 | 卖盘 |
| 13:23:27 | 25.57 | 0.010 | 34 | 86,912 | 买盘 |
| 13:23:03 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:22:33 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:22:21 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 13:22:03 | 25.56 | 0.020 | 1 | 2,556 | 买盘 |
| 13:21:43 | 25.53 | 0.010 | 8 | 20,424 | 买盘 |
| 13:21:37 | 25.52 | -0.010 | 1 | 2,552 | 卖盘 |
| 13:21:33 | 25.53 | 0.000 | 1 | 2,553 | 买盘 |
| 13:21:03 | 25.53 | 0.000 | 13 | 33,191 | 卖盘 |
| 13:20:31 | 25.53 | -0.020 | 1 | 2,553 | 卖盘 |
| 13:20:25 | 25.55 | 0.000 | 20 | 51,100 | 卖盘 |
| 13:20:15 | 25.55 | 0.000 | 1 | 2,555 | 卖盘 |
| 13:20:07 | 25.55 | -0.010 | 2 | 5,110 | 卖盘 |
| 13:20:03 | 25.56 | -0.010 | 11 | 28,117 | 卖盘 |
| 13:19:33 | 25.57 | 0.010 | 1 | 2,557 | 买盘 |
| 13:19:19 | 25.56 | -0.010 | 4 | 10,224 | 卖盘 |
| 13:19:03 | 25.57 | 0.000 | 1 | 2,557 | 买盘 |
| 13:18:37 | 25.57 | -0.010 | 1 | 2,557 | 卖盘 |
| 13:18:33 | 25.58 | 0.000 | 1 | 2,558 | 买盘 |
| 13:18:03 | 25.58 | 0.010 | 1 | 2,558 | 买盘 |
| 13:17:51 | 25.57 | -0.010 | 20 | 51,140 | 卖盘 |
| 13:17:33 | 25.58 | 0.000 | 1 | 2,558 | 买盘 |
| 13:17:21 | 25.58 | 0.010 | 5 | 12,790 | 买盘 |
| 13:17:15 | 25.57 | -0.010 | 20 | 51,140 | 卖盘 |
| 13:17:01 | 25.58 | 0.000 | 3 | 7,674 | 买盘 |
| 13:16:57 | 25.58 | 0.000 | 7 | 17,906 | 买盘 |
| 13:16:49 | 25.58 | 0.000 | 5 | 12,790 | 买盘 |
| 13:16:37 | 25.58 | 0.000 | 4 | 10,232 | 买盘 |
| 13:16:33 | 25.58 | 0.000 | 1 | 2,558 | 买盘 |
| 13:16:21 | 25.58 | 0.000 | 2 | 5,116 | 买盘 |
| 13:16:01 | 25.58 | 0.000 | 1 | 2,558 | 买盘 |
| 13:15:31 | 25.58 | 0.010 | 1 | 2,558 | 买盘 |
| 13:15:21 | 25.57 | 0.000 | 8 | 20,456 | 买盘 |
| 13:15:07 | 25.57 | 0.000 | 2 | 5,114 | 卖盘 |
| 13:15:01 | 25.57 | -0.010 | 4 | 10,228 | 买盘 |
| 13:13:51 | 25.57 | 0.000 | 19 | 48,583 | 卖盘 |
| 13:13:37 | 25.57 | -0.010 | 11 | 28,127 | 卖盘 |
| 13:13:31 | 25.58 | 0.010 | 35 | 89,515 | 买盘 |
| 13:13:21 | 25.57 | 0.000 | 8 | 20,456 | 卖盘 |
| 13:12:55 | 25.57 | -0.010 | 2 | 5,114 | 卖盘 |
| 13:12:27 | 25.58 | 0.000 | 3 | 7,672 | 买盘 |
| 13:12:07 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
| 13:11:57 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 13:11:55 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 13:11:49 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 13:11:45 | 25.58 | 0.000 | 15 | 38,370 | 卖盘 |
| 13:11:33 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 13:11:25 | 25.58 | -0.010 | 1 | 2,558 | 卖盘 |
| 13:11:01 | 25.59 | 0.020 | 2 | 5,118 | 买盘 |
| 13:10:57 | 25.57 | -0.010 | 3 | 7,673 | 卖盘 |
| 13:10:37 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
| 13:10:25 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 13:10:15 | 25.58 | 0.010 | 4 | 10,232 | 买盘 |
| 13:09:57 | 25.57 | -0.010 | 1 | 2,557 | 卖盘 |
| 13:09:37 | 25.59 | 0.010 | 10 | 25,590 | 买盘 |
| 13:09:33 | 25.58 | 0.000 | 6 | 15,348 | 卖盘 |
| 13:09:21 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
