日期:2021-02-24
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 24.81 | 0.000 | 2 | 4,972 | 卖盘 |
14:56:56 | 24.81 | 0.000 | 5 | 12,405 | 卖盘 |
14:56:47 | 24.81 | -0.130 | 25 | 62,136 | 卖盘 |
14:56:41 | 24.94 | 0.010 | 15 | 37,399 | 买盘 |
14:56:33 | 24.80 | -0.140 | 3 | 7,441 | 卖盘 |
14:56:29 | 24.94 | 0.140 | 30 | 74,785 | 买盘 |
14:56:20 | 24.80 | -0.150 | 160 | 397,684 | 卖盘 |
14:56:15 | 24.92 | -0.020 | 8 | 19,936 | 卖盘 |
14:56:11 | 24.94 | 0.000 | 13 | 32,422 | 卖盘 |
14:56:09 | 24.94 | 0.030 | 25 | 62,350 | 买盘 |
14:56:03 | 24.91 | -0.030 | 27 | 67,271 | 卖盘 |
14:55:55 | 24.91 | -0.040 | 12 | 29,892 | 卖盘 |
14:55:45 | 24.95 | 0.000 | 29 | 72,355 | 卖盘 |
14:55:35 | 24.95 | 0.040 | 9 | 22,455 | 买盘 |
14:55:27 | 24.96 | 0.000 | 54 | 134,737 | 买盘 |
14:55:21 | 24.95 | 0.000 | 3 | 7,485 | 卖盘 |
14:55:15 | 24.95 | 0.000 | 3 | 7,485 | 卖盘 |
14:55:13 | 24.95 | 0.000 | 22 | 54,877 | 买盘 |
14:55:05 | 24.95 | 0.000 | 91 | 226,991 | 买盘 |
14:55:02 | 24.95 | 0.040 | 4 | 9,968 | 买盘 |
14:54:55 | 24.91 | -0.040 | 14 | 34,874 | 买盘 |
14:54:45 | 24.91 | -0.010 | 1 | 2,491 | 卖盘 |
14:54:41 | 24.92 | 0.020 | 54 | 134,474 | 买盘 |
14:54:35 | 24.90 | 0.050 | 66 | 165,388 | 买盘 |
14:54:27 | 24.85 | -0.050 | 10 | 24,850 | 卖盘 |
14:54:17 | 24.90 | 0.060 | 92 | 228,758 | 买盘 |
14:54:11 | 24.84 | -0.030 | 4 | 9,921 | 买盘 |
14:54:02 | 24.87 | -0.020 | 36 | 89,532 | 卖盘 |
14:53:59 | 24.89 | 0.000 | 41 | 102,016 | 买盘 |
14:53:41 | 24.89 | 0.100 | 50 | 124,383 | 买盘 |
14:53:27 | 24.79 | -0.100 | 3 | 7,437 | 买盘 |
14:53:21 | 24.89 | 0.100 | 50 | 124,285 | 买盘 |
14:53:11 | 24.79 | 0.110 | 3 | 7,437 | 买盘 |
14:53:05 | 24.68 | 0.010 | 1 | 2,468 | 中性盘 |
14:52:57 | 24.67 | -0.180 | 1 | 2,467 | 卖盘 |
14:52:51 | 24.70 | 0.020 | 25 | 61,687 | 买盘 |
14:52:49 | 24.68 | -0.020 | 7 | 17,266 | 买盘 |
14:52:35 | 24.70 | 0.000 | 1 | 2,470 | 卖盘 |
14:52:33 | 24.70 | -0.020 | 3 | 7,413 | 卖盘 |
14:52:29 | 24.72 | 0.000 | 13 | 32,136 | 卖盘 |
14:52:17 | 24.72 | -0.090 | 1 | 2,472 | 卖盘 |
14:52:03 | 24.81 | 0.010 | 16 | 39,689 | 买盘 |
14:51:47 | 24.80 | 0.050 | 50 | 123,831 | 买盘 |
14:51:35 | 24.75 | 0.000 | 18 | 44,550 | 卖盘 |
14:51:31 | 24.75 | 0.040 | 1 | 2,475 | 买盘 |
14:51:09 | 24.71 | 0.000 | 10 | 24,710 | 卖盘 |
14:51:03 | 24.71 | 0.010 | 51 | 126,121 | 买盘 |
14:50:57 | 24.70 | 0.020 | 5 | 12,350 | 卖盘 |
14:50:53 | 24.68 | 0.000 | 141 | 347,972 | 买盘 |
14:50:05 | 24.71 | -0.020 | 20 | 49,420 | 买盘 |
14:50:02 | 24.73 | 0.010 | 4 | 9,892 | 卖盘 |
14:49:57 | 24.66 | 0.000 | 5 | 12,350 | 卖盘 |
14:49:45 | 24.65 | 0.000 | 19 | 46,637 | 买盘 |
14:49:41 | 24.65 | 0.000 | 5 | 12,325 | 买盘 |
14:49:39 | 24.65 | 0.000 | 59 | 145,669 | 卖盘 |
14:49:27 | 24.65 | 0.000 | 9 | 21,987 | 买盘 |
14:49:21 | 24.65 | 0.000 | 6 | 14,790 | 卖盘 |
14:49:11 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
14:49:05 | 24.65 | 0.030 | 20 | 49,300 | 卖盘 |
14:48:45 | 24.62 | 0.000 | 11 | 27,082 | 卖盘 |
14:48:41 | 24.62 | 0.000 | 19 | 46,778 | 买盘 |
14:48:35 | 24.66 | 0.000 | 6 | 14,792 | 买盘 |
14:48:32 | 24.66 | 0.000 | 3 | 7,398 | 买盘 |
14:48:27 | 24.66 | 0.000 | 6 | 14,796 | 买盘 |
14:48:23 | 24.66 | 0.000 | 3 | 7,398 | 卖盘 |
14:48:15 | 24.65 | 0.000 | 69 | 169,975 | 买盘 |
14:48:11 | 24.65 | 0.020 | 31 | 76,411 | 买盘 |
14:48:05 | 24.63 | 0.020 | 67 | 165,005 | 买盘 |
14:48:03 | 24.61 | -0.010 | 11 | 27,071 | 卖盘 |
14:47:47 | 24.62 | 0.010 | 1 | 2,462 | 买盘 |
14:47:41 | 24.61 | 0.000 | 5 | 12,305 | 卖盘 |
14:47:35 | 24.61 | -0.020 | 53 | 130,442 | 卖盘 |
14:47:33 | 24.63 | 0.000 | 8 | 19,701 | 买盘 |
14:47:27 | 24.63 | -0.020 | 5 | 12,315 | 卖盘 |
14:47:23 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
14:47:15 | 24.65 | 0.000 | 18 | 44,370 | 卖盘 |
14:47:13 | 24.65 | 0.000 | 1 | 2,465 | 卖盘 |
14:47:09 | 24.65 | -0.010 | 2 | 4,930 | 卖盘 |
14:46:55 | 24.65 | -0.010 | 19 | 46,835 | 卖盘 |
14:46:53 | 24.66 | 0.010 | 16 | 39,456 | 买盘 |
14:46:20 | 24.65 | -0.010 | 1 | 2,465 | 卖盘 |
14:46:17 | 24.66 | 0.000 | 5 | 12,330 | 买盘 |
14:46:11 | 24.65 | 0.000 | 10 | 24,650 | 卖盘 |
14:46:05 | 24.66 | 0.010 | 3 | 7,398 | 买盘 |
14:45:38 | 24.65 | 0.000 | 11 | 27,125 | 卖盘 |
14:45:27 | 24.65 | -0.010 | 1 | 2,465 | 卖盘 |
14:45:23 | 24.66 | 0.010 | 13 | 32,058 | 买盘 |
14:45:15 | 24.65 | -0.010 | 22 | 54,245 | 卖盘 |
14:45:11 | 24.66 | 0.010 | 4 | 9,864 | 买盘 |
14:45:05 | 24.65 | -0.010 | 10 | 24,659 | 卖盘 |
14:44:57 | 24.66 | 0.000 | 40 | 98,677 | 卖盘 |
14:44:35 | 24.67 | 0.000 | 26 | 64,142 | 卖盘 |
14:44:27 | 24.67 | -0.010 | 57 | 140,620 | 卖盘 |
14:44:21 | 24.67 | -0.010 | 2 | 4,934 | 卖盘 |
14:44:17 | 24.68 | 0.010 | 8 | 19,744 | 买盘 |
14:44:11 | 24.68 | 0.010 | 35 | 86,380 | 买盘 |
14:43:57 | 24.67 | -0.030 | 43 | 106,123 | 卖盘 |
14:43:53 | 24.70 | 0.010 | 72 | 177,840 | 买盘 |
14:43:47 | 24.69 | 0.010 | 3 | 7,407 | 卖盘 |
14:43:15 | 24.68 | -0.020 | 5 | 12,344 | 卖盘 |
14:43:11 | 24.70 | 0.000 | 28 | 69,160 | 卖盘 |
14:43:05 | 24.70 | -0.010 | 1 | 2,470 | 卖盘 |
14:43:03 | 24.71 | 0.000 | 9 | 22,239 | 卖盘 |
14:42:51 | 24.71 | 0.000 | 1 | 2,471 | 卖盘 |
14:42:39 | 24.71 | -0.010 | 4 | 9,884 | 卖盘 |
14:42:33 | 24.72 | 0.010 | 1 | 2,472 | 买盘 |
14:42:15 | 24.71 | -0.010 | 12 | 29,660 | 卖盘 |
14:41:59 | 24.72 | 0.000 | 2 | 4,944 | 卖盘 |
14:41:51 | 24.72 | 0.000 | 5 | 12,360 | 卖盘 |
14:41:47 | 24.72 | -0.020 | 60 | 148,355 | 卖盘 |
14:41:29 | 24.74 | -0.020 | 8 | 19,806 | 卖盘 |
14:41:15 | 24.76 | 0.020 | 2 | 4,952 | 中性盘 |
14:41:05 | 24.74 | 0.000 | 3 | 7,422 | 卖盘 |
14:40:57 | 24.74 | 0.020 | 43 | 106,351 | 买盘 |
14:40:51 | 24.73 | 0.010 | 16 | 39,568 | 卖盘 |
14:39:57 | 24.72 | 0.000 | 1 | 2,472 | 卖盘 |
14:39:51 | 24.73 | -0.020 | 3 | 7,419 | 卖盘 |
14:39:45 | 24.80 | 0.050 | 28 | 69,409 | 买盘 |
14:39:41 | 24.75 | -0.040 | 26 | 64,446 | 卖盘 |
14:39:35 | 24.79 | 0.000 | 3 | 7,437 | 卖盘 |
14:39:31 | 24.79 | -0.010 | 5 | 12,395 | 卖盘 |
14:39:27 | 24.80 | 0.010 | 3 | 7,438 | 买盘 |
14:39:21 | 24.79 | 0.000 | 1 | 2,479 | 卖盘 |
