网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:19.72

历史数据下载 海利尔(603639) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 22.91 0.000 5 11,455 卖盘
14:56:53 22.91 -0.020 1 2,291 卖盘
14:56:50 22.93 0.020 20 45,850 买盘
14:56:33 22.91 0.000 1 2,291 卖盘
14:56:29 22.91 0.030 18 41,226 买盘
14:56:16 22.88 -0.010 15 34,320 卖盘
14:56:03 22.87 -0.010 5 11,438 卖盘
14:55:56 22.88 0.010 1 2,288 中性盘
14:55:50 22.87 0.000 5 11,435 卖盘
14:55:39 22.87 -0.010 2 4,575 卖盘
14:55:31 22.88 0.010 4 9,152 买盘
14:55:27 22.87 -0.010 3 6,861 卖盘
14:55:21 22.87 0.000 8 17,838 卖盘
14:55:17 22.87 0.000 6 13,722 卖盘
14:55:07 22.87 0.000 3 6,861 卖盘
14:55:03 22.87 -0.010 6 13,725 卖盘
14:54:59 22.88 -0.010 1 2,288 中性盘
14:54:51 22.87 -0.020 46 106,149 卖盘
14:54:38 22.89 0.020 4 9,150 买盘
14:54:26 22.88 0.000 3 6,864 买盘
14:54:21 22.89 0.000 2 4,578 买盘
14:54:11 22.89 0.000 2 4,578 买盘
14:54:06 22.90 0.000 2 4,580 卖盘
14:53:57 22.90 0.000 10 22,900 买盘
14:53:47 22.90 0.000 1 2,290 买盘
14:53:33 22.90 0.000 1 2,290 买盘
14:53:26 22.92 -0.010 4 9,168 买盘
14:52:47 22.93 0.020 1 2,293 卖盘
14:52:32 22.91 -0.010 9 20,619 卖盘
14:52:29 22.92 0.000 1 2,292 中性盘
14:52:24 22.92 0.010 7 16,044 卖盘
14:52:11 22.91 0.000 15 34,366 卖盘
14:51:57 22.91 0.000 12 27,492 卖盘
14:51:35 22.91 0.000 2 4,582 买盘
14:51:27 22.91 0.020 1 2,291 买盘
14:51:23 22.89 -0.010 2 4,578 卖盘
14:51:17 22.90 0.000 22 50,380 买盘
14:51:11 22.90 0.000 2 4,579 买盘
14:51:08 22.90 -0.010 2 4,581 卖盘
14:51:05 22.91 0.020 1 2,291 买盘
14:50:59 22.89 -0.020 17 38,475 卖盘
14:50:51 22.91 0.020 1 2,291 买盘
14:50:47 22.89 -0.010 11 25,183 卖盘
14:50:41 22.89 0.000 91 207,841 买盘
14:50:36 22.89 0.010 127 290,703 买盘
14:50:29 22.88 -0.010 11 25,178 卖盘
14:50:14 22.89 0.000 2 4,577 买盘
14:50:07 22.89 0.000 41 93,839 买盘
14:50:03 22.89 0.020 17 38,868 买盘
14:49:56 22.88 0.000 6 13,271 买盘
14:49:50 22.88 0.000 1 2,288 买盘
14:49:44 22.88 0.000 15 34,777 卖盘
14:49:38 22.88 0.000 13 29,745 卖盘
14:49:32 22.88 0.010 53 120,798 买盘
14:49:29 22.87 -0.010 65 149,149 卖盘
14:49:23 22.88 0.000 9 20,592 卖盘
14:49:20 22.88 0.000 1 2,288 卖盘
14:49:11 22.88 0.000 11 25,158 买盘
14:49:02 22.87 0.000 2 4,575 卖盘
14:48:59 22.87 -0.010 7 16,009 卖盘
14:48:53 22.88 -0.010 92 210,496 卖盘
14:48:50 22.89 0.010 3 6,867 买盘
14:48:41 22.88 -0.010 16 36,614 卖盘
14:48:32 22.89 0.000 1 2,289 卖盘
14:48:29 22.89 -0.020 4 9,156 卖盘
14:48:14 22.91 0.030 8 18,328 卖盘
14:48:03 22.88 -0.050 12 27,456 卖盘
14:47:59 22.93 0.050 20 45,824 买盘
14:47:53 22.88 -0.010 2 4,576 卖盘
14:47:47 22.89 0.010 43 98,407 买盘
14:47:45 22.88 0.000 32 73,206 买盘
14:47:32 22.88 0.020 2 4,576 买盘
14:47:26 22.85 -0.010 14 31,999 卖盘
14:47:21 22.86 -0.020 160 366,708 卖盘
14:47:17 22.88 0.000 6 13,728 卖盘
14:47:14 22.88 0.000 14 32,032 买盘
14:46:59 22.88 0.010 41 93,808 买盘
14:46:47 22.87 0.010 11 25,157 买盘
14:46:41 22.87 0.000 48 109,746 买盘
14:46:38 22.87 0.010 1 2,287 买盘
14:46:32 22.86 -0.010 5 11,430 卖盘
14:46:26 22.86 0.000 60 136,264 卖盘
14:46:23 22.86 -0.010 42 96,012 卖盘
14:46:17 22.87 0.000 1 2,287 买盘
14:46:13 22.87 0.000 1 2,287 买盘
14:46:09 22.87 -0.010 67 153,229 卖盘
14:45:56 22.89 0.000 21 48,069 买盘
14:45:53 22.89 0.000 2 4,578 买盘
14:45:47 22.89 0.010 2 4,578 中性盘
14:45:44 22.88 -0.030 50 114,421 卖盘
14:45:26 22.91 0.000 4 9,164 买盘
14:45:23 22.91 0.020 14 32,074 买盘
14:45:17 22.89 -0.010 127 290,716 卖盘
14:45:08 22.90 0.000 12 27,480 买盘
14:45:02 22.90 0.000 1 2,290 卖盘
14:44:59 22.90 0.000 49 112,210 卖盘
14:44:51 22.90 0.000 10 22,900 卖盘
14:44:48 22.90 0.000 4 9,161 卖盘
14:44:44 22.90 0.000 2 4,580 卖盘
14:44:32 22.90 -0.010 24 54,968 卖盘
14:44:26 22.91 0.000 2 4,582 卖盘
14:44:17 22.91 0.000 2 4,582 卖盘
14:44:11 22.91 -0.010 9 20,619 卖盘
14:44:08 22.92 -0.010 20 45,840 卖盘
14:44:05 22.93 0.000 4 9,175 卖盘
14:43:57 22.93 0.000 7 16,051 卖盘
14:43:49 22.94 0.010 19 43,586 买盘
14:43:44 22.93 0.000 1 2,293 卖盘
14:43:14 22.93 0.000 12 27,516 买盘
14:43:08 22.93 0.010 8 18,342 买盘
14:43:03 22.92 -0.010 9 20,632 卖盘
14:42:56 22.93 0.010 3 6,879 买盘
14:42:51 22.92 -0.010 13 29,799 卖盘
14:42:41 22.93 0.010 1 2,293 卖盘
14:42:33 22.92 -0.020 5 11,460 卖盘
14:42:27 22.93 0.000 4 9,176 卖盘
14:42:23 22.93 0.010 10 22,471 买盘
14:42:20 22.92 -0.030 66 151,366 卖盘
14:42:11 22.95 0.010 12 27,540 买盘
14:41:56 22.94 0.000 4 9,176 买盘
14:41:53 22.94 -0.010 1 2,294 卖盘