| 13:08:57 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 13:08:55 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 13:08:25 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
| 13:08:09 | 25.58 | -0.010 | 5 | 12,790 | 卖盘 |
| 13:07:27 | 25.59 | 0.000 | 9 | 23,031 | 买盘 |
| 13:07:09 | 25.59 | -0.010 | 4 | 10,236 | 卖盘 |
| 13:06:37 | 25.60 | 0.010 | 2 | 5,120 | 买盘 |
| 13:06:21 | 25.59 | 0.010 | 6 | 15,354 | 中性盘 |
| 13:06:15 | 25.58 | 0.000 | 6 | 15,353 | 卖盘 |
| 13:05:55 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 13:05:33 | 25.58 | 0.000 | 8 | 20,464 | 卖盘 |
| 13:05:25 | 25.58 | 0.000 | 10 | 25,580 | 卖盘 |
| 13:05:09 | 25.58 | 0.000 | 6 | 15,348 | 卖盘 |
| 13:05:03 | 25.58 | 0.000 | 5 | 12,790 | 卖盘 |
| 13:04:39 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
| 13:04:31 | 25.58 | 0.000 | 2 | 5,116 | 卖盘 |
| 13:04:21 | 25.58 | -0.030 | 1 | 2,558 | 卖盘 |
| 13:04:01 | 25.60 | -0.010 | 107 | 273,920 | 卖盘 |
| 13:03:45 | 25.61 | 0.000 | 12 | 30,732 | 卖盘 |
| 13:03:03 | 25.61 | 0.000 | 6 | 15,366 | 卖盘 |
| 13:02:43 | 25.61 | 0.010 | 24 | 61,464 | 买盘 |
| 13:02:21 | 25.60 | 0.000 | 1 | 2,560 | 卖盘 |
| 13:01:57 | 25.60 | 0.000 | 6 | 15,360 | 卖盘 |
| 13:00:51 | 25.60 | 0.000 | 5 | 12,800 | 卖盘 |
| 13:00:03 | 25.60 | -0.010 | 20 | 51,200 | 卖盘 |
| 11:28:57 | 25.61 | 0.010 | 6 | 15,366 | 买盘 |
| 11:28:40 | 25.60 | 0.000 | 6 | 15,360 | 卖盘 |
| 11:28:24 | 25.60 | 0.000 | 8 | 20,485 | 卖盘 |
| 11:28:18 | 25.60 | 0.000 | 4 | 10,240 | 卖盘 |
| 11:28:11 | 25.60 | 0.000 | 25 | 64,000 | 卖盘 |
| 11:28:07 | 25.60 | 0.000 | 1 | 2,560 | 卖盘 |
| 11:27:57 | 25.60 | 0.000 | 2 | 5,120 | 卖盘 |
| 11:27:39 | 25.60 | 0.000 | 6 | 15,360 | 卖盘 |
| 11:27:31 | 25.60 | -0.010 | 5 | 12,800 | 卖盘 |
| 11:26:31 | 25.61 | 0.000 | 1 | 2,561 | 买盘 |
| 11:26:00 | 25.61 | 0.000 | 44 | 112,684 | 卖盘 |
| 11:25:43 | 25.61 | 0.000 | 5 | 12,805 | 卖盘 |
| 11:25:36 | 25.61 | 0.000 | 20 | 51,220 | 卖盘 |
| 11:25:27 | 25.61 | 0.000 | 20 | 51,220 | 卖盘 |
| 11:25:24 | 25.61 | 0.000 | 6 | 15,366 | 卖盘 |
| 11:25:18 | 25.61 | 0.000 | 9 | 23,049 | 卖盘 |
| 11:25:12 | 25.61 | 0.000 | 3 | 7,683 | 卖盘 |
| 11:25:03 | 25.61 | 0.000 | 5 | 12,805 | 买盘 |
| 11:24:51 | 25.61 | -0.020 | 17 | 43,537 | 卖盘 |
| 11:24:42 | 25.63 | 0.000 | 2 | 5,638 | 卖盘 |
| 11:24:37 | 25.62 | 0.000 | 34 | 87,620 | 卖盘 |
| 11:24:18 | 25.62 | -0.020 | 12 | 30,744 | 卖盘 |
| 11:24:14 | 25.63 | 0.000 | 3 | 7,689 | 卖盘 |
| 11:24:00 | 25.63 | 0.000 | 5 | 12,815 | 卖盘 |
| 11:23:30 | 25.63 | -0.010 | 1 | 2,563 | 卖盘 |
| 11:23:15 | 25.64 | 0.000 | 3 | 7,692 | 买盘 |
| 11:23:09 | 25.64 | 0.000 | 1 | 2,564 | 买盘 |
| 11:22:01 | 25.64 | 0.020 | 2 | 5,128 | 买盘 |
| 11:21:46 | 25.62 | 0.000 | 3 | 7,686 | 卖盘 |
| 11:21:01 | 25.62 | -0.020 | 5 | 12,810 | 卖盘 |
| 11:20:57 | 25.64 | 0.020 | 4 | 10,256 | 买盘 |
| 11:20:54 | 25.62 | -0.020 | 19 | 48,695 | 卖盘 |
| 11:20:42 | 25.64 | -0.030 | 18 | 46,162 | 卖盘 |
| 11:20:31 | 25.67 | 0.000 | 9 | 23,103 | 卖盘 |
| 11:20:01 | 25.67 | 0.000 | 8 | 20,536 | 卖盘 |
| 11:19:48 | 25.67 | 0.000 | 1 | 2,567 | 卖盘 |