14:39:15 | 24.80 | 0.010 | 47 | 116,560 | 买盘 |
14:39:11 | 24.79 | 0.000 | 2 | 4,958 | 卖盘 |
14:39:03 | 24.79 | 0.000 | 2 | 4,958 | 卖盘 |
14:38:53 | 24.79 | -0.010 | 8 | 19,832 | 卖盘 |
14:38:35 | 24.80 | 0.010 | 1 | 2,480 | 买盘 |
14:38:21 | 24.79 | 0.000 | 6 | 14,874 | 卖盘 |
14:38:15 | 24.79 | 0.030 | 7 | 17,347 | 买盘 |
14:38:05 | 24.76 | 0.000 | 2 | 4,952 | 卖盘 |
14:37:59 | 24.76 | -0.020 | 2 | 4,952 | 卖盘 |
14:37:45 | 24.78 | -0.010 | 3 | 7,434 | 买盘 |
14:37:27 | 24.75 | -0.010 | 12 | 29,734 | 中性盘 |
14:37:21 | 24.76 | -0.020 | 48 | 118,858 | 卖盘 |
14:37:15 | 24.78 | 0.040 | 4 | 9,912 | 买盘 |
14:36:57 | 24.74 | 0.010 | 68 | 168,232 | 买盘 |
14:36:51 | 24.73 | -0.010 | 2 | 4,946 | 卖盘 |
14:36:41 | 24.74 | 0.000 | 4 | 9,896 | 卖盘 |
14:36:35 | 24.74 | -0.060 | 4 | 9,896 | 卖盘 |
14:36:27 | 24.80 | 0.000 | 10 | 24,800 | 卖盘 |
14:36:16 | 24.80 | 0.000 | 15 | 37,201 | 卖盘 |
14:36:11 | 24.80 | -0.010 | 16 | 39,680 | 卖盘 |
14:35:57 | 24.81 | -0.010 | 49 | 121,589 | 卖盘 |
14:35:45 | 24.82 | 0.000 | 1 | 2,482 | 卖盘 |
14:35:41 | 24.82 | 0.010 | 9 | 22,338 | 买盘 |
14:35:39 | 24.81 | -0.010 | 4 | 9,924 | 卖盘 |
14:35:27 | 24.83 | 0.000 | 18 | 44,714 | 卖盘 |
14:35:03 | 24.83 | 0.000 | 6 | 14,898 | 买盘 |
14:34:53 | 24.83 | 0.020 | 26 | 64,554 | 买盘 |
14:34:45 | 24.83 | -0.090 | 5 | 12,415 | 卖盘 |
14:34:33 | 24.92 | 0.010 | 113 | 281,559 | 买盘 |
14:34:29 | 24.91 | -0.010 | 20 | 49,820 | 卖盘 |
14:34:23 | 24.92 | 0.010 | 2 | 4,984 | 买盘 |
14:34:11 | 24.91 | 0.000 | 6 | 14,946 | 卖盘 |
14:34:09 | 24.91 | -0.060 | 9 | 22,425 | 卖盘 |
14:33:59 | 24.97 | 0.010 | 1 | 2,497 | 买盘 |
14:33:41 | 24.96 | 0.000 | 1 | 2,496 | 卖盘 |
14:33:35 | 24.96 | 0.000 | 147 | 366,912 | 卖盘 |
14:33:27 | 24.96 | 0.040 | 63 | 157,236 | 买盘 |
14:33:21 | 24.92 | -0.040 | 5 | 12,460 | 卖盘 |
14:33:11 | 24.96 | 0.050 | 1 | 2,496 | 买盘 |
14:32:59 | 24.91 | 0.000 | 5 | 12,455 | 卖盘 |
14:32:09 | 24.91 | -0.050 | 1 | 2,491 | 卖盘 |
14:31:59 | 24.96 | 0.000 | 1 | 2,496 | 买盘 |
14:31:43 | 24.96 | 0.000 | 4 | 9,984 | 卖盘 |
14:31:29 | 24.96 | 0.000 | 6 | 14,976 | 卖盘 |
14:31:15 | 24.96 | 0.000 | 15 | 37,440 | 卖盘 |
14:31:11 | 24.96 | 0.000 | 35 | 87,360 | 卖盘 |
14:31:09 | 24.96 | 0.000 | 54 | 134,784 | 卖盘 |
14:30:57 | 24.98 | 0.030 | 18 | 44,930 | 买盘 |
14:30:53 | 24.95 | 0.010 | 20 | 49,900 | 买盘 |
14:30:46 | 24.94 | -0.010 | 6 | 14,964 | 买盘 |
14:30:29 | 24.95 | 0.150 | 13 | 32,435 | 卖盘 |
14:30:21 | 24.80 | -0.110 | 47 | 116,672 | 卖盘 |
14:30:15 | 24.91 | -0.080 | 5 | 12,455 | 卖盘 |
14:30:09 | 24.99 | 0.080 | 30 | 74,905 | 买盘 |
14:30:04 | 24.91 | 0.000 | 1 | 2,491 | 买盘 |
14:29:57 | 24.91 | 0.000 | 40 | 99,640 | 买盘 |
14:29:45 | 24.91 | 0.090 | 10 | 24,910 | 买盘 |
14:29:33 | 24.82 | -0.090 | 15 | 37,230 | 卖盘 |
14:29:29 | 24.91 | -0.050 | 4 | 9,964 | 卖盘 |
14:29:23 | 24.96 | -0.020 | 11 | 27,456 | 买盘 |
14:29:03 | 24.98 | 0.010 | 11 | 27,471 | 买盘 |
14:28:57 | 24.97 | -0.030 | 20 | 49,940 | 卖盘 |
14:28:41 | 25.00 | 0.090 | 17 | 42,455 | 买盘 |
14:28:35 | 24.97 | 0.000 | 3 | 7,491 | 买盘 |
14:28:27 | 24.97 | -0.030 | 3 | 7,491 | 卖盘 |
14:28:21 | 25.00 | 0.000 | 8 | 20,000 | 买盘 |
14:28:16 | 25.00 | -0.010 | 11 | 27,500 | 买盘 |
14:28:03 | 25.01 | 0.010 | 15 | 37,505 | 买盘 |
14:27:57 | 25.00 | 0.000 | 3 | 7,500 | 卖盘 |
14:27:53 | 25.00 | 0.000 | 2 | 5,000 | 卖盘 |
14:27:45 | 25.00 | 0.030 | 6 | 15,000 | 买盘 |
14:27:35 | 24.91 | -0.090 | 1 | 2,491 | 卖盘 |
14:27:33 | 25.00 | 0.050 | 164 | 409,924 | 买盘 |
14:27:27 | 24.97 | 0.000 | 1 | 2,497 | 卖盘 |
14:27:21 | 24.97 | 0.000 | 4 | 9,988 | 卖盘 |
14:27:15 | 25.00 | 0.010 | 164 | 409,999 | 买盘 |
14:27:09 | 24.99 | -0.010 | 3 | 7,495 | 买盘 |
14:27:03 | 25.00 | 0.000 | 13 | 32,500 | 卖盘 |
14:26:59 | 25.00 | 0.090 | 95 | 237,427 | 买盘 |
14:26:51 | 24.91 | 0.010 | 4 | 9,961 | 买盘 |
14:26:45 | 24.90 | 0.000 | 1 | 2,490 | 卖盘 |
14:26:41 | 24.90 | 0.010 | 60 | 149,282 | 买盘 |
14:26:39 | 24.89 | 0.050 | 50 | 124,410 | 买盘 |
14:26:27 | 24.88 | 0.000 | 30 | 74,640 | 买盘 |
14:26:23 | 24.88 | 0.030 | 1 | 2,488 | 买盘 |
14:26:15 | 24.85 | 0.020 | 55 | 136,655 | 买盘 |
14:26:03 | 24.83 | 0.020 | 10 | 24,821 | 买盘 |
14:25:51 | 24.81 | 0.000 | 1 | 2,481 | 卖盘 |
14:25:46 | 24.81 | -0.020 | 9 | 22,330 | 卖盘 |
14:25:41 | 24.83 | 0.000 | 7 | 17,381 | 买盘 |
14:25:39 | 24.83 | 0.010 | 2 | 4,966 | 买盘 |
14:25:33 | 24.82 | 0.020 | 13 | 32,263 | 买盘 |
14:25:23 | 24.80 | 0.020 | 13 | 32,232 | 买盘 |
14:25:11 | 24.78 | 0.020 | 5 | 12,390 | 买盘 |
14:25:05 | 24.76 | 0.010 | 5 | 12,380 | 买盘 |
14:25:03 | 24.75 | 0.010 | 5 | 12,375 | 买盘 |
14:24:53 | 24.74 | 0.020 | 5 | 12,370 | 买盘 |
14:24:27 | 24.72 | 0.000 | 5 | 12,360 | 卖盘 |
14:24:23 | 24.72 | 0.000 | 4 | 9,888 | 买盘 |
14:24:03 | 24.72 | 0.020 | 4 | 9,888 | 买盘 |
14:23:51 | 24.70 | 0.020 | 11 | 27,170 | 中性盘 |
14:23:16 | 24.68 | -0.070 | 2 | 4,936 | 卖盘 |
14:22:57 | 24.75 | 0.000 | 2 | 4,950 | 卖盘 |
14:22:46 | 24.75 | 0.000 | 8 | 19,800 | 买盘 |
14:22:41 | 24.75 | 0.050 | 4 | 9,896 | 买盘 |
14:21:56 | 24.70 | 0.020 | 7 | 17,290 | 买盘 |
14:21:51 | 24.68 | -0.020 | 1 | 2,468 | 卖盘 |
14:21:45 | 24.70 | 0.030 | 10 | 24,700 | 买盘 |
14:21:35 | 24.67 | -0.030 | 27 | 66,609 | 卖盘 |
14:21:33 | 24.70 | 0.030 | 81 | 200,055 | 买盘 |
14:21:23 | 24.67 | 0.000 | 4 | 9,868 | 买盘 |
14:21:15 | 24.67 | 0.000 | 3 | 7,401 | 卖盘 |
14:20:46 | 24.67 | -0.030 | 2 | 4,934 | 卖盘 |
14:20:29 | 24.70 | 0.000 | 2 | 4,940 | 买盘 |
14:20:23 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
14:19:59 | 24.70 | 0.030 | 1 | 2,470 | 买盘 |
14:19:51 | 24.67 | 0.000 | 1 | 2,467 | 卖盘 |
14:19:46 | 24.67 | 0.000 | 6 | 14,796 | 买盘 |
14:19:11 | 24.67 | 0.000 | 6 | 14,802 | 买盘 |
14:18:51 | 24.67 | 0.010 | 50 | 123,342 | 买盘 |
14:18:41 | 24.61 | 0.000 | 6 | 14,766 | 买盘 |
14:18:38 | 24.61 | -0.040 | 14 | 34,454 | 卖盘 |
14:18:26 | 24.65 | 0.040 | 60 | 147,900 | 买盘 |
14:18:11 | 24.61 | 0.000 | 7 | 17,231 | 卖盘 |
14:17:56 | 24.61 | 0.010 | 5 | 12,309 | 卖盘 |