14:41:47 22.94 0.020 1 2,294 买盘
14:41:41 22.95 0.030 2 4,590 卖盘
14:41:29 22.92 -0.040 35 80,256 卖盘
14:41:21 22.95 0.000 14 32,130 买盘
14:41:06 22.95 0.030 6 13,770 卖盘
14:40:53 22.92 -0.040 30 69,261 卖盘
14:40:50 22.96 0.010 1 2,296 买盘
14:40:39 22.95 -0.020 5 11,478 卖盘
14:40:33 22.97 0.000 8 18,375 买盘
14:40:26 22.95 -0.010 5 11,475 卖盘
14:40:17 22.96 0.000 38 86,291 买盘
14:40:11 22.96 -0.020 12 27,552 卖盘
14:40:03 22.96 0.000 4 9,184 卖盘
14:39:56 22.96 -0.020 4 9,190 卖盘
14:39:44 22.98 -0.010 4 9,192 买盘
14:39:26 22.93 -0.070 1 2,293 卖盘
14:39:21 23.00 0.010 16 36,800 买盘
14:39:17 22.99 0.050 10 22,990 买盘
14:39:11 22.94 0.000 1 2,294 卖盘
14:39:08 22.94 0.080 2 4,127 买盘
14:39:03 22.94 -0.020 6 13,764 买盘
14:38:57 22.95 0.050 1 2,295 买盘
14:38:51 22.90 0.000 1 3,206 买盘
14:38:47 22.90 -0.060 42 96,241 卖盘
14:38:41 22.96 0.040 110 252,560 买盘
14:38:39 22.92 -0.030 13 29,813 卖盘
14:38:32 22.95 -0.010 11 25,255 卖盘
14:38:27 22.96 -0.040 141 324,338 卖盘
14:38:21 23.00 0.010 2 4,600 买盘
14:38:19 22.99 -0.010 33 75,867 卖盘
14:38:15 23.00 0.010 4 9,200 买盘
14:38:09 22.99 0.000 2 4,599 卖盘
14:38:02 22.99 -0.030 71 163,760 卖盘
14:37:53 23.02 0.020 1 2,302 买盘
14:37:45 23.00 -0.020 117 268,284 卖盘
14:37:39 23.02 -0.010 4 9,211 卖盘
14:37:35 23.03 -0.020 2 5,527 卖盘
14:37:26 23.05 0.020 1 2,305 买盘
14:37:23 23.03 -0.020 26 58,960 卖盘
14:37:17 23.05 0.010 1 2,305 买盘
14:37:11 23.04 0.010 2 4,608 买盘
14:36:39 23.03 -0.020 19 43,757 卖盘
14:36:29 23.05 0.030 1 2,305 买盘
14:36:07 23.02 -0.010 55 125,723 卖盘
14:36:02 23.03 -0.020 19 43,761 卖盘
14:35:59 23.05 -0.010 1 2,305 买盘
14:35:41 23.06 0.000 2 4,612 买盘
14:35:39 23.06 0.000 78 178,762 卖盘
14:35:09 23.06 0.010 17 39,202 买盘
14:34:45 23.05 -0.010 1 2,305 卖盘
14:34:37 23.06 0.010 10 23,060 买盘
14:34:27 23.05 0.000 1 2,305 卖盘
14:34:11 23.05 0.000 5 11,521 买盘
14:34:08 23.05 0.010 4 9,220 买盘
14:33:44 23.04 -0.030 1 2,304 卖盘
14:33:08 23.07 0.020 12 27,654 买盘
14:32:56 23.05 0.000 38 87,590 卖盘
14:32:51 23.05 -0.010 1 2,305 卖盘
14:32:47 23.06 0.000 0 461 卖盘
14:32:41 23.07 0.010 5 11,535 中性盘
14:32:38 23.06 0.000 3 6,918 卖盘
14:32:35 23.06 -0.010 1 1,845 卖盘
14:32:26 23.07 -0.010 25 57,675 卖盘
14:32:23 23.08 0.000 7 16,156 卖盘
14:32:17 23.08 0.000 2 4,616 卖盘
14:32:07 23.08 0.000 6 13,849 卖盘
14:32:03 23.08 -0.010 4 9,693 卖盘
14:31:59 23.09 0.000 30 69,270 卖盘
14:31:41 23.09 0.000 1 2,309 卖盘
14:31:38 23.09 0.010 17 38,792 买盘
14:31:26 23.08 -0.010 5 11,540 卖盘
14:30:56 23.09 0.010 7 16,163 买盘
14:30:41 23.09 0.000 9 20,781 买盘
14:30:39 23.09 0.000 3 6,927 买盘
14:30:35 23.09 0.010 5 11,545 买盘
14:30:11 23.09 0.000 12 28,169 卖盘
14:30:08 23.09 0.010 9 20,319 买盘
14:29:05 23.08 0.000 2 4,616 卖盘
14:28:53 23.08 -0.020 10 23,080 卖盘
14:28:41 23.10 0.010 10 23,097 买盘
14:28:33 23.09 -0.020 18 41,562 卖盘
14:28:29 23.11 0.020 7 16,165 买盘
14:28:09 23.09 -0.010 3 6,927 卖盘
14:27:53 23.10 0.000 1 2,310 买盘
14:27:11 23.09 0.000 11 25,401 卖盘
14:27:09 23.09 -0.020 1 2,309 卖盘
14:26:51 23.11 0.020 37 85,497 买盘
14:26:23 23.09 0.000 10 23,090 买盘
14:26:17 23.09 0.000 3 6,927 买盘
14:26:11 23.09 0.000 1 2,309 买盘
14:26:08 23.09 -0.010 14 32,336 卖盘
14:25:57 23.10 0.000 18 41,570 买盘
14:25:51 23.10 0.000 6 13,860 买盘
14:25:47 23.10 0.000 14 32,340 买盘
14:25:41 23.10 0.000 1 2,310 买盘
14:25:35 23.10 0.010 2 4,620 买盘
14:25:27 23.09 0.000 1 2,309 买盘
14:25:23 23.09 0.010 69 159,302 买盘
14:24:51 23.08 0.000 10 23,080 卖盘
14:24:41 23.08 0.000 3 6,924 卖盘
14:23:33 23.08 -0.010 3 6,924 卖盘
14:23:29 23.09 0.000 1 2,309 卖盘
14:23:17 23.09 0.000 4 9,236 卖盘
14:22:59 23.09 0.000 2 4,618 买盘
14:22:39 23.09 0.020 1 2,309 买盘
14:22:21 23.08 0.000 1 2,308 买盘
14:22:17 23.08 0.000 1 2,308 买盘
14:21:57 23.08 -0.010 8 18,464 卖盘
14:21:53 23.09 0.000 16 36,944 买盘
14:20:45 23.09 0.010 1 2,309 买盘
14:20:39 23.08 -0.010 1 2,308 卖盘
14:20:33 23.09 0.000 2 4,618 卖盘
14:20:29 23.09 -0.010 12 27,708 卖盘
14:20:09 23.10 0.000 2 4,620 买盘
14:19:11 23.10 0.000 3 6,930 买盘
14:19:03 23.10 0.000 1 2,310 买盘
14:18:59 23.10 0.000 1 2,310 买盘
14:18:29 23.10 0.050 2 4,620 买盘
14:18:11 23.05 0.000 16 36,880 买盘
14:18:09 23.05 0.010 53 122,165 买盘
14:17:59 23.04 0.000 2 4,608 卖盘
14:17:33 23.04 0.000 15 34,560 卖盘
14:17:15 23.04 -0.010 8 18,432 卖盘
14:17:09 23.05 0.000 1 2,305 买盘
14:17:03 23.05 -0.020 8 18,448 卖盘
14:16:57 23.07 0.000 1 2,307 买盘