| 11:19:41 | 25.67 | 0.000 | 2 | 5,134 | 卖盘 |
| 11:19:27 | 25.67 | 0.000 | 1 | 2,567 | 卖盘 |
| 11:19:21 | 25.67 | 0.000 | 4 | 10,268 | 卖盘 |
| 11:18:54 | 25.67 | 0.000 | 6 | 15,402 | 卖盘 |
| 11:18:09 | 25.67 | 0.000 | 3 | 7,701 | 卖盘 |
| 11:17:57 | 25.67 | -0.010 | 26 | 66,742 | 买盘 |
| 11:15:24 | 25.68 | 0.000 | 1 | 2,568 | 买盘 |
| 11:14:50 | 25.68 | 0.030 | 1 | 2,568 | 买盘 |
| 11:14:43 | 25.65 | 0.000 | 20 | 51,300 | 卖盘 |
| 11:14:33 | 25.65 | 0.000 | 6 | 15,390 | 卖盘 |
| 11:14:09 | 25.65 | -0.030 | 1 | 2,565 | 卖盘 |
| 11:14:01 | 25.68 | 0.000 | 45 | 115,560 | 卖盘 |
| 11:13:38 | 25.68 | -0.010 | 1 | 2,568 | 卖盘 |
| 11:12:18 | 25.69 | 0.000 | 1 | 2,569 | 中性盘 |
| 11:12:12 | 25.69 | 0.000 | 10 | 25,690 | 卖盘 |
| 11:12:06 | 25.69 | -0.010 | 24 | 61,656 | 卖盘 |
| 11:11:56 | 25.70 | 0.000 | 20 | 51,400 | 买盘 |
| 11:11:13 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 11:11:03 | 25.70 | 0.000 | 19 | 48,830 | 买盘 |
| 11:10:48 | 25.70 | -0.010 | 1 | 2,570 | 买盘 |
| 11:10:18 | 25.71 | -0.010 | 10 | 25,710 | 卖盘 |
| 11:08:41 | 25.71 | 0.000 | 30 | 77,132 | 卖盘 |
| 11:08:18 | 25.71 | -0.010 | 3 | 7,713 | 卖盘 |
| 11:08:03 | 25.72 | -0.010 | 16 | 41,152 | 卖盘 |
| 11:07:48 | 25.73 | 0.010 | 3 | 7,717 | 买盘 |
| 11:07:02 | 25.72 | 0.000 | 6 | 15,432 | 卖盘 |
| 11:06:36 | 25.72 | 0.000 | 4 | 10,288 | 卖盘 |
| 11:06:09 | 25.72 | 0.000 | 5 | 12,861 | 卖盘 |
| 11:06:00 | 25.72 | 0.000 | 2 | 5,144 | 买盘 |
| 11:05:54 | 25.72 | 0.000 | 5 | 12,860 | 卖盘 |
| 11:05:43 | 25.72 | -0.010 | 5 | 12,860 | 卖盘 |
| 11:04:24 | 25.73 | -0.010 | 20 | 51,460 | 卖盘 |
| 11:04:13 | 25.74 | 0.000 | 1 | 2,574 | 买盘 |
| 11:03:24 | 25.74 | -0.010 | 5 | 12,870 | 卖盘 |
| 11:03:18 | 25.75 | -0.010 | 1 | 2,575 | 买盘 |
| 11:01:42 | 25.76 | 0.030 | 12 | 30,912 | 买盘 |
| 11:01:37 | 25.73 | -0.030 | 5 | 12,865 | 卖盘 |
| 11:01:30 | 25.76 | 0.040 | 1 | 2,576 | 买盘 |
| 11:01:21 | 25.72 | 0.000 | 4 | 10,288 | 卖盘 |
| 11:01:00 | 25.72 | -0.040 | 19 | 48,869 | 卖盘 |
| 11:00:51 | 25.76 | -0.010 | 4 | 10,304 | 卖盘 |
| 11:00:27 | 25.77 | 0.000 | 14 | 36,078 | 买盘 |
| 11:00:09 | 25.77 | 0.010 | 12 | 30,907 | 买盘 |
| 10:59:56 | 25.76 | 0.010 | 18 | 46,368 | 买盘 |
| 10:59:54 | 25.75 | 0.010 | 128 | 329,598 | 买盘 |
| 10:59:39 | 25.74 | 0.020 | 30 | 77,209 | 买盘 |
| 10:59:27 | 25.72 | 0.000 | 6 | 15,432 | 卖盘 |
| 10:59:02 | 25.72 | -0.010 | 3 | 7,716 | 卖盘 |
| 10:58:51 | 25.73 | 0.010 | 15 | 38,595 | 买盘 |
| 10:58:20 | 25.72 | 0.000 | 6 | 15,432 | 卖盘 |
| 10:58:15 | 25.72 | 0.010 | 5 | 12,860 | 买盘 |
| 10:58:07 | 25.71 | -0.010 | 1 | 2,571 | 卖盘 |
| 10:58:02 | 25.72 | 0.010 | 10 | 25,720 | 买盘 |
| 10:57:51 | 25.71 | 0.000 | 5 | 12,855 | 卖盘 |
| 10:57:45 | 25.71 | 0.000 | 2 | 5,142 | 卖盘 |
| 10:57:15 | 25.71 | 0.000 | 5 | 12,855 | 卖盘 |
| 10:56:54 | 25.71 | 0.000 | 11 | 27,767 | 买盘 |
| 10:56:50 | 25.71 | 0.000 | 1 | 2,571 | 买盘 |
| 10:56:15 | 25.71 | 0.000 | 10 | 25,707 | 买盘 |
| 10:56:09 | 25.71 | 0.020 | 11 | 28,270 | 买盘 |
| 10:55:01 | 25.69 | -0.020 | 1 | 2,569 | 卖盘 |
| 10:54:24 | 25.71 | 0.000 | 2 | 5,142 | 买盘 |