14:17:41 | 24.60 | 0.000 | 2 | 4,920 | 买盘 |
14:17:39 | 24.60 | -0.050 | 2 | 4,920 | 卖盘 |
14:17:21 | 24.60 | 0.000 | 1 | 2,460 | 买盘 |
14:17:16 | 24.60 | -0.050 | 8 | 19,680 | 卖盘 |
14:17:11 | 24.65 | 0.000 | 5 | 12,325 | 买盘 |
14:17:08 | 24.65 | 0.000 | 50 | 123,244 | 买盘 |
14:16:21 | 24.65 | 0.070 | 1 | 2,465 | 买盘 |
14:15:51 | 24.58 | -0.040 | 100 | 245,905 | 卖盘 |
14:15:46 | 24.62 | -0.030 | 10 | 24,620 | 卖盘 |
14:15:41 | 24.65 | 0.040 | 1 | 2,465 | 买盘 |
14:15:23 | 24.61 | 0.010 | 1 | 2,461 | 卖盘 |
14:15:05 | 24.60 | 0.000 | 15 | 36,900 | 卖盘 |
14:14:56 | 24.66 | 0.050 | 1 | 2,466 | 买盘 |
14:14:41 | 24.61 | 0.010 | 10 | 24,610 | 买盘 |
14:14:38 | 24.60 | 0.000 | 1 | 2,460 | 卖盘 |
14:14:34 | 24.60 | 0.000 | 5 | 12,300 | 卖盘 |
14:14:26 | 24.60 | 0.000 | 23 | 57,564 | 买盘 |
14:14:21 | 24.59 | -0.010 | 5 | 12,295 | 卖盘 |
14:14:16 | 24.60 | 0.000 | 1 | 2,460 | 买盘 |
14:14:14 | 24.60 | -0.010 | 1 | 2,460 | 卖盘 |
14:13:59 | 24.61 | 0.000 | 8 | 19,688 | 买盘 |
14:13:51 | 24.61 | 0.010 | 3 | 7,383 | 卖盘 |
14:13:35 | 24.60 | 0.000 | 7 | 17,220 | 卖盘 |
14:13:32 | 24.60 | 0.000 | 3 | 7,380 | 卖盘 |
14:13:29 | 24.60 | 0.000 | 3 | 7,380 | 卖盘 |
14:12:56 | 24.60 | 0.000 | 3 | 7,380 | 卖盘 |
14:12:53 | 24.60 | 0.000 | 2 | 4,920 | 卖盘 |
14:12:46 | 24.60 | 0.000 | 1 | 2,460 | 卖盘 |
14:12:11 | 24.60 | 0.000 | 41 | 100,860 | 买盘 |
14:12:08 | 24.60 | 0.000 | 10 | 24,600 | 买盘 |
14:11:56 | 24.67 | 0.050 | 10 | 24,670 | 买盘 |
14:11:38 | 24.62 | 0.020 | 2 | 4,924 | 买盘 |
14:11:34 | 24.60 | 0.010 | 4 | 9,840 | 买盘 |
14:11:21 | 24.59 | 0.020 | 14 | 34,436 | 卖盘 |
14:10:51 | 24.57 | -0.030 | 15 | 36,887 | 卖盘 |
14:10:46 | 24.60 | 0.000 | 11 | 27,060 | 买盘 |
14:10:38 | 24.60 | 0.000 | 1 | 2,460 | 买盘 |
14:10:02 | 24.60 | 0.030 | 11 | 27,060 | 买盘 |
14:09:58 | 24.57 | -0.030 | 10 | 24,570 | 卖盘 |
14:09:47 | 24.60 | 0.040 | 54 | 132,840 | 买盘 |
14:09:41 | 24.56 | -0.010 | 38 | 93,332 | 卖盘 |
14:09:38 | 24.57 | 0.000 | 1 | 2,457 | 买盘 |
14:09:29 | 24.57 | 0.010 | 1 | 2,457 | 买盘 |
14:09:11 | 24.56 | 0.000 | 10 | 24,560 | 卖盘 |
14:09:09 | 24.56 | -0.010 | 32 | 78,592 | 买盘 |
14:08:39 | 24.57 | -0.030 | 32 | 78,655 | 卖盘 |
14:08:32 | 24.60 | -0.010 | 125 | 307,588 | 卖盘 |
14:08:26 | 24.61 | 0.000 | 9 | 22,149 | 买盘 |
14:08:21 | 24.61 | 0.000 | 1 | 2,461 | 买盘 |
14:08:08 | 24.61 | 0.010 | 10 | 24,610 | 买盘 |
14:08:02 | 24.61 | 0.000 | 10 | 24,610 | 买盘 |
14:07:56 | 24.61 | 0.010 | 5 | 12,305 | 买盘 |
14:07:52 | 24.60 | -0.020 | 2 | 4,920 | 卖盘 |
14:07:44 | 24.62 | 0.010 | 10 | 24,614 | 买盘 |
14:07:32 | 24.61 | -0.010 | 4 | 9,844 | 卖盘 |
14:07:29 | 24.62 | 0.000 | 8 | 19,696 | 买盘 |
14:07:08 | 24.62 | 0.000 | 10 | 24,620 | 卖盘 |
14:06:58 | 24.62 | 0.000 | 3 | 7,386 | 卖盘 |
14:06:47 | 24.62 | -0.020 | 3 | 7,386 | 卖盘 |
14:06:34 | 24.64 | -0.030 | 1 | 2,464 | 卖盘 |
14:06:28 | 24.67 | 0.000 | 2 | 4,934 | 买盘 |
14:06:22 | 24.67 | 0.000 | 10 | 24,670 | 买盘 |
14:06:02 | 24.67 | 0.000 | 9 | 22,203 | 卖盘 |
14:05:58 | 24.67 | -0.020 | 1 | 2,467 | 卖盘 |
14:05:46 | 24.69 | 0.000 | 3 | 7,407 | 买盘 |
14:05:41 | 24.69 | 0.020 | 7 | 17,283 | 买盘 |
14:05:34 | 24.67 | 0.000 | 2 | 4,934 | 买盘 |
14:05:22 | 24.67 | 0.000 | 28 | 69,086 | 卖盘 |
14:05:11 | 24.67 | 0.000 | 2 | 4,934 | 买盘 |
14:05:08 | 24.67 | 0.050 | 6 | 14,802 | 买盘 |
14:05:04 | 24.62 | -0.050 | 1 | 2,462 | 卖盘 |
14:04:56 | 24.67 | 0.000 | 3 | 7,401 | 卖盘 |
14:04:44 | 24.67 | 0.070 | 4 | 9,868 | 卖盘 |
14:04:14 | 24.60 | 0.030 | 3 | 7,380 | 买盘 |
14:04:08 | 24.57 | -0.030 | 150 | 368,718 | 卖盘 |
14:04:02 | 24.60 | -0.040 | 50 | 123,066 | 卖盘 |
14:03:57 | 24.64 | 0.000 | 13 | 32,032 | 买盘 |
14:03:52 | 24.64 | -0.060 | 65 | 160,270 | 卖盘 |
14:03:44 | 24.70 | 0.000 | 5 | 12,350 | 买盘 |
14:03:38 | 24.70 | 0.000 | 10 | 24,700 | 买盘 |
14:03:22 | 24.70 | -0.020 | 82 | 202,627 | 卖盘 |
14:03:02 | 24.73 | 0.010 | 3 | 7,419 | 中性盘 |
14:02:58 | 24.72 | 0.000 | 3 | 7,416 | 卖盘 |
14:02:52 | 24.72 | 0.000 | 23 | 56,856 | 卖盘 |
14:02:46 | 24.72 | 0.010 | 2 | 4,944 | 买盘 |
14:02:44 | 24.71 | 0.000 | 6 | 14,826 | 卖盘 |
14:02:38 | 24.71 | 0.000 | 3 | 7,413 | 卖盘 |
14:02:32 | 24.72 | 0.000 | 10 | 24,719 | 卖盘 |
14:02:28 | 24.72 | 0.000 | 6 | 14,832 | 卖盘 |
14:02:16 | 24.72 | -0.030 | 1 | 2,472 | 卖盘 |
14:02:14 | 24.75 | -0.020 | 19 | 47,034 | 卖盘 |
14:02:08 | 24.77 | 0.010 | 6 | 14,862 | 中性盘 |
14:02:04 | 24.76 | 0.000 | 14 | 34,664 | 卖盘 |
14:01:50 | 24.76 | -0.050 | 5 | 12,380 | 卖盘 |
14:01:16 | 24.81 | 0.000 | 1 | 2,481 | 卖盘 |
14:01:04 | 24.81 | 0.060 | 9 | 22,309 | 买盘 |
14:00:46 | 24.75 | 0.000 | 1 | 2,475 | 买盘 |
14:00:44 | 24.75 | -0.060 | 27 | 66,825 | 卖盘 |
14:00:16 | 24.81 | 0.010 | 7 | 17,362 | 买盘 |
13:59:39 | 24.80 | 0.000 | 2 | 4,960 | 买盘 |
13:59:34 | 24.80 | 0.000 | 19 | 47,120 | 卖盘 |
13:59:29 | 24.80 | -0.010 | 27 | 66,960 | 卖盘 |
13:59:23 | 24.81 | 0.010 | 1 | 2,481 | 买盘 |
13:59:11 | 24.80 | -0.010 | 5 | 12,400 | 卖盘 |
13:58:53 | 24.81 | -0.010 | 24 | 59,544 | 卖盘 |
13:58:49 | 24.82 | 0.000 | 14 | 34,748 | 买盘 |
13:58:43 | 24.82 | 0.000 | 5 | 12,410 | 买盘 |
13:58:31 | 24.82 | 0.000 | 7 | 17,374 | 卖盘 |
13:57:59 | 24.82 | -0.010 | 9 | 22,338 | 卖盘 |
13:57:41 | 24.83 | -0.020 | 0 | 1,191 | 卖盘 |
13:57:25 | 24.85 | 0.000 | 13 | 32,305 | 卖盘 |
13:57:11 | 24.85 | 0.000 | 2 | 4,970 | 卖盘 |
13:57:05 | 24.85 | 0.000 | 5 | 12,425 | 买盘 |
13:55:45 | 24.85 | 0.000 | 46 | 114,310 | 卖盘 |
13:55:41 | 24.85 | 0.000 | 33 | 82,005 | 卖盘 |
13:55:39 | 24.85 | -0.040 | 42 | 104,402 | 卖盘 |
13:55:29 | 24.89 | 0.000 | 100 | 248,900 | 卖盘 |
13:54:59 | 24.89 | 0.000 | 7 | 17,423 | 卖盘 |
13:54:53 | 24.89 | 0.000 | 6 | 14,934 | 卖盘 |
13:54:45 | 24.90 | 0.010 | 1 | 2,490 | 买盘 |
13:54:33 | 24.89 | -0.010 | 1 | 2,489 | 卖盘 |
13:54:17 | 24.90 | 0.000 | 23 | 57,248 | 买盘 |
13:53:57 | 24.90 | -0.010 | 62 | 154,380 | 卖盘 |
13:53:47 | 24.91 | 0.000 | 5 | 12,455 | 卖盘 |
13:53:15 | 24.91 | -0.060 | 3 | 7,473 | 卖盘 |
13:53:03 | 24.97 | -0.010 | 9 | 21,974 | 卖盘 |