14:16:47 23.07 0.000 5 11,535 买盘
14:15:41 23.07 -0.020 23 53,085 卖盘
14:15:39 23.09 0.010 1 2,309 买盘
14:15:28 23.08 0.010 3 6,924 买盘
14:15:11 23.07 0.000 2 4,614 卖盘
14:15:09 23.07 0.010 16 36,912 买盘
14:14:57 23.06 0.020 1 2,306 买盘
14:14:51 23.04 0.020 1 2,304 中性盘
14:14:03 23.02 0.000 11 25,322 买盘
14:14:00 23.02 0.010 2 4,605 卖盘
14:13:39 23.01 -0.050 49 112,774 卖盘
14:13:33 23.06 0.040 7 16,142 买盘
14:13:21 23.02 0.000 1 2,302 买盘
14:13:17 23.02 0.000 3 6,906 买盘
14:13:05 23.02 0.000 9 20,712 买盘
14:12:57 23.02 0.000 2 4,604 买盘
14:12:51 23.04 0.000 1 2,304 买盘
14:12:47 23.04 0.020 1 2,304 买盘
14:12:39 23.02 0.000 1 2,302 买盘
14:12:33 23.02 -0.020 40 92,107 卖盘
14:12:29 23.04 0.000 14 32,256 买盘
14:12:15 23.04 0.000 1 2,304 买盘
14:11:58 23.04 0.000 6 13,824 买盘
14:11:41 23.04 0.000 1 2,304 买盘
14:11:33 23.04 0.010 1 2,304 买盘
14:11:23 23.03 0.000 2 4,606 买盘
14:11:09 23.03 0.000 1 2,303 卖盘
14:11:05 23.03 0.010 1 2,303 买盘
14:10:40 23.02 -0.010 3 6,906 卖盘
14:10:27 23.03 0.010 1 2,303 买盘
14:10:22 23.02 -0.010 1 2,302 卖盘
14:10:03 23.03 -0.010 1 2,303 卖盘
14:09:51 23.04 0.010 44 101,243 买盘
14:09:33 23.03 0.000 1 2,303 卖盘
14:09:29 23.03 0.020 1 2,303 卖盘
14:09:11 23.03 -0.010 7 16,121 卖盘
14:09:09 23.04 0.010 4 9,216 买盘
14:09:03 23.03 0.020 3 6,909 买盘
14:08:47 23.01 -0.010 25 57,534 卖盘
14:08:45 23.02 0.010 6 13,812 卖盘
14:08:33 23.01 -0.010 11 25,316 卖盘
14:08:27 23.03 0.010 1 2,303 买盘
14:08:25 23.02 0.000 1 2,302 卖盘
14:08:17 23.02 -0.010 12 27,624 卖盘
14:08:11 23.04 0.010 1 2,304 卖盘
14:08:03 23.03 -0.020 7 16,122 卖盘
14:07:29 23.05 0.030 1 2,305 买盘
14:07:17 23.02 0.000 18 41,436 买盘
14:07:09 23.02 0.020 2 4,604 卖盘
14:07:03 23.01 0.000 6 13,805 买盘
14:06:57 23.01 -0.010 32 73,633 卖盘
14:06:47 23.02 0.010 3 6,906 买盘
14:06:41 23.00 -0.010 10 23,000 卖盘
14:06:33 23.01 0.010 7 16,102 买盘
14:06:27 23.00 0.040 42 96,600 买盘
14:06:21 22.99 -0.020 30 68,997 卖盘
14:06:17 23.01 0.010 36 82,804 买盘
14:06:15 23.00 0.000 14 32,200 卖盘
14:06:09 23.01 0.000 14 32,214 卖盘
14:06:03 23.01 -0.010 117 269,282 卖盘
14:05:57 23.03 0.000 31 71,393 卖盘
14:05:53 23.03 -0.010 106 244,118 卖盘
14:05:27 23.04 -0.010 12 27,656 卖盘
14:05:17 23.05 0.000 3 6,915 卖盘
14:05:15 23.05 0.000 8 18,440 卖盘
14:05:09 23.05 0.000 52 119,860 卖盘
14:05:02 23.06 0.000 18 41,499 买盘
14:04:57 23.06 0.000 22 50,732 卖盘
14:04:51 23.07 0.000 14 32,298 卖盘
14:04:47 23.07 0.000 2 4,614 卖盘
14:04:45 23.07 0.000 9 20,763 卖盘
14:04:39 23.08 0.000 3 7,846 卖盘
14:04:32 23.08 -0.010 8 17,541 卖盘
14:04:27 23.09 0.010 4 9,236 买盘
14:04:17 23.08 0.000 5 11,541 卖盘
14:04:15 23.08 -0.010 37 85,397 卖盘
14:04:08 23.09 -0.010 7 16,163 卖盘
14:03:57 23.10 0.010 1 2,310 买盘
14:03:40 23.09 -0.010 3 6,927 卖盘
14:03:27 23.10 0.010 1 2,310 买盘
14:03:10 23.09 0.000 1 2,309 卖盘
14:02:40 23.09 -0.010 8 18,472 卖盘
14:02:32 23.10 0.000 9 20,790 买盘
14:02:28 23.10 0.000 2 4,620 买盘
14:02:17 23.10 0.000 11 25,410 买盘
14:02:14 23.10 0.010 17 39,234 买盘
14:02:08 23.10 -0.020 11 25,410 卖盘
14:02:02 23.10 0.000 31 71,644 卖盘
14:01:57 23.10 0.040 1 2,310 买盘
14:01:40 23.06 -0.040 221 510,012 卖盘
14:01:27 23.10 0.000 1 2,310 买盘
14:01:22 23.10 0.010 5 11,550 中性盘
14:01:02 23.09 0.000 5 11,545 卖盘
14:00:59 23.09 0.000 18 41,563 卖盘
14:00:14 23.09 0.000 1 2,309 买盘
14:00:08 23.09 0.000 3 6,927 卖盘
14:00:04 23.09 0.010 2 4,618 卖盘
13:59:40 23.08 -0.030 30 69,258 卖盘
13:59:32 23.10 -0.010 1 2,310 卖盘
13:59:27 23.11 0.010 1 2,311 买盘
13:59:02 23.10 0.000 1 2,310 卖盘
13:58:56 23.10 0.000 4 9,241 卖盘
13:58:52 23.10 0.000 7 16,170 卖盘
13:58:46 23.10 0.000 19 43,890 卖盘
13:58:45 23.10 0.000 26 60,060 卖盘
13:58:38 23.10 -0.010 103 237,930 卖盘
13:58:22 23.11 0.000 1 2,311 买盘
13:58:09 23.11 0.000 1 2,311 卖盘
13:57:57 23.11 0.000 9 21,769 买盘
13:57:51 23.11 0.000 33 75,293 卖盘
13:57:32 23.11 -0.010 3 6,933 卖盘
13:57:27 23.11 -0.010 9 20,800 卖盘
13:57:15 23.12 0.010 10 23,112 买盘
13:57:10 23.11 -0.010 34 79,544 卖盘
13:56:57 23.11 0.000 5 11,555 卖盘
13:56:50 23.11 -0.010 3 6,933 卖盘
13:56:44 23.12 0.000 13 30,056 买盘
13:56:32 23.12 -0.010 4 9,248 卖盘
13:56:28 23.13 0.020 16 36,993 买盘
13:56:17 23.11 0.000 14 32,354 卖盘
13:56:14 23.11 -0.010 13 30,043 卖盘
13:56:02 23.12 0.000 1 2,312 买盘
13:55:47 23.12 0.000 1 2,312 买盘
13:55:32 23.11 -0.010 5 11,557 卖盘
13:55:22 23.12 -0.010 25 57,800 卖盘