| 10:53:45 | 25.71 | 0.000 | 9 | 23,139 | 买盘 |
| 10:52:56 | 25.71 | 0.000 | 0 | 514 | 卖盘 |
| 10:52:50 | 25.71 | 0.000 | 1 | 2,571 | 卖盘 |
| 10:52:42 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 10:52:29 | 25.71 | 0.010 | 33 | 84,319 | 买盘 |
| 10:52:24 | 25.70 | 0.010 | 4 | 10,280 | 买盘 |
| 10:52:20 | 25.69 | -0.010 | 30 | 77,070 | 卖盘 |
| 10:52:12 | 25.70 | 0.000 | 1 | 2,570 | 买盘 |
| 10:51:54 | 25.70 | 0.000 | 0 | 514 | 卖盘 |
| 10:51:50 | 25.70 | 0.000 | 6 | 15,420 | 卖盘 |
| 10:51:42 | 25.70 | -0.010 | 23 | 58,596 | 卖盘 |
| 10:51:33 | 25.71 | 0.000 | 1 | 2,571 | 买盘 |
| 10:50:33 | 25.71 | 0.010 | 3 | 7,713 | 买盘 |
| 10:50:23 | 25.70 | 0.000 | 2 | 5,140 | 卖盘 |
| 10:49:56 | 25.70 | 0.000 | 3 | 7,710 | 买盘 |
| 10:49:39 | 25.70 | 0.000 | 2 | 5,140 | 卖盘 |
| 10:48:56 | 25.70 | 0.000 | 17 | 43,690 | 买盘 |
| 10:48:37 | 25.70 | 0.000 | 1 | 2,570 | 买盘 |
| 10:48:31 | 25.70 | 0.000 | 1 | 2,570 | 买盘 |
| 10:47:53 | 25.70 | 0.000 | 5 | 12,850 | 买盘 |
| 10:47:45 | 25.70 | 0.000 | 20 | 51,383 | 买盘 |
| 10:47:33 | 25.70 | 0.020 | 1 | 2,570 | 买盘 |
| 10:47:26 | 25.68 | -0.020 | 7 | 17,980 | 卖盘 |
| 10:47:18 | 25.69 | 0.000 | 1 | 2,569 | 卖盘 |
| 10:47:08 | 25.69 | -0.010 | 1 | 2,569 | 卖盘 |
| 10:46:48 | 25.70 | 0.010 | 5 | 12,850 | 买盘 |
| 10:46:42 | 25.69 | -0.010 | 1 | 2,569 | 卖盘 |
| 10:46:23 | 25.70 | 0.000 | 17 | 43,690 | 卖盘 |
| 10:46:18 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 10:45:48 | 25.70 | -0.030 | 1 | 2,570 | 卖盘 |
| 10:45:36 | 25.73 | 0.000 | 21 | 54,033 | 卖盘 |
| 10:45:32 | 25.73 | 0.000 | 7 | 18,011 | 卖盘 |
| 10:45:26 | 25.73 | -0.010 | 1 | 2,573 | 卖盘 |
| 10:45:23 | 25.74 | 0.000 | 6 | 15,444 | 卖盘 |
| 10:45:15 | 25.74 | 0.000 | 3 | 7,722 | 卖盘 |
| 10:45:07 | 25.74 | 0.000 | 1 | 2,574 | 卖盘 |
| 10:44:39 | 25.74 | -0.010 | 12 | 30,888 | 卖盘 |
| 10:44:27 | 25.75 | 0.000 | 30 | 77,250 | 买盘 |
| 10:42:54 | 25.75 | 0.000 | 1 | 2,575 | 买盘 |
| 10:41:28 | 25.75 | 0.010 | 20 | 51,500 | 买盘 |
| 10:41:19 | 25.74 | -0.010 | 1 | 2,574 | 卖盘 |
| 10:41:03 | 25.75 | 0.000 | 10 | 25,750 | 买盘 |
| 10:40:32 | 25.75 | 0.010 | 4 | 10,300 | 买盘 |
| 10:40:19 | 25.74 | 0.000 | 3 | 7,722 | 买盘 |
| 10:40:07 | 25.74 | 0.000 | 1 | 2,574 | 卖盘 |
| 10:39:56 | 25.74 | 0.000 | 30 | 77,199 | 买盘 |
| 10:39:26 | 25.74 | -0.020 | 29 | 74,663 | 卖盘 |
| 10:38:35 | 25.76 | 0.000 | 10 | 25,760 | 买盘 |
| 10:38:14 | 25.76 | 0.010 | 2 | 5,151 | 买盘 |
| 10:38:05 | 25.75 | 0.000 | 1 | 2,575 | 卖盘 |
| 10:37:43 | 25.75 | 0.000 | 6 | 15,450 | 卖盘 |
| 10:37:24 | 25.75 | 0.000 | 4 | 10,300 | 卖盘 |
| 10:37:14 | 25.75 | 0.000 | 2 | 5,150 | 卖盘 |
| 10:36:17 | 25.75 | 0.000 | 1 | 2,575 | 卖盘 |
| 10:36:06 | 25.75 | 0.000 | 1 | 2,575 | 卖盘 |
| 10:35:17 | 25.75 | 0.010 | 13 | 33,475 | 买盘 |
| 10:35:05 | 25.74 | 0.000 | 1 | 2,574 | 卖盘 |
| 10:34:20 | 25.74 | 0.000 | 5 | 12,870 | 买盘 |
| 10:33:38 | 25.74 | -0.010 | 11 | 28,314 | 卖盘 |
| 10:33:30 | 25.75 | 0.000 | 8 | 20,595 | 买盘 |
| 10:33:12 | 25.75 | 0.010 | 2 | 5,150 | 买盘 |