13:52:51 | 24.97 | -0.010 | 1 | 2,996 | 买盘 |
13:52:39 | 24.98 | 0.000 | 17 | 42,466 | 买盘 |
13:52:27 | 24.98 | 0.000 | 21 | 52,458 | 买盘 |
13:52:15 | 24.98 | 0.000 | 18 | 44,964 | 买盘 |
13:52:03 | 24.98 | 0.000 | 20 | 49,960 | 买盘 |
13:51:51 | 24.98 | 0.020 | 22 | 54,956 | 买盘 |
13:51:35 | 24.97 | -0.010 | 2 | 4,994 | 买盘 |
13:51:27 | 24.98 | 0.020 | 3 | 7,490 | 买盘 |
13:51:15 | 24.96 | 0.000 | 23 | 57,408 | 买盘 |
13:51:03 | 24.96 | 0.000 | 22 | 54,912 | 买盘 |
13:50:59 | 24.96 | -0.020 | 3 | 7,488 | 卖盘 |
13:50:51 | 24.98 | 0.020 | 17 | 42,466 | 买盘 |
13:50:39 | 24.96 | 0.000 | 18 | 44,928 | 买盘 |
13:50:27 | 24.96 | -0.010 | 19 | 47,424 | 买盘 |
13:50:21 | 24.97 | 0.000 | 14 | 34,958 | 卖盘 |
13:50:15 | 24.97 | 0.070 | 8 | 19,976 | 买盘 |
13:50:05 | 24.90 | -0.070 | 15 | 37,360 | 卖盘 |
13:50:03 | 24.97 | 0.000 | 20 | 49,940 | 买盘 |
13:49:51 | 24.97 | -0.010 | 22 | 54,934 | 买盘 |
13:49:35 | 24.97 | 0.000 | 1 | 2,497 | 卖盘 |
13:49:33 | 24.97 | 0.000 | 10 | 24,970 | 卖盘 |
13:49:27 | 24.97 | -0.010 | 6 | 14,982 | 买盘 |
13:49:15 | 24.98 | 0.070 | 19 | 47,462 | 买盘 |
13:49:05 | 24.91 | -0.070 | 6 | 14,959 | 卖盘 |
13:49:03 | 24.98 | 0.010 | 21 | 52,458 | 买盘 |
13:48:51 | 24.97 | 0.060 | 26 | 64,922 | 买盘 |
13:48:33 | 24.91 | 0.000 | 1 | 2,491 | 买盘 |
13:48:27 | 24.98 | 0.000 | 20 | 49,960 | 买盘 |
13:48:15 | 24.98 | 0.070 | 19 | 47,462 | 买盘 |
13:48:11 | 24.91 | -0.070 | 5 | 12,455 | 卖盘 |
13:48:03 | 24.98 | 0.000 | 18 | 44,964 | 买盘 |
13:47:51 | 24.98 | 0.000 | 20 | 49,960 | 买盘 |
13:47:39 | 24.98 | 0.000 | 18 | 44,964 | 买盘 |
13:47:27 | 24.98 | -0.020 | 26 | 64,913 | 买盘 |
13:47:15 | 25.00 | 0.090 | 19 | 47,500 | 买盘 |
13:47:11 | 24.91 | -0.090 | 1 | 2,491 | 卖盘 |
13:47:03 | 25.00 | 0.000 | 21 | 52,500 | 买盘 |
13:46:51 | 25.00 | 0.000 | 20 | 50,000 | 买盘 |
13:46:39 | 25.00 | 0.000 | 23 | 57,500 | 买盘 |
13:46:27 | 25.00 | 0.000 | 20 | 50,000 | 买盘 |
13:46:15 | 25.00 | 0.000 | 16 | 40,000 | 买盘 |
13:46:03 | 25.00 | 0.000 | 21 | 52,500 | 买盘 |
13:45:51 | 25.00 | 0.000 | 18 | 45,000 | 买盘 |
13:45:39 | 25.00 | 0.090 | 21 | 52,500 | 买盘 |
13:45:27 | 24.91 | -0.090 | 24 | 59,955 | 卖盘 |
13:45:15 | 25.00 | 0.000 | 22 | 55,000 | 买盘 |
13:45:05 | 25.00 | 0.000 | 1 | 2,500 | 买盘 |
13:45:03 | 25.00 | 0.010 | 19 | 47,500 | 买盘 |
13:44:57 | 24.99 | -0.010 | 1 | 2,499 | 卖盘 |
13:44:51 | 25.00 | 0.010 | 24 | 60,000 | 买盘 |
13:44:45 | 24.99 | 0.000 | 1 | 2,499 | 卖盘 |
13:44:41 | 24.99 | 0.000 | 1 | 2,499 | 卖盘 |
13:44:39 | 24.99 | 0.000 | 10 | 24,990 | 买盘 |
13:44:27 | 24.99 | -0.010 | 17 | 42,483 | 买盘 |
13:44:15 | 25.00 | 0.000 | 22 | 55,000 | 买盘 |
13:44:03 | 25.00 | 0.000 | 18 | 45,000 | 买盘 |
13:43:51 | 25.01 | 0.010 | 21 | 52,521 | 买盘 |
13:43:47 | 25.00 | -0.010 | 10 | 25,000 | 卖盘 |
13:43:39 | 25.01 | 0.010 | 10 | 24,600 | 买盘 |
13:43:27 | 25.00 | 0.000 | 23 | 57,500 | 买盘 |
13:43:15 | 25.00 | 0.000 | 20 | 50,000 | 买盘 |
13:43:03 | 25.00 | 0.000 | 18 | 44,990 | 买盘 |
13:42:51 | 25.00 | 0.100 | 21 | 52,500 | 买盘 |
13:42:45 | 24.90 | -0.100 | 29 | 72,275 | 卖盘 |
13:42:39 | 25.00 | 0.000 | 13 | 32,500 | 买盘 |
13:42:27 | 25.00 | 0.000 | 19 | 47,500 | 买盘 |
13:42:15 | 25.00 | -0.020 | 19 | 47,500 | 买盘 |
13:42:03 | 25.02 | 0.000 | 21 | 52,537 | 买盘 |
13:41:51 | 25.02 | 0.010 | 22 | 55,044 | 买盘 |
13:41:45 | 25.01 | 0.000 | 8 | 20,008 | 卖盘 |
13:41:39 | 25.01 | 0.000 | 10 | 25,010 | 买盘 |
13:41:27 | 25.01 | 0.000 | 17 | 42,517 | 买盘 |
13:41:15 | 25.02 | 0.010 | 21 | 52,542 | 买盘 |
13:41:09 | 25.01 | -0.010 | 5 | 12,505 | 卖盘 |
13:41:03 | 25.02 | 0.010 | 19 | 47,538 | 买盘 |
13:40:51 | 25.02 | 0.040 | 8 | 20,010 | 买盘 |
13:40:47 | 24.98 | -0.040 | 2 | 4,996 | 卖盘 |
13:40:39 | 25.02 | 0.000 | 22 | 55,044 | 买盘 |
13:40:23 | 25.02 | 0.040 | 7 | 17,502 | 买盘 |
13:40:15 | 24.98 | -0.040 | 17 | 42,466 | 买盘 |
13:40:03 | 25.02 | 0.000 | 20 | 50,040 | 买盘 |
13:39:51 | 25.02 | 0.000 | 27 | 67,054 | 卖盘 |
13:39:41 | 25.02 | 0.000 | 4 | 10,008 | 卖盘 |
13:39:39 | 25.02 | 0.060 | 11 | 28,022 | 买盘 |
13:39:27 | 24.96 | 0.000 | 22 | 54,912 | 买盘 |
13:39:15 | 24.96 | -0.060 | 19 | 47,532 | 卖盘 |
13:39:03 | 25.02 | 0.000 | 19 | 47,538 | 买盘 |
13:38:51 | 25.02 | -0.010 | 22 | 55,044 | 买盘 |
13:38:39 | 25.03 | 0.010 | 35 | 86,484 | 买盘 |
13:38:27 | 25.02 | 0.020 | 8 | 21,112 | 买盘 |
13:38:21 | 25.00 | 0.000 | 7 | 16,400 | 卖盘 |
13:38:15 | 25.00 | 0.040 | 13 | 33,600 | 买盘 |
13:38:11 | 24.96 | -0.040 | 1 | 2,496 | 卖盘 |
13:38:03 | 25.03 | 0.030 | 17 | 42,541 | 买盘 |
13:37:57 | 25.00 | -0.030 | 1 | 2,500 | 卖盘 |
13:37:51 | 25.03 | 0.030 | 21 | 52,563 | 买盘 |
13:37:45 | 25.00 | -0.030 | 1 | 2,500 | 卖盘 |
13:37:39 | 25.03 | 0.000 | 21 | 52,563 | 买盘 |
13:37:27 | 25.03 | 0.000 | 20 | 50,054 | 买盘 |
13:37:15 | 25.03 | 0.000 | 23 | 57,569 | 买盘 |
13:37:05 | 25.03 | -0.010 | 2 | 5,006 | 卖盘 |
13:37:03 | 25.04 | 0.000 | 22 | 55,088 | 买盘 |
13:36:51 | 25.04 | 0.010 | 22 | 55,088 | 买盘 |
13:36:35 | 25.01 | -0.010 | 3 | 7,503 | 卖盘 |
13:36:27 | 25.02 | -0.020 | 20 | 50,040 | 买盘 |
13:36:15 | 25.04 | 0.000 | 18 | 45,072 | 买盘 |
13:36:11 | 25.04 | -0.010 | 1 | 3,005 | 卖盘 |
13:36:05 | 25.05 | 0.010 | 1 | 2,505 | 买盘 |
13:36:03 | 25.04 | 0.000 | 20 | 49,579 | 买盘 |
13:35:58 | 25.04 | 0.000 | 1 | 2,504 | 买盘 |
13:35:51 | 25.04 | 0.000 | 23 | 57,108 | 卖盘 |
13:35:46 | 25.04 | 0.000 | 1 | 2,504 | 卖盘 |
13:35:39 | 25.04 | -0.010 | 6 | 15,022 | 买盘 |
13:35:27 | 25.05 | 0.010 | 22 | 55,100 | 买盘 |
13:35:21 | 25.04 | -0.010 | 1 | 2,504 | 卖盘 |
13:35:15 | 25.05 | 0.010 | 22 | 55,110 | 买盘 |
13:35:11 | 25.04 | 0.000 | 4 | 10,016 | 卖盘 |
13:35:03 | 25.04 | 0.000 | 19 | 47,592 | 卖盘 |
13:34:51 | 25.04 | -0.010 | 11 | 27,544 | 买盘 |
13:34:39 | 25.05 | 0.000 | 21 | 52,594 | 买盘 |
13:34:27 | 25.05 | 0.010 | 27 | 67,624 | 买盘 |
13:34:21 | 25.04 | -0.010 | 13 | 32,552 | 卖盘 |
13:34:15 | 25.05 | 0.010 | 19 | 47,595 | 买盘 |
13:34:03 | 25.04 | -0.010 | 7 | 17,528 | 买盘 |
13:33:51 | 25.05 | 0.010 | 22 | 55,102 | 买盘 |