13:55:14 23.13 0.000 1 2,313 买盘
13:55:04 23.13 0.000 1 2,313 买盘
13:54:57 23.13 -0.060 18 41,634 卖盘
13:54:50 23.19 0.060 30 69,532 买盘
13:54:44 23.13 0.000 3 6,939 买盘
13:54:38 23.13 0.020 3 6,939 买盘
13:54:26 23.11 -0.010 24 55,465 卖盘
13:54:14 23.12 0.000 2 4,624 买盘
13:53:58 23.12 0.000 1 2,312 买盘
13:53:52 23.12 0.000 2 4,624 买盘
13:53:50 23.12 0.000 20 46,222 买盘
13:53:44 23.12 0.000 1 2,312 买盘
13:53:38 23.12 0.010 1 2,312 买盘
13:53:34 23.11 -0.010 51 117,866 卖盘
13:53:14 23.12 0.000 59 136,422 卖盘
13:53:09 23.12 0.000 21 48,566 卖盘
13:53:02 23.12 0.000 1 2,312 卖盘
13:52:57 23.12 -0.010 5 11,560 卖盘
13:52:52 23.13 0.010 2 4,626 买盘
13:52:47 23.13 0.010 4 9,252 买盘
13:52:32 23.13 0.000 12 27,756 卖盘
13:52:27 23.13 -0.010 2 4,626 卖盘
13:52:02 23.13 -0.010 2 4,627 卖盘
13:51:57 23.14 0.000 1 2,314 买盘
13:51:52 23.14 0.000 1 2,314 买盘
13:51:47 23.14 0.000 2 4,628 买盘
13:51:39 23.14 0.000 3 6,942 买盘
13:51:32 23.14 0.000 1 2,314 买盘
13:51:17 23.14 0.000 1 2,314 买盘
13:51:14 23.14 -0.010 2 4,628 卖盘
13:51:08 23.14 -0.010 5 11,570 卖盘
13:50:58 23.15 0.010 10 23,150 买盘
13:50:50 23.14 0.000 1 2,314 卖盘
13:50:38 23.14 0.000 1 2,314 卖盘
13:49:27 23.14 0.000 3 6,942 卖盘
13:49:22 23.14 0.000 30 69,420 卖盘
13:49:20 23.14 -0.010 15 34,710 卖盘
13:48:27 23.15 0.000 1 2,315 买盘
13:48:17 23.15 -0.010 16 37,040 卖盘
13:47:45 23.16 0.010 5 11,579 买盘
13:47:22 23.15 0.000 9 20,835 卖盘
13:47:17 23.15 0.000 5 11,575 卖盘
13:47:11 23.15 -0.010 23 53,266 卖盘
13:47:08 23.16 -0.010 20 46,320 卖盘
13:47:05 23.17 0.000 6 13,902 卖盘
13:46:58 23.17 0.000 1 2,317 卖盘
13:46:38 23.17 -0.010 1 2,317 卖盘
13:46:08 23.18 0.010 2 4,636 买盘
13:46:04 23.17 -0.010 4 9,268 卖盘
13:45:17 23.18 -0.010 9 20,862 卖盘
13:45:08 23.19 0.000 2 4,638 买盘
13:44:56 23.18 0.000 13 30,134 卖盘
13:44:08 23.18 0.000 1 2,318 买盘
13:44:04 23.18 0.000 7 16,225 买盘
13:43:44 23.18 0.000 20 46,360 买盘
13:43:27 23.18 0.000 1 2,318 买盘
13:42:40 23.18 0.010 7 16,226 买盘
13:42:28 23.17 0.000 1 2,317 卖盘
13:42:08 23.17 0.000 1 2,317 卖盘
13:41:44 23.17 0.010 1 2,317 卖盘
13:41:40 23.16 0.010 1 2,316 卖盘
13:41:27 23.15 0.000 3 6,945 买盘
13:41:22 23.15 0.000 6 13,890 买盘
13:41:02 23.15 0.000 8 18,520 买盘
13:40:56 23.16 0.000 1 3,242 买盘
13:40:47 23.15 0.010 20 46,300 买盘
13:40:22 23.14 0.000 1 2,314 卖盘
13:40:16 23.14 0.000 2 4,628 卖盘
13:40:14 23.14 0.000 14 32,396 卖盘
13:40:10 23.14 -0.010 15 34,711 卖盘
13:40:04 23.15 0.000 2 4,630 卖盘
13:39:58 23.15 0.000 1 2,315 卖盘
13:39:50 23.15 -0.010 2 4,630 卖盘
13:39:44 23.16 -0.010 21 48,636 卖盘
13:39:17 23.17 0.010 3 6,951 买盘
13:38:46 23.16 0.000 1 2,316 买盘
13:38:44 23.16 0.010 1 2,316 买盘
13:38:23 23.15 0.000 1 2,315 买盘
13:38:16 23.15 0.000 1 2,315 买盘
13:38:10 23.15 0.000 9 20,835 卖盘
13:37:34 23.15 0.000 2 4,630 卖盘
13:37:17 23.15 -0.010 8 18,520 卖盘
13:36:56 23.16 0.000 1 2,316 买盘
13:36:50 23.16 0.010 1 2,316 中性盘
13:36:26 23.15 0.000 1 2,315 卖盘
13:35:44 23.15 -0.010 21 48,632 卖盘
13:35:32 23.16 0.000 2 4,632 买盘
13:35:08 23.16 0.010 5 11,580 买盘
13:34:14 23.15 0.000 2 4,630 卖盘
13:33:57 23.15 0.000 11 25,465 买盘
13:33:46 23.15 0.000 1 2,315 买盘
13:33:32 23.15 0.010 23 53,245 买盘
13:33:28 23.14 -0.010 7 16,198 卖盘
13:33:14 23.15 -0.020 42 97,235 卖盘
13:33:08 23.17 0.000 6 13,902 卖盘
13:33:04 23.17 0.000 14 32,438 买盘
13:30:34 23.17 0.000 5 11,585 卖盘
13:30:08 23.17 0.010 3 6,951 买盘
13:30:02 23.16 0.000 6 13,896 买盘
13:29:32 23.16 0.000 1 2,316 买盘
13:29:26 23.16 0.000 1 2,316 买盘
13:29:22 23.16 0.000 4 9,264 卖盘
13:29:20 23.16 0.000 7 16,212 买盘
13:29:10 23.16 0.000 13 30,108 卖盘
13:28:58 23.16 0.000 9 20,844 卖盘
13:28:40 23.16 0.000 1 2,316 卖盘
13:28:32 23.16 -0.010 3 6,948 卖盘
13:28:26 23.17 0.000 18 41,706 卖盘
13:28:16 23.17 0.000 6 13,902 卖盘
13:28:14 23.17 0.000 2 4,634 卖盘
13:28:02 23.17 -0.010 1 2,317 卖盘
13:27:46 23.18 -0.010 3 6,954 卖盘
13:26:32 23.19 0.000 5 11,595 卖盘
13:25:52 23.19 0.000 5 11,595 卖盘
13:25:08 23.19 0.000 2 4,638 卖盘
13:25:04 23.19 0.010 1 2,319 买盘
13:24:56 23.18 0.000 1 2,318 卖盘
13:24:32 23.18 0.000 2 4,636 买盘
13:24:28 23.18 0.010 1 2,318 买盘
13:24:14 23.17 -0.010 4 9,268 卖盘
13:24:10 23.18 0.000 5 12,517 卖盘
13:23:50 23.18 0.000 1 1,391 买盘
13:23:44 23.18 0.000 16 37,088 买盘
13:23:40 23.18 0.010 1 2,318 买盘
13:22:50 23.17 0.000 2 4,634 卖盘
13:22:26 23.17 0.000 2 4,634 买盘
13:22:22 23.17 0.000 11 25,487 买盘