| 10:33:07 | 25.74 | 0.000 | 1 | 2,574 | 卖盘 |
| 10:32:38 | 25.74 | -0.010 | 5 | 12,870 | 卖盘 |
| 10:31:44 | 25.75 | 0.000 | 1 | 2,575 | 买盘 |
| 10:31:26 | 25.75 | 0.020 | 5 | 12,875 | 买盘 |
| 10:29:50 | 25.73 | 0.000 | 1 | 2,573 | 卖盘 |
| 10:29:11 | 25.73 | -0.020 | 9 | 23,158 | 卖盘 |
| 10:28:56 | 25.75 | 0.000 | 6 | 15,445 | 买盘 |
| 10:28:32 | 25.75 | 0.000 | 13 | 33,475 | 卖盘 |
| 10:28:26 | 25.75 | 0.000 | 2 | 5,150 | 买盘 |
| 10:28:14 | 25.75 | 0.000 | 3 | 7,725 | 卖盘 |
| 10:28:02 | 25.75 | -0.010 | 1 | 2,575 | 卖盘 |
| 10:27:38 | 25.76 | 0.000 | 1 | 2,576 | 卖盘 |
| 10:27:32 | 25.76 | 0.000 | 5 | 12,880 | 卖盘 |
| 10:27:23 | 25.76 | 0.000 | 5 | 12,880 | 卖盘 |
| 10:27:20 | 25.76 | 0.000 | 6 | 15,456 | 卖盘 |
| 10:27:11 | 25.76 | 0.000 | 3 | 7,728 | 卖盘 |
| 10:26:50 | 25.76 | -0.010 | 3 | 7,728 | 卖盘 |
| 10:26:05 | 25.77 | 0.000 | 4 | 10,308 | 买盘 |
| 10:25:56 | 25.77 | 0.000 | 1 | 2,577 | 买盘 |
| 10:25:53 | 25.77 | -0.010 | 8 | 20,616 | 卖盘 |
| 10:25:50 | 25.78 | 0.010 | 30 | 77,340 | 买盘 |
| 10:25:11 | 25.77 | -0.010 | 2 | 5,154 | 卖盘 |
| 10:25:05 | 25.78 | 0.010 | 1 | 2,578 | 买盘 |
| 10:24:56 | 25.77 | -0.010 | 10 | 25,770 | 卖盘 |
| 10:24:50 | 25.78 | 0.000 | 17 | 43,812 | 买盘 |
| 10:24:44 | 25.78 | 0.000 | 1 | 2,578 | 买盘 |
| 10:24:32 | 25.77 | 0.000 | 1 | 2,577 | 买盘 |
| 10:24:27 | 25.76 | 0.000 | 4 | 10,304 | 买盘 |
| 10:24:24 | 25.76 | 0.020 | 23 | 59,248 | 买盘 |
| 10:24:17 | 25.75 | 0.000 | 10 | 25,750 | 买盘 |
| 10:24:11 | 25.75 | 0.000 | 2 | 5,150 | 买盘 |
| 10:24:08 | 25.75 | 0.010 | 12 | 30,900 | 买盘 |
| 10:24:02 | 25.74 | 0.000 | 18 | 46,332 | 买盘 |
| 10:23:53 | 25.74 | 0.020 | 1 | 2,574 | 买盘 |
| 10:23:20 | 25.72 | 0.000 | 2 | 5,144 | 买盘 |
| 10:22:38 | 25.72 | -0.010 | 17 | 43,733 | 卖盘 |
| 10:22:26 | 25.73 | 0.000 | 20 | 51,460 | 卖盘 |
| 10:22:15 | 25.73 | 0.000 | 21 | 54,033 | 买盘 |
| 10:22:08 | 25.73 | 0.000 | 3 | 7,719 | 买盘 |
| 10:21:50 | 25.73 | 0.000 | 6 | 15,438 | 卖盘 |
| 10:21:41 | 25.73 | -0.010 | 13 | 33,454 | 卖盘 |
| 10:21:02 | 25.74 | 0.000 | 2 | 5,148 | 买盘 |
| 10:20:59 | 25.74 | 0.000 | 4 | 10,296 | 买盘 |
| 10:20:50 | 25.74 | 0.010 | 1 | 2,574 | 买盘 |
| 10:20:29 | 25.73 | -0.010 | 1 | 2,573 | 中性盘 |
| 10:20:22 | 25.74 | 0.010 | 11 | 28,312 | 买盘 |
| 10:20:17 | 25.73 | 0.010 | 12 | 30,876 | 买盘 |
| 10:19:17 | 25.72 | 0.000 | 4 | 10,288 | 卖盘 |
| 10:18:50 | 25.72 | 0.000 | 1 | 2,572 | 买盘 |
| 10:18:24 | 25.72 | 0.000 | 7 | 18,004 | 卖盘 |
| 10:17:32 | 25.72 | -0.010 | 3 | 7,716 | 卖盘 |
| 10:17:20 | 25.73 | -0.010 | 5 | 12,865 | 卖盘 |
| 10:16:59 | 25.74 | 0.020 | 1 | 2,574 | 买盘 |
| 10:16:26 | 25.72 | 0.000 | 2 | 5,144 | 卖盘 |
| 10:16:08 | 25.72 | 0.000 | 14 | 36,008 | 买盘 |
| 10:15:53 | 25.72 | 0.000 | 2 | 5,144 | 买盘 |
| 10:15:47 | 25.73 | 0.010 | 3 | 7,719 | 卖盘 |
| 10:15:23 | 25.72 | 0.000 | 1 | 2,572 | 买盘 |
| 10:15:17 | 25.72 | 0.000 | 1 | 2,572 | 买盘 |
| 10:15:14 | 25.72 | 0.000 | 1 | 2,572 | 买盘 |
| 10:14:56 | 25.72 | -0.020 | 1 | 2,572 | 中性盘 |
| 10:14:49 | 25.74 | 0.030 | 20 | 51,454 | 买盘 |