13:33:45 | 25.04 | -0.020 | 5 | 12,520 | 卖盘 |
13:33:39 | 25.06 | 0.000 | 20 | 50,119 | 买盘 |
13:33:27 | 25.06 | 0.010 | 19 | 47,602 | 买盘 |
13:33:21 | 25.05 | -0.010 | 54 | 135,270 | 卖盘 |
13:33:15 | 25.06 | 0.010 | 18 | 45,108 | 买盘 |
13:33:03 | 25.05 | 0.000 | 22 | 55,127 | 卖盘 |
13:32:52 | 25.05 | 0.000 | 10 | 25,051 | 卖盘 |
13:32:46 | 25.05 | 0.020 | 139 | 348,282 | 买盘 |
13:32:39 | 25.03 | 0.000 | 18 | 45,044 | 买盘 |
13:32:27 | 25.03 | 0.000 | 19 | 47,557 | 买盘 |
13:32:15 | 25.03 | 0.030 | 19 | 47,557 | 买盘 |
13:32:11 | 25.00 | -0.020 | 80 | 200,004 | 卖盘 |
13:32:09 | 25.02 | 0.000 | 8 | 20,016 | 卖盘 |
13:32:03 | 25.03 | 0.010 | 18 | 45,054 | 买盘 |
13:31:58 | 25.02 | 0.000 | 10 | 25,020 | 卖盘 |
13:31:51 | 25.02 | -0.010 | 2 | 5,004 | 买盘 |
13:31:39 | 25.03 | 0.010 | 22 | 55,049 | 买盘 |
13:31:33 | 25.02 | 0.000 | 2 | 5,004 | 卖盘 |
13:31:27 | 25.01 | -0.010 | 31 | 77,572 | 卖盘 |
13:31:15 | 25.02 | 0.010 | 10 | 25,020 | 买盘 |
13:30:57 | 25.01 | -0.010 | 3 | 6,502 | 买盘 |
13:30:51 | 25.02 | 0.010 | 44 | 110,064 | 买盘 |
13:30:41 | 25.01 | 0.000 | 2 | 5,002 | 卖盘 |
13:30:39 | 25.01 | 0.000 | 22 | 55,058 | 卖盘 |
13:30:27 | 25.01 | 0.000 | 28 | 69,049 | 卖盘 |
13:30:15 | 25.01 | 0.010 | 16 | 40,016 | 买盘 |
13:30:11 | 25.00 | -0.010 | 1 | 2,500 | 卖盘 |
13:30:03 | 25.01 | 0.010 | 23 | 57,523 | 买盘 |
13:29:51 | 25.02 | 0.010 | 19 | 47,538 | 买盘 |
13:29:39 | 25.01 | 0.000 | 42 | 105,012 | 买盘 |
13:29:27 | 25.01 | 0.000 | 20 | 50,020 | 中性盘 |
13:29:15 | 25.01 | 0.000 | 25 | 62,525 | 买盘 |
13:29:09 | 25.01 | 0.010 | 7 | 17,507 | 买盘 |
13:28:57 | 24.99 | 0.010 | 103 | 256,881 | 买盘 |
13:28:46 | 24.98 | 0.000 | 22 | 54,956 | 买盘 |
13:28:34 | 24.98 | 0.010 | 22 | 54,956 | 买盘 |
13:28:22 | 24.97 | 0.000 | 8 | 19,976 | 买盘 |
13:28:15 | 24.97 | 0.020 | 1 | 2,497 | 买盘 |
13:28:11 | 24.95 | 0.050 | 5 | 12,475 | 买盘 |
13:27:21 | 24.90 | 0.000 | 1 | 2,490 | 卖盘 |
13:27:03 | 24.90 | 0.000 | 3 | 8,466 | 买盘 |
13:26:57 | 24.88 | -0.020 | 6 | 14,928 | 卖盘 |
13:26:51 | 24.90 | -0.050 | 1 | 2,490 | 卖盘 |
13:25:21 | 24.95 | 0.000 | 7 | 17,465 | 买盘 |
13:25:15 | 24.95 | 0.000 | 19 | 47,405 | 卖盘 |
13:25:09 | 24.95 | 0.000 | 40 | 99,800 | 卖盘 |
13:24:56 | 24.95 | -0.040 | 42 | 104,810 | 卖盘 |
13:24:04 | 24.99 | 0.030 | 1 | 2,499 | 买盘 |
13:23:51 | 24.96 | 0.000 | 3 | 7,488 | 卖盘 |
13:23:41 | 24.96 | -0.030 | 2 | 4,992 | 卖盘 |
13:23:34 | 24.99 | 0.000 | 2 | 4,998 | 买盘 |
13:23:21 | 24.99 | 0.000 | 1 | 2,499 | 买盘 |
13:23:11 | 24.99 | 0.000 | 33 | 82,468 | 卖盘 |
13:23:09 | 24.99 | -0.010 | 14 | 34,988 | 卖盘 |
13:23:04 | 25.00 | -0.020 | 63 | 156,400 | 卖盘 |
13:22:21 | 25.02 | 0.000 | 7 | 17,514 | 买盘 |
13:22:15 | 25.02 | 0.000 | 5 | 12,510 | 买盘 |
13:22:11 | 25.02 | 0.000 | 1 | 2,502 | 买盘 |
13:21:57 | 25.02 | 0.010 | 16 | 40,021 | 买盘 |
13:21:51 | 25.01 | 0.010 | 10 | 25,010 | 买盘 |
13:21:45 | 25.00 | 0.000 | 124 | 311,100 | 买盘 |
13:21:41 | 25.00 | 0.010 | 14 | 34,999 | 买盘 |
13:21:15 | 24.96 | -0.020 | 1 | 2,496 | 卖盘 |
13:21:11 | 24.98 | 0.020 | 14 | 34,970 | 买盘 |
13:21:09 | 24.96 | -0.020 | 1 | 2,496 | 卖盘 |
13:20:45 | 24.95 | -0.020 | 9 | 22,459 | 卖盘 |
13:20:41 | 24.97 | 0.010 | 11 | 27,466 | 买盘 |
13:20:39 | 24.96 | 0.010 | 12 | 29,952 | 买盘 |
13:20:27 | 24.95 | 0.000 | 9 | 22,455 | 卖盘 |
13:20:22 | 24.95 | 0.030 | 149 | 371,571 | 买盘 |
13:20:16 | 24.92 | 0.010 | 3 | 7,476 | 买盘 |
13:20:03 | 24.91 | -0.010 | 2 | 4,982 | 卖盘 |
13:19:57 | 24.92 | 0.010 | 7 | 17,444 | 买盘 |
13:19:45 | 24.91 | 0.010 | 6 | 14,947 | 卖盘 |
13:19:40 | 24.90 | 0.020 | 63 | 156,864 | 买盘 |
13:19:22 | 24.88 | 0.000 | 5 | 12,440 | 买盘 |
13:19:11 | 24.88 | 0.030 | 26 | 64,675 | 买盘 |
13:18:57 | 24.85 | -0.020 | 10 | 24,850 | 卖盘 |
13:18:51 | 24.87 | 0.020 | 21 | 52,227 | 买盘 |
13:18:45 | 24.85 | 0.020 | 27 | 67,081 | 买盘 |
13:18:15 | 24.83 | 0.000 | 1 | 2,483 | 买盘 |
13:18:03 | 24.83 | 0.010 | 2 | 4,966 | 买盘 |
13:17:52 | 24.82 | -0.010 | 2 | 4,964 | 卖盘 |
13:17:41 | 24.83 | 0.000 | 1 | 2,483 | 买盘 |
13:17:34 | 24.83 | 0.020 | 6 | 14,898 | 买盘 |
13:16:52 | 24.81 | 0.010 | 23 | 57,063 | 买盘 |
13:16:45 | 24.80 | -0.010 | 2 | 4,960 | 卖盘 |
13:16:41 | 24.81 | 0.010 | 4 | 9,924 | 买盘 |
13:16:27 | 24.81 | 0.010 | 3 | 7,443 | 买盘 |
13:16:21 | 24.80 | 0.000 | 1 | 2,480 | 卖盘 |
13:16:15 | 24.80 | 0.000 | 1 | 2,480 | 买盘 |
13:15:28 | 24.80 | 0.010 | 5 | 12,400 | 买盘 |
13:15:21 | 24.79 | -0.020 | 1 | 2,479 | 卖盘 |
13:15:11 | 24.81 | 0.020 | 1 | 2,481 | 买盘 |
13:14:45 | 24.79 | 0.000 | 64 | 158,656 | 卖盘 |
13:14:41 | 24.79 | 0.000 | 5 | 12,395 | 卖盘 |
13:14:33 | 24.79 | 0.000 | 41 | 101,440 | 卖盘 |
13:14:28 | 24.79 | 0.000 | 10 | 24,790 | 卖盘 |
13:14:22 | 24.79 | -0.020 | 5 | 12,395 | 卖盘 |
13:14:16 | 24.81 | 0.020 | 1 | 2,481 | 买盘 |
13:14:04 | 24.79 | -0.020 | 5 | 12,395 | 卖盘 |
13:13:58 | 24.81 | 0.020 | 7 | 17,355 | 买盘 |
13:13:52 | 24.79 | -0.020 | 11 | 27,269 | 卖盘 |
13:13:15 | 24.81 | 0.000 | 10 | 24,810 | 买盘 |
13:13:09 | 24.81 | 0.000 | 1 | 2,481 | 卖盘 |
13:13:03 | 24.81 | -0.030 | 3 | 7,443 | 卖盘 |
13:12:51 | 24.84 | 0.030 | 1 | 2,484 | 买盘 |
13:12:27 | 24.84 | 0.030 | 1 | 2,484 | 买盘 |
13:12:21 | 24.84 | 0.030 | 1 | 2,484 | 买盘 |
13:12:16 | 24.81 | -0.030 | 400 | 992,408 | 卖盘 |
13:11:08 | 24.84 | 0.020 | 1 | 2,484 | 中性盘 |
13:11:03 | 24.82 | 0.000 | 14 | 34,748 | 卖盘 |
13:10:57 | 24.83 | 0.000 | 5 | 12,415 | 买盘 |
13:10:28 | 24.83 | 0.000 | 3 | 7,449 | 卖盘 |
13:10:22 | 24.83 | -0.010 | 1 | 2,483 | 卖盘 |
13:10:03 | 24.85 | 0.010 | 2 | 4,970 | 买盘 |
13:09:52 | 24.84 | -0.010 | 1 | 2,484 | 卖盘 |
13:09:34 | 24.85 | 0.000 | 2 | 4,970 | 卖盘 |
13:09:10 | 24.85 | 0.000 | 11 | 27,335 | 买盘 |
13:08:44 | 24.85 | -0.010 | 18 | 44,730 | 卖盘 |
13:08:39 | 24.86 | 0.010 | 2 | 4,972 | 买盘 |
13:07:55 | 24.85 | -0.010 | 6 | 14,910 | 卖盘 |
13:07:45 | 24.86 | 0.010 | 21 | 52,186 | 买盘 |
13:07:27 | 24.86 | 0.010 | 1 | 2,486 | 买盘 |
13:07:20 | 24.85 | 0.000 | 1 | 2,485 | 卖盘 |