13:22:14 23.17 0.000 1 2,317 买盘
13:22:10 23.17 -0.010 5 11,585 卖盘
13:22:02 23.18 -0.010 14 32,452 卖盘
13:21:56 23.19 0.000 1 2,319 买盘
13:21:50 23.19 -0.010 2 4,823 卖盘
13:21:44 23.20 0.010 1 2,320 买盘
13:21:40 23.19 0.010 20 46,195 买盘
13:21:07 23.18 0.000 3 6,954 卖盘
13:21:04 23.18 0.000 5 11,590 卖盘
13:20:55 23.18 -0.010 30 69,540 卖盘
13:20:46 23.19 0.010 10 23,190 买盘
13:20:16 23.17 0.000 11 25,487 卖盘
13:20:14 23.17 0.000 22 50,974 卖盘
13:20:08 23.18 0.000 2 4,636 卖盘
13:19:40 23.18 -0.010 2 4,636 卖盘
13:19:08 23.19 0.010 1 2,319 买盘
13:19:02 23.18 0.000 1 2,318 买盘
13:18:56 23.18 0.000 3 6,954 买盘
13:18:52 23.18 0.000 4 9,272 买盘
13:18:50 23.18 0.000 1 2,318 买盘
13:18:38 23.18 0.000 2 4,636 买盘
13:18:32 23.18 0.000 1 2,318 买盘
13:18:28 23.18 0.000 1 2,318 买盘
13:18:20 23.18 0.010 35 81,130 买盘
13:18:08 23.17 0.000 3 6,951 卖盘
13:17:56 23.17 0.000 5 11,585 卖盘
13:17:22 23.17 0.000 2 4,634 卖盘
13:17:11 23.17 0.000 6 13,902 卖盘
13:17:03 23.17 0.000 16 37,072 卖盘
13:16:40 23.17 0.000 2 4,634 卖盘
13:16:35 23.17 0.000 2 4,634 卖盘
13:15:10 23.17 -0.010 2 4,634 卖盘
13:14:52 23.18 0.000 8 18,544 卖盘
13:14:11 23.18 -0.010 2 4,636 卖盘
13:13:52 23.19 0.000 4 9,276 买盘
13:13:50 23.19 0.010 26 60,294 买盘
13:13:40 23.18 0.000 3 6,954 卖盘
13:12:40 23.18 -0.010 4 9,270 买盘
13:12:23 23.19 0.000 2 4,823 卖盘
13:12:09 23.19 0.000 28 64,932 卖盘
13:11:50 23.19 0.000 3 6,957 卖盘
13:11:40 23.19 -0.010 2 4,638 卖盘
13:09:58 23.20 0.010 2 4,639 买盘
13:09:52 23.19 -0.010 73 169,356 卖盘
13:09:11 23.20 0.000 2 4,640 卖盘
13:08:41 23.20 0.000 2 4,640 卖盘
13:08:11 23.20 -0.010 2 4,640 卖盘
13:07:51 23.21 0.010 10 23,210 买盘
13:07:40 23.20 0.000 2 4,640 卖盘
13:07:03 23.20 0.000 7 16,240 卖盘
13:05:57 23.20 0.000 2 4,640 卖盘
13:05:31 23.20 0.000 1 2,320 卖盘
13:05:29 23.20 -0.010 4 9,280 卖盘
13:04:43 23.21 0.010 2 4,642 买盘
13:03:03 23.20 -0.020 16 37,120 卖盘
13:02:13 23.22 0.010 43 99,841 买盘
13:01:41 23.21 0.000 4 9,284 卖盘
13:01:37 23.21 0.000 20 46,420 卖盘
13:01:35 23.21 0.000 10 23,210 卖盘
13:01:13 23.21 0.000 6 13,926 卖盘
13:00:11 23.21 0.000 1 2,321 卖盘
13:00:05 23.21 0.010 76 176,446 买盘
13:00:03 23.20 -0.010 142 329,440 卖盘
11:29:52 23.21 0.010 1 2,321 买盘
11:29:40 23.20 -0.020 28 64,960 卖盘
11:29:04 23.21 -0.010 10 23,212 卖盘
11:28:27 23.22 0.000 1 2,322 买盘
11:28:20 23.22 0.000 1 2,322 买盘
11:28:14 23.22 0.010 1 2,322 买盘
11:28:02 23.21 0.010 2 4,642 买盘
11:26:50 23.20 0.000 5 11,600 卖盘
11:26:34 23.20 0.000 2 4,640 买盘
11:26:20 23.20 0.010 1 2,320 卖盘
11:26:04 23.19 0.020 14 32,281 买盘
11:25:57 23.19 0.000 21 48,699 买盘
11:25:50 23.18 -0.010 1 2,318 卖盘
11:25:44 23.19 0.000 5 11,595 买盘
11:25:32 23.19 0.000 1 2,319 买盘
11:25:04 23.19 0.010 3 6,957 买盘
11:24:22 23.18 0.000 1 2,318 卖盘
11:22:46 23.18 -0.010 10 23,180 卖盘
11:22:10 23.19 0.010 5 11,595 买盘
11:22:08 23.18 -0.010 55 127,542 卖盘
11:21:50 23.19 0.010 1 2,319 买盘
11:21:44 23.18 0.000 13 30,134 买盘
11:21:40 23.18 0.000 1 2,318 买盘
11:21:34 23.18 0.000 1 2,318 买盘
11:21:20 23.18 0.000 1 2,318 买盘
11:21:16 23.18 0.010 15 34,770 买盘
11:20:16 23.17 0.000 10 23,170 卖盘
11:19:47 23.17 0.000 8 18,536 买盘
11:19:10 23.17 0.000 1 2,317 买盘
11:19:04 23.17 0.000 1 2,317 卖盘
11:18:52 23.17 0.000 1 2,317 卖盘
11:18:29 23.17 0.000 3 6,951 卖盘
11:18:27 23.17 0.000 1 2,317 买盘
11:17:59 23.17 0.010 1 2,317 买盘
11:17:28 23.16 0.000 1 2,316 买盘
11:17:17 23.16 0.000 4 9,264 卖盘
11:16:43 23.16 0.000 1 2,316 卖盘
11:16:19 23.16 -0.020 40 92,658 卖盘
11:16:16 23.18 0.020 3 6,952 买盘
11:16:09 23.16 0.010 5 11,580 中性盘
11:16:04 23.15 -0.020 40 92,609 卖盘
11:15:44 23.17 0.020 2 4,634 买盘
11:15:35 23.15 -0.010 20 46,309 卖盘
11:15:29 23.16 0.010 1 2,316 买盘
11:15:19 23.15 -0.010 50 115,777 卖盘
11:15:13 23.16 -0.010 2 4,633 卖盘
11:14:55 23.17 0.010 2 4,634 买盘
11:14:43 23.16 0.010 1 2,316 卖盘
11:13:53 23.15 0.000 6 13,894 卖盘
11:13:47 23.15 0.000 33 76,398 卖盘
11:13:39 23.15 0.000 3 6,945 买盘
11:13:31 23.15 0.000 10 23,150 买盘
11:13:10 23.15 0.000 2 4,630 卖盘
11:12:55 23.15 -0.030 3 6,945 中性盘
11:12:17 23.18 0.000 9 20,862 卖盘
11:12:13 23.18 0.080 1 2,318 买盘
11:12:07 23.10 -0.080 328 758,772 卖盘
11:11:59 23.18 0.000 1 2,318 卖盘
11:11:55 23.18 -0.010 4 9,272 卖盘
11:11:53 23.19 0.000 1 2,319 卖盘
11:11:05 23.19 -0.010 1 2,319 卖盘
11:11:01 23.20 0.000 1 2,320 卖盘
11:10:11 23.20 -0.030 2 4,640 卖盘
11:09:49 23.23 0.030 1 2,323 买盘