| 10:14:42 | 25.71 | -0.010 | 1 | 2,571 | 卖盘 |
| 10:14:26 | 25.72 | 0.010 | 3 | 7,716 | 买盘 |
| 10:14:08 | 25.71 | -0.010 | 3 | 7,713 | 卖盘 |
| 10:13:32 | 25.72 | -0.010 | 12 | 30,864 | 卖盘 |
| 10:13:26 | 25.73 | 0.010 | 7 | 18,011 | 买盘 |
| 10:13:23 | 25.72 | -0.010 | 1 | 2,572 | 卖盘 |
| 10:13:02 | 25.73 | 0.000 | 3 | 7,719 | 卖盘 |
| 10:12:53 | 25.73 | 0.000 | 2 | 5,146 | 买盘 |
| 10:12:48 | 25.73 | 0.000 | 1 | 2,573 | 买盘 |
| 10:12:44 | 25.73 | 0.010 | 2 | 5,146 | 卖盘 |
| 10:12:17 | 25.72 | 0.010 | 20 | 51,440 | 买盘 |
| 10:11:59 | 25.71 | 0.000 | 10 | 25,710 | 买盘 |
| 10:11:41 | 25.71 | 0.010 | 13 | 33,423 | 买盘 |
| 10:11:36 | 25.70 | 0.000 | 4 | 10,278 | 买盘 |
| 10:11:32 | 25.70 | 0.020 | 100 | 256,985 | 买盘 |
| 10:11:27 | 25.68 | 0.000 | 1 | 3,005 | 买盘 |
| 10:11:11 | 25.68 | 0.000 | 1 | 2,568 | 买盘 |
| 10:11:03 | 25.68 | 0.020 | 4 | 10,272 | 买盘 |
| 10:10:47 | 25.68 | 0.000 | 21 | 53,928 | 卖盘 |
| 10:10:44 | 25.68 | -0.010 | 4 | 10,272 | 卖盘 |
| 10:10:20 | 25.69 | 0.010 | 1 | 2,569 | 中性盘 |
| 10:09:54 | 25.68 | -0.020 | 4 | 10,709 | 卖盘 |
| 10:09:38 | 25.70 | 0.020 | 57 | 146,455 | 买盘 |
| 10:09:32 | 25.67 | 0.010 | 3 | 7,701 | 卖盘 |
| 10:09:08 | 25.66 | 0.040 | 3 | 7,699 | 卖盘 |
| 10:08:27 | 25.62 | -0.050 | 57 | 145,576 | 卖盘 |
| 10:08:14 | 25.67 | 0.010 | 3 | 7,701 | 中性盘 |
| 10:08:02 | 25.66 | -0.020 | 3 | 7,698 | 卖盘 |
| 10:07:43 | 25.68 | 0.000 | 4 | 10,272 | 买盘 |
| 10:07:38 | 25.68 | -0.010 | 5 | 12,840 | 卖盘 |
| 10:07:32 | 25.69 | -0.010 | 2 | 5,138 | 卖盘 |
| 10:07:17 | 25.70 | 0.000 | 12 | 30,840 | 卖盘 |
| 10:06:56 | 25.70 | 0.000 | 12 | 30,840 | 卖盘 |
| 10:06:50 | 25.70 | 0.000 | 16 | 41,120 | 买盘 |
| 10:06:32 | 25.70 | 0.020 | 18 | 46,240 | 买盘 |
| 10:06:11 | 25.68 | 0.020 | 2 | 5,136 | 买盘 |
| 10:05:56 | 25.66 | 0.000 | 4 | 10,264 | 卖盘 |
| 10:05:41 | 25.66 | 0.000 | 2 | 5,132 | 卖盘 |
| 10:04:56 | 25.66 | 0.030 | 40 | 102,640 | 买盘 |
| 10:04:17 | 25.63 | 0.000 | 3 | 7,689 | 卖盘 |
| 10:04:08 | 25.63 | -0.030 | 4 | 10,252 | 卖盘 |
| 10:03:56 | 25.62 | -0.040 | 2 | 5,124 | 卖盘 |
| 10:03:26 | 25.66 | 0.040 | 11 | 28,226 | 买盘 |
| 10:02:56 | 25.66 | 0.000 | 1 | 2,566 | 买盘 |
| 10:02:53 | 25.66 | 0.040 | 3 | 7,698 | 买盘 |
| 10:02:23 | 25.62 | -0.040 | 3 | 7,686 | 卖盘 |
| 10:02:18 | 25.66 | 0.040 | 1 | 2,566 | 买盘 |
| 10:02:08 | 25.62 | 0.000 | 1 | 2,562 | 卖盘 |
| 10:01:38 | 25.62 | 0.000 | 4 | 10,248 | 卖盘 |
| 10:00:54 | 25.62 | -0.030 | 14 | 35,868 | 卖盘 |
| 10:00:50 | 25.65 | 0.040 | 3 | 7,695 | 买盘 |
| 10:00:20 | 25.61 | -0.010 | 2 | 5,123 | 卖盘 |
| 10:00:08 | 25.62 | 0.000 | 2 | 5,124 | 买盘 |
| 10:00:05 | 25.62 | 0.000 | 1 | 2,562 | 买盘 |
| 09:59:59 | 25.62 | 0.020 | 3 | 7,686 | 买盘 |
| 09:59:47 | 25.60 | -0.010 | 3 | 7,680 | 卖盘 |
| 09:59:38 | 25.61 | 0.000 | 5 | 12,805 | 买盘 |
| 09:59:29 | 25.61 | 0.010 | 1 | 2,561 | 买盘 |
| 09:59:17 | 25.60 | 0.000 | 3 | 7,680 | 卖盘 |
| 09:59:02 | 25.60 | -0.020 | 10 | 25,600 | 卖盘 |
| 09:58:53 | 25.62 | 0.000 | 2 | 5,124 | 买盘 |
| 09:58:38 | 25.62 | 0.030 | 10 | 25,620 | 买盘 |