13:06:57 | 24.85 | -0.010 | 2 | 4,970 | 卖盘 |
13:06:52 | 24.86 | 0.000 | 1 | 2,685 | 卖盘 |
13:05:50 | 24.86 | 0.000 | 13 | 32,318 | 卖盘 |
13:05:40 | 24.86 | -0.010 | 1 | 2,486 | 卖盘 |
13:05:34 | 24.87 | 0.010 | 2 | 4,774 | 买盘 |
13:05:11 | 24.86 | 0.000 | 9 | 22,573 | 卖盘 |
13:04:21 | 24.86 | 0.000 | 1 | 2,287 | 卖盘 |
13:04:15 | 24.87 | 0.000 | 1 | 2,487 | 买盘 |
13:03:52 | 24.87 | 0.000 | 4 | 9,948 | 买盘 |
13:03:37 | 24.87 | 0.000 | 8 | 19,896 | 买盘 |
13:03:22 | 24.87 | 0.000 | 1 | 2,487 | 买盘 |
13:02:52 | 24.87 | 0.010 | 20 | 49,740 | 买盘 |
13:02:31 | 24.86 | 0.010 | 44 | 109,384 | 买盘 |
13:02:28 | 24.85 | -0.010 | 51 | 126,785 | 卖盘 |
13:02:21 | 24.86 | 0.010 | 2 | 4,972 | 买盘 |
13:02:05 | 24.85 | 0.000 | 10 | 24,850 | 卖盘 |
13:01:59 | 24.85 | -0.010 | 1 | 2,485 | 卖盘 |
13:01:31 | 24.86 | 0.000 | 1 | 2,486 | 卖盘 |
13:01:09 | 24.86 | -0.010 | 1 | 2,486 | 卖盘 |
13:00:53 | 24.87 | 0.000 | 2 | 4,974 | 买盘 |
13:00:46 | 24.88 | 0.020 | 1 | 2,488 | 买盘 |
13:00:25 | 24.87 | 0.010 | 2 | 4,974 | 卖盘 |
13:00:17 | 24.86 | 0.010 | 1 | 2,486 | 卖盘 |
13:00:11 | 24.85 | -0.030 | 10 | 24,858 | 卖盘 |
13:00:05 | 24.88 | -0.020 | 9 | 22,393 | 中性盘 |
13:00:02 | 24.90 | -0.010 | 1 | 2,490 | 中性盘 |
11:29:55 | 24.91 | 0.000 | 2 | 4,982 | 卖盘 |
11:29:37 | 24.91 | -0.010 | 1 | 2,491 | 买盘 |
11:29:29 | 24.92 | 0.010 | 28 | 69,750 | 买盘 |
11:29:25 | 24.91 | 0.010 | 13 | 32,380 | 买盘 |
11:29:11 | 24.90 | 0.000 | 48 | 119,520 | 卖盘 |
11:28:49 | 24.90 | 0.000 | 61 | 151,890 | 卖盘 |
11:28:42 | 24.90 | -0.010 | 91 | 226,590 | 卖盘 |
11:28:35 | 24.90 | -0.010 | 10 | 24,900 | 卖盘 |
11:28:29 | 24.91 | 0.010 | 1 | 2,491 | 卖盘 |
11:28:12 | 24.90 | -0.020 | 5 | 12,452 | 卖盘 |
11:28:05 | 24.92 | -0.010 | 1 | 2,492 | 卖盘 |
11:27:42 | 24.93 | 0.020 | 6 | 14,953 | 买盘 |
11:27:36 | 24.91 | -0.010 | 3 | 7,474 | 卖盘 |
11:27:25 | 24.92 | 0.000 | 1 | 2,492 | 卖盘 |
11:27:12 | 24.92 | 0.000 | 2 | 4,984 | 卖盘 |
11:27:06 | 24.92 | -0.020 | 1 | 2,492 | 卖盘 |
11:27:01 | 24.94 | 0.000 | 2 | 4,988 | 卖盘 |
11:26:53 | 24.94 | 0.040 | 1 | 2,494 | 卖盘 |
11:26:36 | 24.90 | -0.040 | 180 | 448,375 | 卖盘 |
11:26:29 | 24.94 | 0.000 | 18 | 44,892 | 买盘 |
11:26:25 | 24.94 | 0.000 | 1 | 2,494 | 买盘 |
11:26:06 | 24.94 | 0.040 | 1 | 2,494 | 买盘 |
11:25:47 | 24.90 | 0.000 | 6 | 14,940 | 卖盘 |
11:25:23 | 24.94 | 0.000 | 1 | 2,494 | 买盘 |
11:25:19 | 24.94 | -0.010 | 2 | 4,988 | 卖盘 |
11:25:17 | 24.95 | 0.020 | 4 | 9,979 | 买盘 |
11:24:59 | 24.95 | -0.020 | 2 | 4,990 | 买盘 |
11:24:53 | 24.97 | -0.010 | 1 | 2,497 | 卖盘 |
11:24:41 | 24.98 | -0.010 | 2 | 4,996 | 卖盘 |
11:24:17 | 24.99 | -0.010 | 2 | 4,998 | 卖盘 |
11:24:05 | 25.00 | -0.020 | 11 | 26,304 | 卖盘 |
11:23:59 | 25.00 | 0.000 | 116 | 290,006 | 卖盘 |
11:23:35 | 25.00 | -0.040 | 70 | 175,006 | 卖盘 |
11:23:19 | 25.04 | -0.010 | 1 | 2,504 | 卖盘 |
11:22:59 | 25.04 | -0.020 | 10 | 25,041 | 卖盘 |
11:22:53 | 25.06 | -0.010 | 1 | 2,506 | 买盘 |
11:22:47 | 25.07 | 0.000 | 1 | 2,507 | 买盘 |
11:22:41 | 25.07 | 0.000 | 10 | 25,070 | 买盘 |
11:22:35 | 25.07 | -0.020 | 158 | 396,109 | 卖盘 |
11:22:29 | 25.07 | -0.010 | 10 | 25,070 | 卖盘 |
11:21:59 | 25.08 | -0.010 | 1 | 2,508 | 卖盘 |
11:21:53 | 25.09 | 0.000 | 8 | 20,072 | 买盘 |
11:21:49 | 25.09 | 0.000 | 15 | 37,635 | 买盘 |
11:21:47 | 25.09 | 0.010 | 23 | 57,707 | 买盘 |
11:21:41 | 25.08 | 0.000 | 5 | 12,540 | 买盘 |
11:21:36 | 25.08 | 0.040 | 164 | 411,005 | 买盘 |
11:21:25 | 25.04 | -0.010 | 3 | 7,512 | 中性盘 |
11:21:19 | 25.05 | 0.010 | 21 | 52,597 | 买盘 |
11:21:17 | 25.04 | 0.020 | 2 | 5,008 | 卖盘 |
11:21:11 | 25.02 | -0.030 | 3 | 7,508 | 卖盘 |
11:21:05 | 25.05 | 0.020 | 1 | 2,505 | 买盘 |
11:21:01 | 25.03 | -0.020 | 1 | 2,503 | 卖盘 |
11:20:53 | 25.05 | 0.000 | 7 | 17,535 | 卖盘 |
11:20:43 | 25.05 | -0.010 | 1 | 2,505 | 卖盘 |
11:20:41 | 25.06 | 0.010 | 9 | 22,554 | 买盘 |
11:20:35 | 25.04 | 0.010 | 5 | 12,520 | 买盘 |
11:20:29 | 25.01 | 0.000 | 7 | 17,507 | 买盘 |
11:20:23 | 25.02 | 0.000 | 37 | 92,574 | 买盘 |
11:20:18 | 25.02 | 0.010 | 53 | 132,547 | 买盘 |
11:20:17 | 25.01 | 0.000 | 9 | 22,509 | 买盘 |
11:19:59 | 25.01 | 0.000 | 8 | 20,008 | 卖盘 |
11:19:53 | 25.01 | 0.000 | 200 | 500,200 | 卖盘 |
11:19:47 | 25.01 | -0.010 | 10 | 25,010 | 卖盘 |
11:19:41 | 25.02 | 0.010 | 54 | 135,098 | 买盘 |
11:19:35 | 25.01 | 0.000 | 11 | 27,521 | 卖盘 |
11:19:29 | 25.01 | -0.010 | 10 | 25,010 | 卖盘 |
11:19:25 | 25.02 | 0.010 | 6 | 15,012 | 买盘 |
11:19:18 | 25.01 | -0.010 | 30 | 75,030 | 卖盘 |
11:19:13 | 25.02 | 0.000 | 1 | 2,502 | 买盘 |
11:19:11 | 25.02 | 0.010 | 4 | 10,008 | 买盘 |
11:19:05 | 25.01 | 0.010 | 5 | 12,505 | 买盘 |
11:18:59 | 25.00 | -0.010 | 2 | 5,000 | 卖盘 |
11:18:53 | 25.01 | 0.010 | 34 | 85,034 | 买盘 |
11:18:46 | 25.00 | -0.010 | 10 | 25,000 | 卖盘 |
11:18:41 | 25.01 | 0.000 | 1 | 2,501 | 买盘 |
11:18:36 | 25.01 | -0.010 | 12 | 30,012 | 卖盘 |
11:18:18 | 25.05 | 0.000 | 5 | 12,525 | 买盘 |
11:18:16 | 25.05 | 0.000 | 1 | 2,505 | 买盘 |
11:18:11 | 25.05 | 0.000 | 5 | 12,519 | 买盘 |
11:18:04 | 25.03 | 0.000 | 3 | 7,509 | 买盘 |
11:17:58 | 25.00 | 0.060 | 109 | 273,490 | 买盘 |
11:17:53 | 24.93 | 0.000 | 26 | 64,818 | 买盘 |
11:17:49 | 24.93 | 0.020 | 22 | 54,817 | 买盘 |
11:17:46 | 24.91 | 0.020 | 78 | 194,165 | 买盘 |
11:17:41 | 24.89 | 0.020 | 1 | 2,489 | 买盘 |
11:17:34 | 24.87 | 0.030 | 115 | 286,077 | 买盘 |
11:17:31 | 24.84 | -0.040 | 47 | 116,748 | 卖盘 |
11:17:16 | 24.88 | 0.000 | 1 | 2,488 | 买盘 |
11:17:11 | 24.88 | 0.030 | 19 | 47,207 | 买盘 |
11:17:04 | 24.83 | 0.010 | 16 | 39,728 | 买盘 |
11:16:58 | 24.82 | -0.010 | 5 | 12,411 | 卖盘 |
11:16:53 | 24.83 | 0.000 | 7 | 17,379 | 买盘 |
11:16:49 | 24.83 | 0.000 | 1 | 2,483 | 买盘 |
11:16:46 | 24.83 | 0.000 | 8 | 19,859 | 买盘 |
11:16:41 | 24.83 | 0.000 | 29 | 72,007 | 买盘 |
11:16:36 | 24.83 | -0.030 | 51 | 126,643 | 卖盘 |
11:16:24 | 24.86 | -0.010 | 1 | 2,486 | 卖盘 |
11:16:22 | 24.87 | -0.010 | 2 | 4,974 | 卖盘 |
11:16:04 | 24.88 | -0.010 | 36 | 89,568 | 卖盘 |
11:15:58 | 24.89 | 0.000 | 114 | 283,746 | 卖盘 |