11:09:19 23.20 0.000 2 4,640 卖盘
11:09:04 23.20 0.000 9 20,880 买盘
11:08:47 23.20 0.030 2 4,640 买盘
11:08:19 23.21 0.040 5 11,601 买盘
11:07:01 23.17 -0.010 1 2,317 卖盘
11:06:29 23.18 -0.020 2 4,636 卖盘
11:06:05 23.20 0.040 44 102,063 买盘
11:05:43 23.16 -0.030 59 136,691 卖盘
11:05:31 23.19 0.000 5 11,595 买盘
11:05:19 23.19 0.000 4 9,276 卖盘
11:04:28 23.19 0.010 1 2,319 买盘
11:03:25 23.18 0.010 34 78,812 买盘
11:03:05 23.17 0.000 3 6,949 买盘
11:02:47 23.17 0.020 1 2,317 买盘
11:02:19 23.15 0.000 3 6,945 卖盘
11:01:59 23.15 -0.020 2 4,630 卖盘
11:01:35 23.17 0.020 1 2,317 买盘
11:01:31 23.15 0.000 7 16,205 买盘
11:01:19 23.15 0.000 4 9,260 买盘
11:01:17 23.15 0.010 1 2,315 买盘
11:01:13 23.14 -0.010 10 23,140 卖盘
11:00:22 23.15 0.000 4 9,260 买盘
11:00:17 23.15 0.000 7 16,205 买盘
11:00:07 23.15 0.000 1 2,315 买盘
10:59:43 23.15 0.000 7 16,205 卖盘
10:59:35 23.15 0.000 1 2,315 卖盘
10:59:28 23.15 0.000 2 4,630 买盘
10:59:13 23.15 0.000 1 2,315 买盘
10:58:31 23.15 0.010 1 2,315 买盘
10:58:07 23.14 -0.010 15 34,711 卖盘
10:57:58 23.15 0.010 1 2,315 卖盘
10:57:41 23.15 0.010 4 9,260 买盘
10:57:07 23.14 0.010 10 23,140 买盘
10:56:49 23.14 0.000 5 11,570 买盘
10:56:43 23.14 0.000 3 6,942 卖盘
10:56:35 23.14 0.000 6 13,889 卖盘
10:56:25 23.14 -0.030 1 2,314 卖盘
10:54:37 23.17 0.040 5 11,585 买盘
10:54:29 23.13 -0.010 1 2,313 卖盘
10:54:11 23.14 0.010 3 6,942 卖盘
10:54:07 23.13 0.000 3 6,939 卖盘
10:53:55 23.13 0.000 10 23,130 买盘
10:53:52 23.13 0.010 7 16,191 买盘
10:53:47 23.12 -0.010 30 69,360 卖盘
10:53:41 23.13 0.000 2 4,626 买盘
10:53:35 23.13 0.000 1 2,313 买盘
10:53:31 23.13 0.000 9 20,817 卖盘
10:53:22 23.13 0.000 2 4,626 卖盘
10:53:11 23.13 0.000 4 9,252 买盘
10:53:01 23.13 0.000 2 4,626 买盘
10:52:55 23.13 -0.020 21 48,575 卖盘
10:52:49 23.15 0.000 1 2,315 卖盘
10:52:41 23.15 0.000 1 2,315 买盘
10:52:35 23.15 0.020 2 4,630 买盘
10:52:19 23.13 -0.020 18 41,634 中性盘
10:52:11 23.13 -0.010 60 138,805 卖盘
10:52:04 23.14 0.020 2 5,553 买盘
10:51:55 23.14 0.000 2 4,628 买盘
10:51:25 23.14 0.000 5 11,570 卖盘
10:51:19 23.14 0.000 1 2,314 买盘
10:51:11 23.14 -0.010 11 25,454 中性盘
10:51:05 23.14 0.040 10 23,140 买盘
10:50:55 23.14 -0.010 3 6,942 卖盘
10:50:49 23.15 -0.020 14 31,485 卖盘
10:50:47 23.17 0.010 6 13,902 买盘
10:50:41 23.16 -0.010 26 60,223 卖盘
10:50:34 23.16 -0.010 56 129,738 卖盘
10:50:29 23.17 0.000 5 11,585 卖盘
10:50:25 23.17 0.000 13 30,121 卖盘
10:50:19 23.18 0.000 6 13,910 卖盘
10:50:17 23.18 -0.010 13 30,134 卖盘
10:50:11 23.19 0.010 3 6,956 中性盘
10:50:04 23.18 -0.060 4 9,272 卖盘
10:50:01 23.24 0.060 7 16,266 买盘
10:49:37 23.18 -0.010 5 11,590 中性盘
10:49:17 23.19 -0.030 8 18,552 卖盘
10:49:11 23.22 0.020 10 23,218 买盘
10:48:55 23.20 0.010 35 81,200 买盘
10:48:47 23.19 0.000 2 4,638 买盘
10:48:25 23.19 -0.010 10 23,190 卖盘
10:48:13 23.20 0.010 11 25,520 买盘
10:47:59 23.19 0.020 1 2,319 买盘
10:47:49 23.17 0.000 8 19,462 买盘
10:47:47 23.17 -0.010 1 2,317 买盘
10:47:43 23.18 0.000 1 1,391 卖盘
10:47:34 23.16 -0.010 63 145,981 卖盘
10:47:31 23.17 -0.020 44 101,969 卖盘
10:47:28 23.19 0.010 6 13,914 买盘
10:47:05 23.18 0.000 29 67,222 卖盘
10:47:01 23.18 0.000 5 11,590 买盘
10:46:55 23.18 -0.010 15 34,770 卖盘
10:46:41 23.19 -0.020 2 4,638 卖盘
10:46:01 23.21 0.010 5 11,601 买盘
10:45:55 23.20 0.000 9 20,880 卖盘
10:45:47 23.20 0.000 50 116,000 卖盘
10:45:41 23.20 0.000 29 67,280 卖盘
10:45:35 23.20 0.000 6 13,920 卖盘
10:45:28 23.20 0.000 2 4,640 卖盘
10:45:19 23.20 0.000 35 81,200 卖盘
10:45:17 23.20 -0.010 8 18,560 卖盘
10:44:52 23.21 -0.010 30 69,632 卖盘
10:44:47 23.22 0.010 2 4,644 买盘
10:44:25 23.21 -0.010 5 11,605 卖盘
10:44:05 23.22 0.000 10 23,220 卖盘
10:44:01 23.22 -0.020 101 234,620 卖盘
10:43:41 23.24 0.000 20 46,480 卖盘
10:43:37 23.24 0.000 10 23,240 卖盘
10:43:22 23.24 0.000 5 11,620 卖盘
10:43:13 23.24 0.000 1 2,324 卖盘
10:43:01 23.24 0.000 1 2,324 卖盘
10:42:55 23.24 0.000 3 6,972 卖盘
10:42:52 23.24 0.000 64 148,736 卖盘
10:42:43 23.24 -0.010 10 23,240 卖盘
10:42:25 23.25 0.000 5 11,625 买盘
10:42:05 23.25 0.000 1 2,325 卖盘
10:42:01 23.25 0.000 2 4,650 卖盘
10:41:58 23.25 0.000 5 11,625 卖盘
10:41:47 23.25 0.000 8 18,600 买盘
10:41:43 23.25 0.010 5 11,625 买盘
10:41:35 23.25 0.000 77 179,025 卖盘
10:40:19 23.25 0.000 3 6,975 卖盘
10:40:17 23.25 0.000 12 27,900 卖盘
10:40:10 23.25 -0.020 1 2,325 卖盘
10:38:35 23.27 0.000 8 18,616 卖盘
10:38:28 23.27 0.000 1 2,327 卖盘