| 09:58:35 | 25.59 | 0.000 | 3 | 7,677 | 卖盘 |
| 09:57:59 | 25.59 | 0.000 | 13 | 33,267 | 卖盘 |
| 09:57:47 | 25.59 | -0.030 | 2 | 5,118 | 卖盘 |
| 09:57:38 | 25.62 | 0.020 | 103 | 263,702 | 买盘 |
| 09:57:35 | 25.60 | 0.000 | 5 | 12,800 | 卖盘 |
| 09:57:14 | 25.60 | 0.000 | 2 | 5,120 | 卖盘 |
| 09:57:05 | 25.60 | 0.030 | 5 | 12,800 | 卖盘 |
| 09:56:38 | 25.57 | 0.000 | 3 | 7,672 | 卖盘 |
| 09:56:20 | 25.57 | -0.050 | 2 | 5,114 | 卖盘 |
| 09:56:11 | 25.62 | 0.000 | 10 | 25,620 | 卖盘 |
| 09:56:06 | 25.62 | 0.010 | 1 | 2,562 | 卖盘 |
| 09:56:02 | 25.61 | 0.000 | 1 | 2,561 | 卖盘 |
| 09:55:41 | 25.61 | 0.000 | 40 | 102,440 | 卖盘 |
| 09:55:38 | 25.61 | -0.010 | 3 | 7,683 | 卖盘 |
| 09:55:26 | 25.62 | 0.010 | 1 | 2,562 | 买盘 |
| 09:55:23 | 25.61 | 0.000 | 3 | 7,683 | 卖盘 |
| 09:55:17 | 25.61 | 0.010 | 8 | 20,483 | 买盘 |
| 09:55:08 | 25.60 | -0.010 | 45 | 115,200 | 卖盘 |
| 09:55:02 | 25.60 | -0.010 | 2 | 5,120 | 卖盘 |
| 09:54:47 | 25.62 | -0.010 | 1 | 2,562 | 卖盘 |
| 09:54:44 | 25.63 | 0.000 | 2 | 5,126 | 买盘 |
| 09:54:35 | 25.63 | 0.020 | 4 | 10,252 | 买盘 |
| 09:53:47 | 25.61 | -0.010 | 2 | 5,122 | 卖盘 |
| 09:53:07 | 25.62 | 0.000 | 1 | 2,562 | 买盘 |
| 09:53:02 | 25.62 | 0.000 | 1 | 2,562 | 买盘 |
| 09:52:58 | 25.62 | 0.000 | 22 | 56,359 | 买盘 |
| 09:52:47 | 25.62 | 0.000 | 2 | 5,124 | 买盘 |
| 09:52:38 | 25.62 | 0.000 | 19 | 48,678 | 买盘 |
| 09:52:32 | 25.62 | 0.010 | 4 | 10,248 | 买盘 |
| 09:52:23 | 25.61 | -0.010 | 1 | 2,561 | 卖盘 |
| 09:52:20 | 25.62 | 0.010 | 5 | 12,810 | 买盘 |
| 09:51:56 | 25.61 | 0.000 | 6 | 15,366 | 卖盘 |
| 09:51:53 | 25.61 | 0.000 | 1 | 2,561 | 卖盘 |
| 09:51:44 | 25.61 | -0.010 | 2 | 5,122 | 卖盘 |
| 09:51:38 | 25.62 | 0.000 | 5 | 12,810 | 买盘 |
| 09:51:29 | 25.62 | 0.020 | 10 | 25,620 | 买盘 |
| 09:51:20 | 25.60 | -0.010 | 2 | 5,121 | 卖盘 |
| 09:51:08 | 25.61 | -0.010 | 2 | 5,122 | 卖盘 |
| 09:51:05 | 25.62 | 0.000 | 27 | 69,174 | 卖盘 |
| 09:50:56 | 25.62 | 0.000 | 1 | 2,562 | 卖盘 |
| 09:50:53 | 25.62 | 0.020 | 2 | 5,124 | 买盘 |
| 09:50:27 | 25.60 | -0.020 | 3 | 7,680 | 卖盘 |
| 09:50:23 | 25.62 | 0.020 | 5 | 12,810 | 买盘 |
| 09:50:17 | 25.60 | -0.020 | 44 | 112,651 | 卖盘 |
| 09:50:11 | 25.62 | 0.000 | 8 | 20,496 | 卖盘 |
| 09:50:08 | 25.62 | 0.000 | 2 | 5,124 | 卖盘 |
| 09:50:03 | 25.62 | -0.010 | 7 | 17,934 | 卖盘 |
| 09:49:44 | 25.63 | 0.020 | 8 | 20,504 | 买盘 |
| 09:49:32 | 25.61 | 0.000 | 3 | 7,683 | 卖盘 |
| 09:49:21 | 25.61 | -0.010 | 8 | 20,488 | 卖盘 |
| 09:49:17 | 25.62 | -0.020 | 14 | 35,872 | 卖盘 |
| 09:49:11 | 25.64 | 0.000 | 1 | 2,564 | 卖盘 |
| 09:49:06 | 25.64 | -0.010 | 16 | 41,024 | 卖盘 |
| 09:49:02 | 25.65 | -0.010 | 11 | 28,215 | 卖盘 |
| 09:48:57 | 25.67 | 0.000 | 2 | 5,134 | 卖盘 |
| 09:48:53 | 25.67 | 0.000 | 6 | 15,402 | 卖盘 |
| 09:48:17 | 25.67 | 0.000 | 4 | 10,268 | 卖盘 |
| 09:47:57 | 25.68 | 0.000 | 10 | 25,680 | 卖盘 |
| 09:47:41 | 25.68 | 0.000 | 3 | 7,705 | 卖盘 |
| 09:47:37 | 25.68 | -0.020 | 7 | 17,982 | 卖盘 |
| 09:47:08 | 25.70 | 0.030 | 2 | 5,140 | 买盘 |
| 09:47:01 | 25.67 | -0.030 | 3 | 7,701 | 卖盘 |