11:15:43 | 24.89 | -0.010 | 18 | 44,802 | 卖盘 |
11:15:28 | 24.90 | -0.010 | 4 | 9,963 | 卖盘 |
11:15:24 | 24.91 | 0.020 | 11 | 27,411 | 卖盘 |
11:15:04 | 24.89 | -0.030 | 20 | 49,794 | 卖盘 |
11:14:58 | 24.92 | 0.000 | 11 | 27,412 | 卖盘 |
11:14:41 | 24.91 | -0.010 | 3 | 7,473 | 卖盘 |
11:14:36 | 24.92 | 0.000 | 4 | 9,968 | 卖盘 |
11:14:31 | 24.92 | 0.000 | 6 | 14,952 | 买盘 |
11:14:25 | 24.92 | -0.010 | 4 | 9,967 | 买盘 |
11:14:19 | 24.93 | 0.000 | 1 | 2,493 | 买盘 |
11:14:17 | 24.93 | 0.010 | 2 | 4,986 | 买盘 |
11:14:11 | 24.90 | 0.000 | 4 | 9,960 | 买盘 |
11:14:07 | 24.90 | 0.000 | 6 | 14,940 | 买盘 |
11:13:58 | 24.90 | 0.000 | 22 | 54,784 | 买盘 |
11:13:55 | 24.90 | 0.000 | 1 | 2,490 | 买盘 |
11:13:49 | 24.91 | 0.010 | 3 | 7,475 | 卖盘 |
11:13:47 | 24.90 | 0.000 | 98 | 244,020 | 卖盘 |
11:13:41 | 24.91 | 0.000 | 19 | 47,329 | 买盘 |
11:13:37 | 24.91 | 0.000 | 1 | 2,491 | 卖盘 |
11:13:31 | 24.91 | -0.010 | 1 | 2,491 | 卖盘 |
11:13:25 | 24.92 | 0.000 | 15 | 37,370 | 买盘 |
11:13:19 | 24.91 | -0.010 | 10 | 24,910 | 卖盘 |
11:13:17 | 24.92 | 0.000 | 1 | 2,492 | 买盘 |
11:13:01 | 24.92 | -0.020 | 2 | 4,985 | 卖盘 |
11:12:55 | 24.94 | 0.000 | 68 | 169,093 | 卖盘 |
11:12:49 | 24.95 | 0.010 | 233 | 581,106 | 买盘 |
11:12:41 | 24.94 | 0.000 | 5 | 12,470 | 卖盘 |
11:12:34 | 24.94 | -0.010 | 2 | 4,988 | 卖盘 |
11:12:24 | 24.95 | 0.000 | 2 | 4,990 | 卖盘 |
11:12:19 | 24.95 | 0.010 | 1 | 2,495 | 卖盘 |
11:12:12 | 24.94 | -0.010 | 17 | 42,910 | 卖盘 |
11:12:06 | 24.95 | 0.000 | 1 | 2,495 | 卖盘 |
11:11:58 | 24.95 | -0.010 | 20 | 49,900 | 卖盘 |
11:11:52 | 24.96 | 0.000 | 64 | 159,744 | 卖盘 |
11:11:41 | 24.96 | 0.000 | 10 | 24,960 | 卖盘 |
11:11:31 | 24.96 | 0.000 | 12 | 29,952 | 卖盘 |
11:11:24 | 24.96 | -0.010 | 2 | 4,992 | 卖盘 |
11:11:22 | 24.97 | -0.010 | 5 | 12,485 | 卖盘 |
11:11:16 | 24.98 | 0.010 | 8 | 19,979 | 卖盘 |
11:11:04 | 24.98 | 0.010 | 1 | 2,498 | 中性盘 |
11:11:01 | 24.97 | 0.000 | 5 | 12,485 | 卖盘 |
11:10:55 | 24.97 | 0.000 | 1 | 2,497 | 卖盘 |
11:10:49 | 24.97 | 0.000 | 4 | 9,988 | 卖盘 |
11:10:16 | 24.97 | -0.030 | 5 | 12,485 | 卖盘 |
11:10:11 | 25.00 | 0.000 | 11 | 27,500 | 买盘 |
11:10:04 | 25.00 | 0.000 | 3 | 7,500 | 买盘 |
11:09:58 | 25.00 | 0.040 | 16 | 39,997 | 买盘 |
11:09:55 | 24.96 | -0.030 | 25 | 62,401 | 卖盘 |
11:09:49 | 24.99 | -0.010 | 1 | 2,499 | 卖盘 |
11:09:41 | 25.00 | 0.050 | 48 | 119,979 | 买盘 |
11:09:34 | 24.95 | -0.030 | 37 | 92,318 | 卖盘 |
11:09:31 | 24.98 | 0.000 | 8 | 19,984 | 买盘 |
11:09:19 | 24.98 | 0.040 | 4 | 9,992 | 买盘 |
11:09:16 | 24.94 | 0.000 | 179 | 446,426 | 买盘 |
11:08:58 | 24.94 | 0.000 | 6 | 14,964 | 卖盘 |
11:08:52 | 24.94 | 0.040 | 4 | 9,976 | 卖盘 |
11:08:31 | 24.90 | 0.000 | 95 | 236,550 | 买盘 |
11:08:24 | 24.90 | 0.000 | 8 | 19,920 | 买盘 |
11:08:22 | 24.90 | -0.090 | 17 | 42,330 | 卖盘 |
11:07:49 | 24.99 | 0.100 | 40 | 99,960 | 买盘 |
11:07:41 | 24.88 | -0.040 | 400 | 995,330 | 卖盘 |
11:07:25 | 24.92 | -0.070 | 2 | 4,984 | 卖盘 |
11:06:55 | 24.99 | 0.110 | 2 | 4,998 | 买盘 |
11:06:49 | 24.99 | 0.090 | 3 | 7,497 | 买盘 |
11:06:40 | 24.90 | -0.100 | 22 | 54,789 | 卖盘 |
11:06:22 | 25.00 | 0.000 | 60 | 149,366 | 卖盘 |
11:06:16 | 25.00 | -0.010 | 7 | 17,500 | 卖盘 |
11:05:58 | 25.01 | 0.000 | 1 | 2,501 | 卖盘 |
11:05:54 | 25.01 | 0.000 | 5 | 12,505 | 卖盘 |
11:05:49 | 25.01 | 0.010 | 11 | 27,511 | 卖盘 |
11:05:46 | 25.00 | 0.000 | 4 | 10,001 | 卖盘 |
11:05:36 | 25.00 | -0.020 | 1 | 2,500 | 卖盘 |
11:05:28 | 25.02 | 0.010 | 40 | 100,064 | 买盘 |
11:05:24 | 25.01 | 0.000 | 17 | 42,517 | 卖盘 |
11:05:22 | 25.01 | 0.000 | 5 | 12,505 | 卖盘 |
11:05:12 | 25.01 | 0.000 | 4 | 10,004 | 卖盘 |
11:05:04 | 25.01 | -0.010 | 5 | 12,505 | 卖盘 |
11:04:58 | 25.01 | 0.000 | 1 | 2,501 | 卖盘 |
11:04:55 | 25.01 | 0.010 | 3 | 7,503 | 卖盘 |
11:04:49 | 25.00 | -0.020 | 104 | 260,000 | 卖盘 |
11:04:41 | 25.02 | -0.080 | 121 | 302,241 | 卖盘 |
11:04:36 | 25.10 | 0.060 | 290 | 727,766 | 买盘 |
11:04:12 | 25.04 | -0.050 | 1 | 2,504 | 卖盘 |
11:03:46 | 25.09 | 0.000 | 4 | 10,036 | 买盘 |
11:03:41 | 25.09 | -0.010 | 1 | 2,509 | 买盘 |
11:03:31 | 25.10 | 0.000 | 18 | 45,180 | 买盘 |
11:03:19 | 25.10 | 0.000 | 101 | 253,561 | 卖盘 |
11:03:16 | 25.10 | 0.000 | 8 | 20,080 | 卖盘 |
11:03:11 | 25.11 | 0.010 | 12 | 30,124 | 买盘 |
11:03:04 | 25.10 | -0.020 | 30 | 75,320 | 卖盘 |
11:03:01 | 25.12 | 0.020 | 7 | 17,574 | 买盘 |
11:02:54 | 25.10 | 0.000 | 11 | 27,610 | 卖盘 |
11:02:48 | 25.11 | 0.010 | 111 | 278,716 | 买盘 |
11:02:46 | 25.10 | 0.000 | 43 | 107,936 | 卖盘 |
11:02:41 | 25.10 | -0.010 | 11 | 27,610 | 卖盘 |
11:02:34 | 25.10 | 0.000 | 164 | 411,642 | 卖盘 |
11:02:28 | 25.10 | -0.010 | 8 | 20,092 | 卖盘 |
11:02:18 | 25.10 | 0.000 | 2 | 5,020 | 卖盘 |
11:02:16 | 25.10 | -0.020 | 19 | 47,698 | 卖盘 |
11:02:11 | 25.11 | 0.000 | 5 | 12,555 | 卖盘 |
11:02:04 | 25.10 | -0.010 | 9 | 22,596 | 卖盘 |
11:01:58 | 25.11 | 0.010 | 1 | 2,511 | 买盘 |
11:01:54 | 25.10 | 0.000 | 10 | 25,100 | 卖盘 |
11:01:52 | 25.10 | 0.070 | 451 | 1,132,634 | 买盘 |
11:01:46 | 25.03 | 0.010 | 10 | 25,030 | 买盘 |
11:01:41 | 25.03 | 0.000 | 11 | 27,523 | 买盘 |
11:01:28 | 25.03 | 0.000 | 1 | 2,503 | 买盘 |
11:01:19 | 25.02 | 0.020 | 18 | 45,035 | 买盘 |
11:01:12 | 25.00 | 0.000 | 7 | 17,500 | 卖盘 |
11:01:04 | 25.02 | 0.020 | 21 | 52,542 | 买盘 |
11:00:58 | 24.87 | -0.020 | 2 | 4,974 | 卖盘 |
11:00:55 | 24.89 | -0.010 | 45 | 112,005 | 买盘 |
11:00:46 | 24.90 | 0.000 | 20 | 49,800 | 买盘 |
11:00:34 | 24.90 | 0.000 | 52 | 129,480 | 卖盘 |
11:00:28 | 24.90 | 0.000 | 4 | 9,960 | 卖盘 |
11:00:24 | 24.90 | 0.000 | 13 | 32,370 | 卖盘 |
11:00:19 | 24.91 | -0.010 | 27 | 67,271 | 卖盘 |
11:00:16 | 24.92 | 0.010 | 6 | 14,951 | 买盘 |
11:00:04 | 24.91 | -0.020 | 3 | 7,473 | 卖盘 |
10:59:58 | 24.93 | 0.020 | 1 | 2,493 | 买盘 |
10:59:54 | 24.91 | 0.000 | 33 | 82,203 | 买盘 |
10:59:46 | 24.91 | 0.010 | 1 | 2,491 | 买盘 |
10:59:41 | 24.90 | -0.010 | 10 | 24,900 | 卖盘 |
10:59:36 | 24.91 | 0.030 | 84 | 209,121 | 买盘 |
10:59:30 | 24.88 | 0.010 | 4 | 9,952 | 买盘 |