10:38:17 23.27 0.000 1 2,327 卖盘
10:37:58 23.27 0.000 13 29,321 卖盘
10:37:19 23.27 0.020 8 19,546 买盘
10:37:10 23.27 0.020 3 6,981 买盘
10:36:40 23.25 -0.020 8 18,600 卖盘
10:36:35 23.27 0.020 4 9,307 买盘
10:36:29 23.25 -0.020 8 18,600 卖盘
10:36:22 23.27 0.020 23 53,509 买盘
10:36:17 23.25 -0.010 3 6,975 卖盘
10:36:13 23.26 0.000 5 10,700 卖盘
10:35:55 23.26 0.000 1 3,256 卖盘
10:35:35 23.26 0.010 1 2,326 买盘
10:35:13 23.25 -0.020 7 16,275 卖盘
10:35:05 23.25 0.000 1 2,325 卖盘
10:34:58 23.25 -0.010 8 18,607 卖盘
10:34:19 23.26 0.000 2 4,652 卖盘
10:33:49 23.26 0.000 26 60,476 卖盘
10:33:31 23.26 -0.010 3 6,978 卖盘
10:32:55 23.27 -0.010 1 2,327 买盘
10:32:22 23.28 -0.020 6 13,968 卖盘
10:31:49 23.30 0.000 1 2,330 买盘
10:31:47 23.30 0.020 4 9,320 买盘
10:31:13 23.28 0.000 1 2,328 买盘
10:31:01 23.28 0.020 1 2,328 买盘
10:30:52 23.26 0.010 44 102,344 买盘
10:30:25 23.25 0.000 9 20,925 卖盘
10:30:17 23.25 0.000 3 6,975 卖盘
10:30:05 23.25 0.000 30 69,750 卖盘
10:29:35 23.25 0.000 17 39,525 卖盘
10:29:11 23.26 0.000 3 6,978 买盘
10:29:07 23.26 0.010 10 23,260 买盘
10:28:35 23.25 0.000 55 127,875 买盘
10:28:13 23.25 0.000 20 46,500 卖盘
10:28:01 23.25 0.000 11 25,575 卖盘
10:27:55 23.25 -0.010 60 139,500 卖盘
10:27:22 23.26 0.000 12 27,912 卖盘
10:27:11 23.26 -0.010 8 18,608 卖盘
10:27:05 23.27 0.000 21 48,867 卖盘
10:27:01 23.27 0.000 13 30,251 卖盘
10:26:55 23.27 -0.010 5 11,635 卖盘
10:26:49 23.28 -0.010 1 2,328 卖盘
10:26:25 23.29 0.000 13 30,277 卖盘
10:26:19 23.29 -0.010 2 4,658 卖盘
10:24:34 23.30 0.010 5 11,650 买盘
10:23:47 23.29 0.000 8 18,632 买盘
10:23:17 23.29 0.000 2 4,658 卖盘
10:23:11 23.29 0.000 8 18,632 卖盘
10:22:19 23.29 0.000 10 23,290 卖盘
10:22:07 23.29 0.010 1 2,329 卖盘
10:20:58 23.28 0.000 60 139,680 卖盘
10:20:28 23.28 0.000 7 16,296 卖盘
10:19:52 23.28 0.000 4 9,312 卖盘
10:19:10 23.28 0.000 100 232,800 买盘
10:18:49 23.28 0.000 10 23,280 买盘
10:18:47 23.28 0.010 19 44,232 买盘
10:18:19 23.27 0.000 1 2,327 卖盘
10:18:10 23.27 0.000 12 27,924 买盘
10:17:49 23.27 0.000 10 23,270 买盘
10:17:34 23.27 0.000 10 23,270 买盘
10:17:25 23.27 -0.010 58 134,966 卖盘
10:17:04 23.28 0.010 40 93,120 买盘
10:16:40 23.27 -0.010 4 9,308 卖盘
10:16:34 23.28 0.010 8 18,624 买盘
10:16:25 23.27 -0.030 36 83,803 卖盘
10:16:07 23.30 0.010 1 2,330 买盘
10:15:49 23.29 -0.010 20 46,580 卖盘
10:15:47 23.30 0.000 2 4,660 买盘
10:15:26 23.31 0.010 2 4,662 买盘
10:14:26 23.30 0.000 15 34,950 卖盘
10:14:19 23.30 0.000 3 6,990 买盘
10:14:17 23.30 0.010 7 16,310 买盘
10:14:10 23.29 0.000 2 4,658 买盘
10:14:07 23.29 0.010 20 46,580 买盘
10:13:43 23.28 0.000 25 58,200 买盘
10:13:34 23.28 0.000 5 11,640 买盘
10:13:32 23.28 0.000 2 4,656 买盘
10:13:19 23.28 0.000 30 69,840 买盘
10:13:16 23.28 0.000 4 9,312 卖盘
10:13:13 23.28 0.010 6 13,968 买盘
10:12:57 23.27 0.010 1 2,327 买盘
10:12:40 23.26 -0.020 27 62,802 卖盘
10:12:34 23.26 0.000 1 2,326 卖盘
10:12:22 23.26 0.000 2 4,652 卖盘
10:12:15 23.26 0.000 10 23,254 买盘
10:12:10 23.26 0.000 12 27,912 买盘
10:12:04 23.26 0.000 16 37,216 买盘
10:11:55 23.26 0.000 14 32,565 卖盘
10:11:43 23.26 0.000 19 44,194 卖盘
10:11:25 23.26 0.000 18 41,868 买盘
10:11:21 23.26 0.010 7 16,282 买盘
10:11:14 23.25 -0.010 40 93,004 卖盘
10:11:10 23.26 0.010 20 46,520 买盘
10:11:02 23.25 -0.010 8 18,600 卖盘
10:10:58 23.26 -0.010 10 23,260 买盘
10:10:49 23.27 0.000 3 6,981 卖盘
10:10:46 23.27 0.020 6 13,959 买盘
10:10:40 23.26 0.000 80 186,080 卖盘
10:10:26 23.26 0.000 20 46,504 买盘
10:10:21 23.26 0.000 19 44,194 卖盘
10:10:17 23.26 0.000 5 11,630 卖盘
10:10:10 23.26 -0.010 11 25,592 卖盘
10:09:52 23.27 0.000 3 6,981 卖盘
10:09:40 23.27 0.010 6 13,962 中性盘
10:09:37 23.26 -0.010 33 76,760 卖盘
10:09:28 23.27 0.000 70 162,915 卖盘
10:09:20 23.27 0.000 8 18,616 卖盘
10:09:04 23.28 0.000 1 2,328 买盘
10:08:52 23.28 0.010 1 2,328 买盘
10:08:43 23.27 0.000 6 13,962 卖盘
10:08:34 23.27 0.000 9 20,943 卖盘
10:08:25 23.27 0.000 14 32,578 卖盘
10:08:17 23.27 0.000 3 6,981 买盘
10:08:04 23.27 0.000 10 23,270 卖盘
10:08:02 23.27 0.000 17 39,559 卖盘
10:07:55 23.28 0.000 32 74,496 卖盘
10:07:49 23.28 -0.010 14 32,599 卖盘
10:07:44 23.29 0.000 20 46,580 卖盘
10:07:40 23.29 0.000 2 4,658 卖盘
10:07:38 23.29 -0.010 10 23,290 卖盘
10:07:28 23.30 0.000 7 16,310 买盘
10:07:22 23.30 0.000 57 132,810 卖盘
10:06:38 23.30 -0.030 100 233,147 卖盘
10:06:13 23.33 -0.010 15 34,995 卖盘
10:05:58 23.34 0.010 1 2,334 买盘
10:05:34 23.33 -0.020 2 4,666 中性盘