| 09:46:41 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 09:46:29 | 25.70 | 0.030 | 9 | 23,130 | 买盘 |
| 09:46:11 | 25.67 | -0.020 | 4 | 10,268 | 卖盘 |
| 09:45:32 | 25.69 | 0.000 | 3 | 7,707 | 卖盘 |
| 09:45:27 | 25.68 | 0.000 | 11 | 28,248 | 卖盘 |
| 09:45:21 | 25.68 | 0.000 | 14 | 35,952 | 卖盘 |
| 09:45:11 | 25.68 | 0.000 | 1 | 2,568 | 卖盘 |
| 09:44:59 | 25.68 | -0.010 | 1 | 2,568 | 卖盘 |
| 09:44:33 | 25.69 | 0.010 | 2 | 5,138 | 中性盘 |
| 09:44:23 | 25.68 | -0.020 | 3 | 7,704 | 卖盘 |
| 09:44:09 | 25.70 | 0.000 | 8 | 20,560 | 卖盘 |
| 09:44:05 | 25.70 | 0.000 | 40 | 102,800 | 卖盘 |
| 09:43:51 | 25.70 | 0.000 | 3 | 7,710 | 卖盘 |
| 09:43:27 | 25.70 | 0.000 | 3 | 7,710 | 卖盘 |
| 09:42:50 | 25.70 | -0.010 | 3 | 7,710 | 卖盘 |
| 09:42:41 | 25.71 | -0.010 | 6 | 15,426 | 卖盘 |
| 09:42:39 | 25.72 | 0.010 | 1 | 2,572 | 买盘 |
| 09:41:41 | 25.71 | 0.000 | 10 | 25,710 | 买盘 |
| 09:41:29 | 25.71 | 0.010 | 4 | 10,284 | 买盘 |
| 09:41:23 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 09:41:17 | 25.70 | 0.030 | 63 | 161,910 | 买盘 |
| 09:40:57 | 25.67 | -0.030 | 7 | 17,969 | 卖盘 |
| 09:40:48 | 25.70 | 0.040 | 2 | 5,140 | 买盘 |
| 09:40:07 | 25.66 | 0.000 | 3 | 7,698 | 卖盘 |
| 09:39:58 | 25.66 | 0.000 | 99 | 254,021 | 买盘 |
| 09:39:53 | 25.66 | 0.000 | 9 | 23,094 | 卖盘 |
| 09:39:47 | 25.66 | -0.010 | 17 | 43,622 | 卖盘 |
| 09:39:26 | 25.67 | 0.000 | 16 | 41,072 | 买盘 |
| 09:39:23 | 25.67 | -0.010 | 1 | 2,567 | 卖盘 |
| 09:39:17 | 25.68 | 0.000 | 5 | 12,840 | 买盘 |
| 09:38:33 | 25.70 | 0.000 | 2 | 5,140 | 买盘 |
| 09:37:50 | 25.70 | -0.010 | 3 | 7,710 | 买盘 |
| 09:37:05 | 25.71 | -0.010 | 21 | 53,991 | 卖盘 |
| 09:36:26 | 25.73 | -0.010 | 2 | 5,146 | 卖盘 |
| 09:36:23 | 25.74 | 0.000 | 12 | 30,888 | 卖盘 |
| 09:36:11 | 25.74 | 0.000 | 1 | 2,574 | 买盘 |
| 09:35:47 | 25.74 | 0.030 | 3 | 7,722 | 买盘 |
| 09:35:17 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 09:35:05 | 25.71 | 0.000 | 1 | 3,599 | 卖盘 |
| 09:34:51 | 25.71 | 0.000 | 3 | 7,713 | 卖盘 |
| 09:34:21 | 25.71 | 0.030 | 4 | 10,284 | 买盘 |
| 09:34:03 | 25.68 | -0.030 | 1 | 2,568 | 卖盘 |
| 09:33:56 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 09:33:53 | 25.71 | 0.000 | 5 | 12,855 | 卖盘 |
| 09:33:48 | 25.71 | 0.010 | 9 | 23,136 | 买盘 |
| 09:33:42 | 25.71 | 0.000 | 6 | 15,426 | 卖盘 |
| 09:33:23 | 25.71 | -0.040 | 2 | 5,142 | 卖盘 |
| 09:33:17 | 25.75 | 0.040 | 3 | 7,725 | 买盘 |
| 09:33:14 | 25.71 | 0.000 | 2 | 5,142 | 卖盘 |
| 09:32:47 | 25.71 | -0.050 | 22 | 56,647 | 卖盘 |
| 09:32:39 | 25.76 | -0.010 | 10 | 25,760 | 买盘 |
| 09:32:06 | 25.77 | 0.020 | 12 | 30,924 | 买盘 |
| 09:31:41 | 25.75 | 0.000 | 5 | 12,875 | 卖盘 |
| 09:31:05 | 25.75 | 0.060 | 15 | 38,612 | 买盘 |
| 09:30:57 | 25.69 | 0.000 | 1 | 2,569 | 卖盘 |
| 09:30:45 | 25.69 | 0.000 | 1 | 2,569 | 卖盘 |
| 09:30:35 | 25.69 | -0.040 | 1 | 2,569 | 卖盘 |
| 09:30:14 | 25.73 | -0.010 | 1 | 2,573 | 卖盘 |
| 09:30:08 | 25.74 | 0.030 | 7 | 18,006 | 买盘 |
| 09:30:05 | 25.71 | -0.070 | 9 | 23,162 | 中性盘 |
| 09:25:03 | 25.78 | 0.070 | 27 | 69,606 | 买盘 |