10:59:16 | 24.87 | -0.010 | 2 | 4,975 | 卖盘 |
10:59:11 | 24.83 | -0.040 | 1 | 2,483 | 卖盘 |
10:59:06 | 24.87 | 0.040 | 7 | 17,409 | 买盘 |
10:58:54 | 24.83 | -0.040 | 5 | 12,415 | 卖盘 |
10:58:52 | 24.87 | 0.000 | 41 | 101,927 | 买盘 |
10:58:41 | 24.87 | 0.040 | 6 | 14,922 | 买盘 |
10:58:34 | 24.83 | 0.010 | 14 | 33,972 | 买盘 |
10:58:31 | 24.82 | 0.000 | 10 | 24,820 | 卖盘 |
10:58:19 | 24.80 | 0.000 | 4 | 9,923 | 卖盘 |
10:58:10 | 24.82 | 0.030 | 35 | 86,787 | 买盘 |
10:58:06 | 24.79 | -0.010 | 4 | 9,916 | 卖盘 |
10:57:59 | 24.75 | 0.040 | 51 | 126,026 | 买盘 |
10:57:46 | 24.71 | 0.000 | 5 | 12,355 | 买盘 |
10:57:41 | 24.70 | 0.000 | 6 | 13,832 | 买盘 |
10:57:28 | 24.68 | 0.060 | 46 | 113,418 | 买盘 |
10:57:16 | 24.62 | -0.010 | 5 | 12,310 | 卖盘 |
10:56:58 | 24.63 | 0.000 | 2 | 4,926 | 买盘 |
10:56:54 | 24.63 | 0.000 | 9 | 22,167 | 卖盘 |
10:56:46 | 24.63 | 0.000 | 1 | 2,463 | 卖盘 |
10:56:36 | 24.63 | 0.000 | 3 | 7,390 | 卖盘 |
10:56:28 | 24.63 | 0.000 | 10 | 24,630 | 卖盘 |
10:56:24 | 24.63 | 0.010 | 1 | 2,463 | 卖盘 |
10:56:18 | 24.62 | 0.010 | 7 | 17,241 | 卖盘 |
10:55:53 | 24.61 | -0.150 | 26 | 63,986 | 卖盘 |
10:55:18 | 24.78 | 0.000 | 132 | 327,097 | 卖盘 |
10:55:16 | 24.78 | 0.000 | 55 | 136,296 | 卖盘 |
10:55:11 | 24.80 | 0.000 | 37 | 91,760 | 卖盘 |
10:54:58 | 24.80 | 0.020 | 8 | 19,830 | 买盘 |
10:54:53 | 24.58 | -0.060 | 5 | 12,290 | 买盘 |
10:54:43 | 24.56 | -0.020 | 5 | 12,284 | 卖盘 |
10:54:34 | 24.58 | 0.020 | 128 | 313,474 | 买盘 |
10:54:31 | 24.56 | 0.040 | 42 | 103,090 | 买盘 |
10:54:23 | 24.52 | 0.040 | 156 | 382,034 | 买盘 |
10:53:53 | 24.48 | 0.000 | 4 | 9,792 | 买盘 |
10:53:48 | 24.48 | -0.020 | 14 | 34,292 | 卖盘 |
10:53:46 | 24.50 | 0.000 | 10 | 24,500 | 买盘 |
10:53:41 | 24.50 | 0.000 | 10 | 24,500 | 买盘 |
10:53:34 | 24.50 | 0.020 | 11 | 26,944 | 买盘 |
10:53:28 | 24.50 | 0.000 | 10 | 24,500 | 买盘 |
10:53:24 | 24.50 | 0.000 | 10 | 24,500 | 买盘 |
10:53:22 | 24.50 | 0.000 | 5 | 12,250 | 买盘 |
10:53:16 | 24.50 | 0.000 | 16 | 39,200 | 卖盘 |
10:52:59 | 24.50 | 0.000 | 6 | 14,700 | 买盘 |
10:52:53 | 24.50 | 0.000 | 10 | 24,500 | 买盘 |
10:52:47 | 24.50 | -0.020 | 11 | 26,950 | 卖盘 |
10:52:35 | 24.52 | 0.020 | 7 | 17,164 | 买盘 |
10:52:17 | 24.50 | 0.000 | 3 | 7,350 | 买盘 |
10:52:07 | 24.50 | -0.040 | 6 | 14,700 | 卖盘 |
10:51:41 | 24.54 | 0.040 | 1 | 2,454 | 中性盘 |
10:51:35 | 24.50 | 0.060 | 1 | 2,450 | 买盘 |
10:51:31 | 24.44 | 0.000 | 35 | 85,540 | 买盘 |
10:51:23 | 24.44 | 0.000 | 17 | 41,548 | 买盘 |
10:51:18 | 24.44 | -0.010 | 20 | 48,881 | 卖盘 |
10:51:13 | 24.48 | 0.030 | 5 | 12,240 | 买盘 |
10:51:03 | 24.45 | 0.000 | 6 | 14,670 | 买盘 |
10:51:01 | 24.45 | 0.000 | 5 | 12,225 | 买盘 |
10:50:53 | 24.45 | 0.000 | 2 | 4,890 | 买盘 |
10:50:49 | 24.45 | 0.020 | 10 | 24,450 | 买盘 |
10:50:47 | 24.43 | 0.000 | 4 | 9,774 | 卖盘 |
10:50:39 | 24.43 | 0.000 | 5 | 12,215 | 买盘 |
10:50:33 | 24.43 | 0.010 | 3 | 7,329 | 买盘 |
10:50:31 | 24.42 | 0.000 | 1 | 2,442 | 卖盘 |
10:50:25 | 24.42 | 0.020 | 10 | 24,420 | 买盘 |
10:50:19 | 24.40 | 0.000 | 4 | 9,763 | 卖盘 |
10:50:13 | 24.40 | 0.020 | 179 | 437,444 | 买盘 |
10:49:37 | 24.38 | -0.010 | 2 | 4,876 | 卖盘 |
10:48:39 | 24.39 | 0.050 | 1 | 2,439 | 卖盘 |
10:48:33 | 24.34 | -0.020 | 50 | 121,748 | 卖盘 |
10:48:21 | 24.36 | 0.000 | 5 | 12,180 | 中性盘 |
10:48:17 | 24.36 | 0.000 | 10 | 24,360 | 卖盘 |
10:47:57 | 24.36 | 0.000 | 3 | 7,308 | 买盘 |
10:47:51 | 24.36 | -0.040 | 26 | 63,366 | 卖盘 |
10:47:37 | 24.40 | 0.000 | 20 | 48,800 | 买盘 |
10:47:25 | 24.40 | 0.000 | 5 | 12,200 | 买盘 |
10:47:13 | 24.40 | 0.010 | 2 | 4,880 | 买盘 |
10:47:09 | 24.39 | -0.010 | 1 | 2,439 | 买盘 |
10:47:01 | 24.40 | 0.000 | 20 | 48,800 | 买盘 |
10:46:33 | 24.40 | -0.020 | 7 | 17,080 | 买盘 |
10:46:27 | 24.42 | 0.020 | 38 | 92,790 | 买盘 |
10:46:21 | 24.40 | 0.040 | 20 | 48,800 | 买盘 |
10:46:03 | 24.37 | 0.010 | 21 | 51,177 | 买盘 |
10:45:57 | 24.36 | 0.000 | 1 | 2,436 | 卖盘 |
10:45:51 | 24.36 | 0.000 | 9 | 21,924 | 买盘 |
10:45:33 | 24.37 | 0.000 | 2 | 4,874 | 买盘 |
10:45:31 | 24.37 | 0.050 | 14 | 34,112 | 买盘 |
10:45:19 | 24.32 | 0.000 | 1 | 2,432 | 买盘 |
10:45:13 | 24.34 | -0.030 | 2 | 4,868 | 卖盘 |
10:45:07 | 24.37 | 0.060 | 12 | 29,234 | 买盘 |
10:45:01 | 24.31 | 0.000 | 8 | 19,450 | 卖盘 |
10:44:53 | 24.31 | 0.000 | 10 | 24,310 | 卖盘 |
10:44:43 | 24.32 | 0.010 | 8 | 19,456 | 买盘 |
10:44:33 | 24.33 | 0.010 | 32 | 77,826 | 买盘 |
10:44:31 | 24.32 | -0.010 | 5 | 12,160 | 卖盘 |
10:44:25 | 24.33 | 0.000 | 1 | 2,433 | 卖盘 |
10:44:19 | 24.33 | 0.000 | 33 | 79,705 | 买盘 |
10:44:13 | 24.33 | -0.040 | 67 | 163,937 | 卖盘 |
10:44:09 | 24.37 | 0.010 | 2 | 4,874 | 卖盘 |
10:44:07 | 24.36 | 0.000 | 7 | 17,052 | 卖盘 |
10:43:55 | 24.36 | -0.040 | 34 | 82,882 | 卖盘 |
10:43:51 | 24.40 | 0.040 | 100 | 244,000 | 卖盘 |
10:43:25 | 24.36 | -0.030 | 32 | 77,992 | 卖盘 |
10:43:13 | 24.42 | 0.040 | 14 | 34,188 | 买盘 |
10:43:09 | 24.38 | -0.020 | 8 | 19,513 | 卖盘 |
10:43:03 | 24.42 | 0.020 | 8 | 19,533 | 买盘 |
10:43:01 | 24.40 | 0.000 | 13 | 31,720 | 卖盘 |
10:42:55 | 24.40 | 0.000 | 16 | 39,040 | 卖盘 |
10:42:51 | 24.40 | 0.000 | 47 | 114,717 | 卖盘 |
10:42:43 | 24.40 | 0.000 | 96 | 234,240 | 卖盘 |
10:42:39 | 24.40 | -0.020 | 200 | 488,068 | 卖盘 |
10:42:37 | 24.42 | 0.010 | 9 | 21,975 | 买盘 |
10:42:31 | 24.41 | 0.000 | 4 | 9,764 | 卖盘 |
10:42:25 | 24.42 | -0.030 | 1 | 2,442 | 卖盘 |
10:42:19 | 24.42 | 0.000 | 1 | 2,442 | 卖盘 |
10:42:01 | 24.42 | 0.000 | 7 | 17,094 | 卖盘 |
10:41:55 | 24.41 | -0.010 | 7 | 17,087 | 卖盘 |
10:41:51 | 24.42 | 0.000 | 23 | 56,166 | 卖盘 |
10:41:43 | 24.42 | 0.000 | 3 | 7,326 | 卖盘 |
10:41:25 | 24.42 | 0.000 | 5 | 12,210 | 卖盘 |
10:41:21 | 24.42 | 0.000 | 3 | 7,326 | 卖盘 |
10:41:01 | 24.42 | 0.000 | 3 | 7,326 | 卖盘 |
10:40:55 | 24.42 | 0.000 | 18 | 43,956 | 买盘 |
10:40:49 | 24.42 | 0.010 | 1 | 2,442 | 买盘 |
10:40:39 | 24.41 | -0.010 | 5 | 12,205 | 卖盘 |
10:40:35 | 24.42 | 0.010 | 11 | 26,860 | 中性盘 |
10:40:31 | 24.41 | -0.010 | 25 | 61,027 | 卖盘 |