10:05:28 23.35 0.020 15 35,013 买盘
10:05:10 23.33 0.010 3 6,999 卖盘
10:04:04 23.32 -0.010 2 4,664 卖盘
10:03:58 23.33 -0.010 1 2,333 买盘
10:03:40 23.34 0.020 15 35,007 买盘
10:03:22 23.32 0.010 7 16,324 买盘
10:03:16 23.31 0.000 1 2,331 卖盘
10:02:46 23.31 0.000 5 11,655 买盘
10:02:40 23.31 0.010 10 23,310 买盘
10:02:35 23.30 -0.010 7 16,310 卖盘
10:02:22 23.31 0.010 1 2,331 买盘
10:02:13 23.30 0.000 8 18,640 卖盘
10:02:01 23.30 0.000 3 6,990 买盘
10:01:41 23.30 0.000 5 11,650 卖盘
10:01:37 23.30 0.010 30 69,866 买盘
10:00:58 23.29 0.010 1 2,329 买盘
10:00:49 23.28 -0.010 30 69,842 卖盘
10:00:47 23.29 0.000 8 18,632 买盘
10:00:43 23.29 0.000 2 4,658 买盘
10:00:25 23.29 0.000 14 32,606 卖盘
10:00:05 23.29 -0.010 7 16,304 卖盘
09:59:59 23.30 -0.010 7 16,310 卖盘
09:59:55 23.31 0.010 5 11,655 买盘
09:59:47 23.30 0.010 2 4,660 买盘
09:59:40 23.29 -0.020 7 16,303 卖盘
09:59:31 23.31 0.010 86 200,359 买盘
09:59:28 23.30 -0.010 17 39,614 卖盘
09:58:59 23.31 -0.020 20 46,620 卖盘
09:58:17 23.33 0.000 5 11,665 卖盘
09:58:11 23.33 0.000 3 6,999 卖盘
09:58:07 23.33 0.000 2 4,666 卖盘
09:57:47 23.33 0.030 2 4,666 买盘
09:57:13 23.30 -0.060 67 156,126 卖盘
09:56:59 23.36 0.050 22 51,392 买盘
09:56:49 23.31 0.000 4 9,324 买盘
09:56:47 23.31 0.000 2 4,662 买盘
09:56:43 23.31 -0.050 27 62,937 卖盘
09:56:17 23.36 0.060 5 11,680 买盘
09:56:11 23.30 -0.010 17 39,610 卖盘
09:56:05 23.31 0.000 3 6,993 买盘
09:55:59 23.31 0.000 2 4,662 卖盘
09:55:55 23.31 0.000 3 6,993 卖盘
09:55:49 23.31 0.000 3 6,992 买盘
09:55:47 23.31 0.000 1 2,331 买盘
09:55:41 23.30 -0.010 1 2,330 中性盘
09:55:31 23.31 0.000 13 30,303 卖盘
09:55:19 23.30 0.000 8 18,640 卖盘
09:55:17 23.30 0.010 1 2,330 买盘
09:55:13 23.29 0.000 13 30,277 买盘
09:55:05 23.29 0.010 6 13,974 买盘
09:54:59 23.28 0.000 9 20,959 卖盘
09:54:55 23.28 -0.010 1 2,328 买盘
09:54:49 23.29 -0.010 3 6,987 卖盘
09:54:41 23.31 -0.010 5 11,658 卖盘
09:54:35 23.32 0.000 13 30,316 卖盘
09:54:29 23.33 0.000 36 83,988 卖盘
09:54:25 23.33 -0.010 95 221,671 卖盘
09:54:19 23.35 -0.010 88 205,480 卖盘
09:54:17 23.36 -0.010 110 256,960 卖盘
09:54:11 23.37 -0.020 22 51,434 卖盘
09:54:07 23.39 0.000 12 28,068 卖盘
09:53:29 23.39 0.000 10 23,387 买盘
09:53:19 23.39 0.000 3 7,017 卖盘
09:53:01 23.39 -0.010 2 4,678 卖盘
09:52:22 23.40 -0.010 10 23,400 卖盘
09:51:41 23.41 0.000 4 9,364 卖盘
09:51:35 23.41 0.000 3 7,023 卖盘
09:51:23 23.41 -0.010 1 2,341 买盘
09:50:47 23.42 0.010 14 32,775 买盘
09:50:37 23.41 0.010 2 4,681 买盘
09:50:29 23.40 0.000 0 70 卖盘
09:50:25 23.40 0.010 10 23,392 买盘
09:50:19 23.39 0.000 3 7,017 卖盘
09:50:17 23.39 -0.010 10 23,320 卖盘
09:49:59 23.40 0.000 2 4,680 卖盘
09:49:47 23.40 0.000 1 2,340 买盘
09:49:37 23.40 0.000 1 2,340 买盘
09:49:31 23.40 0.010 1 2,340 买盘
09:49:25 23.39 0.010 2 4,678 买盘
09:48:55 23.38 0.000 1 2,338 卖盘
09:48:41 23.38 -0.040 4 9,352 卖盘
09:48:37 23.42 0.000 16 37,462 买盘
09:48:29 23.38 0.000 14 32,732 买盘
09:48:11 23.37 0.010 7 16,359 卖盘
09:48:05 23.36 0.000 8 18,688 卖盘
09:48:01 23.36 0.000 2 4,672 卖盘
09:47:47 23.36 0.000 7 16,352 买盘
09:47:41 23.36 0.010 4 9,344 买盘
09:47:31 23.35 -0.010 6 14,010 卖盘
09:47:11 23.36 0.010 7 16,352 卖盘
09:46:40 23.35 0.000 2 4,670 卖盘
09:46:35 23.35 0.000 29 67,715 买盘
09:46:29 23.35 -0.030 71 165,841 卖盘
09:46:25 23.38 0.000 7 16,366 买盘
09:46:11 23.38 0.020 2 4,676 买盘
09:46:07 23.36 -0.010 22 51,402 卖盘
09:45:59 23.37 0.000 11 25,707 卖盘
09:45:49 23.37 0.000 1 2,337 卖盘
09:45:43 23.37 -0.010 1 2,337 买盘
09:45:10 23.38 0.000 24 56,112 卖盘
09:45:01 23.38 0.000 2 4,676 买盘
09:44:52 23.38 0.000 20 46,758 买盘
09:44:37 23.38 0.030 14 32,731 买盘
09:44:13 23.35 0.000 4 9,341 卖盘
09:44:05 23.35 0.000 20 46,700 买盘
09:43:55 23.35 0.000 4 9,340 买盘
09:43:49 23.35 0.010 20 46,699 买盘
09:43:47 23.34 0.000 10 23,340 卖盘
09:43:43 23.34 -0.040 114 266,257 卖盘
09:43:35 23.38 0.000 10 23,380 买盘
09:43:29 23.38 0.000 1 2,338 买盘
09:43:22 23.38 0.010 3 7,014 买盘
09:43:10 23.37 -0.010 3 7,011 买盘
09:43:07 23.38 0.020 16 37,408 买盘
09:42:52 23.36 -0.020 2 4,673 卖盘
09:42:43 23.38 0.000 6 14,028 买盘
09:42:37 23.38 0.020 6 14,027 买盘
09:42:22 23.36 -0.010 5 11,682 卖盘
09:42:17 23.37 0.000 2 4,674 买盘
09:42:10 23.37 0.000 8 18,696 买盘
09:42:07 23.37 0.000 18 42,056 买盘
09:41:55 23.37 0.010 5 11,685 卖盘
09:41:49 23.36 -0.020 20 46,733 卖盘
09:41:37 23.38 0.000 6 14,028 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020