网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:18.84

历史数据下载 海利尔(603639) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 24.81 0.000 2 4,972 卖盘
14:56:56 24.81 0.000 5 12,405 卖盘
14:56:47 24.81 -0.130 25 62,136 卖盘
14:56:41 24.94 0.010 15 37,399 买盘
14:56:33 24.80 -0.140 3 7,441 卖盘
14:56:29 24.94 0.140 30 74,785 买盘
14:56:20 24.80 -0.150 160 397,684 卖盘
14:56:15 24.92 -0.020 8 19,936 卖盘
14:56:11 24.94 0.000 13 32,422 卖盘
14:56:09 24.94 0.030 25 62,350 买盘
14:56:03 24.91 -0.030 27 67,271 卖盘
14:55:55 24.91 -0.040 12 29,892 卖盘
14:55:45 24.95 0.000 29 72,355 卖盘
14:55:35 24.95 0.040 9 22,455 买盘
14:55:27 24.96 0.000 54 134,737 买盘
14:55:21 24.95 0.000 3 7,485 卖盘
14:55:15 24.95 0.000 3 7,485 卖盘
14:55:13 24.95 0.000 22 54,877 买盘
14:55:05 24.95 0.000 91 226,991 买盘
14:55:02 24.95 0.040 4 9,968 买盘
14:54:55 24.91 -0.040 14 34,874 买盘
14:54:45 24.91 -0.010 1 2,491 卖盘
14:54:41 24.92 0.020 54 134,474 买盘
14:54:35 24.90 0.050 66 165,388 买盘
14:54:27 24.85 -0.050 10 24,850 卖盘
14:54:17 24.90 0.060 92 228,758 买盘
14:54:11 24.84 -0.030 4 9,921 买盘
14:54:02 24.87 -0.020 36 89,532 卖盘
14:53:59 24.89 0.000 41 102,016 买盘
14:53:41 24.89 0.100 50 124,383 买盘
14:53:27 24.79 -0.100 3 7,437 买盘
14:53:21 24.89 0.100 50 124,285 买盘
14:53:11 24.79 0.110 3 7,437 买盘
14:53:05 24.68 0.010 1 2,468 中性盘
14:52:57 24.67 -0.180 1 2,467 卖盘
14:52:51 24.70 0.020 25 61,687 买盘
14:52:49 24.68 -0.020 7 17,266 买盘
14:52:35 24.70 0.000 1 2,470 卖盘
14:52:33 24.70 -0.020 3 7,413 卖盘
14:52:29 24.72 0.000 13 32,136 卖盘
14:52:17 24.72 -0.090 1 2,472 卖盘
14:52:03 24.81 0.010 16 39,689 买盘
14:51:47 24.80 0.050 50 123,831 买盘
14:51:35 24.75 0.000 18 44,550 卖盘
14:51:31 24.75 0.040 1 2,475 买盘
14:51:09 24.71 0.000 10 24,710 卖盘
14:51:03 24.71 0.010 51 126,121 买盘
14:50:57 24.70 0.020 5 12,350 卖盘
14:50:53 24.68 0.000 141 347,972 买盘
14:50:05 24.71 -0.020 20 49,420 买盘
14:50:02 24.73 0.010 4 9,892 卖盘
14:49:57 24.66 0.000 5 12,350 卖盘
14:49:45 24.65 0.000 19 46,637 买盘
14:49:41 24.65 0.000 5 12,325 买盘
14:49:39 24.65 0.000 59 145,669 卖盘
14:49:27 24.65 0.000 9 21,987 买盘
14:49:21 24.65 0.000 6 14,790 卖盘
14:49:11 24.65 0.000 1 2,465 买盘
14:49:05 24.65 0.030 20 49,300 卖盘
14:48:45 24.62 0.000 11 27,082 卖盘
14:48:41 24.62 0.000 19 46,778 买盘
14:48:35 24.66 0.000 6 14,792 买盘
14:48:32 24.66 0.000 3 7,398 买盘
14:48:27 24.66 0.000 6 14,796 买盘
14:48:23 24.66 0.000 3 7,398 卖盘
14:48:15 24.65 0.000 69 169,975 买盘
14:48:11 24.65 0.020 31 76,411 买盘
14:48:05 24.63 0.020 67 165,005 买盘
14:48:03 24.61 -0.010 11 27,071 卖盘
14:47:47 24.62 0.010 1 2,462 买盘
14:47:41 24.61 0.000 5 12,305 卖盘
14:47:35 24.61 -0.020 53 130,442 卖盘
14:47:33 24.63 0.000 8 19,701 买盘
14:47:27 24.63 -0.020 5 12,315 卖盘
14:47:23 24.65 0.000 1 2,465 买盘
14:47:15 24.65 0.000 18 44,370 卖盘
14:47:13 24.65 0.000 1 2,465 卖盘
14:47:09 24.65 -0.010 2 4,930 卖盘
14:46:55 24.65 -0.010 19 46,835 卖盘
14:46:53 24.66 0.010 16 39,456 买盘
14:46:20 24.65 -0.010 1 2,465 卖盘
14:46:17 24.66 0.000 5 12,330 买盘
14:46:11 24.65 0.000 10 24,650 卖盘
14:46:05 24.66 0.010 3 7,398 买盘
14:45:38 24.65 0.000 11 27,125 卖盘
14:45:27 24.65 -0.010 1 2,465 卖盘
14:45:23 24.66 0.010 13 32,058 买盘
14:45:15 24.65 -0.010 22 54,245 卖盘
14:45:11 24.66 0.010 4 9,864 买盘
14:45:05 24.65 -0.010 10 24,659 卖盘
14:44:57 24.66 0.000 40 98,677 卖盘
14:44:35 24.67 0.000 26 64,142 卖盘
14:44:27 24.67 -0.010 57 140,620 卖盘
14:44:21 24.67 -0.010 2 4,934 卖盘
14:44:17 24.68 0.010 8 19,744 买盘
14:44:11 24.68 0.010 35 86,380 买盘
14:43:57 24.67 -0.030 43 106,123 卖盘
14:43:53 24.70 0.010 72 177,840 买盘
14:43:47 24.69 0.010 3 7,407 卖盘
14:43:15 24.68 -0.020 5 12,344 卖盘
14:43:11 24.70 0.000 28 69,160 卖盘
14:43:05 24.70 -0.010 1 2,470 卖盘
14:43:03 24.71 0.000 9 22,239 卖盘
14:42:51 24.71 0.000 1 2,471 卖盘
14:42:39 24.71 -0.010 4 9,884 卖盘
14:42:33 24.72 0.010 1 2,472 买盘
14:42:15 24.71 -0.010 12 29,660 卖盘
14:41:59 24.72 0.000 2 4,944 卖盘
14:41:51 24.72 0.000 5 12,360 卖盘
14:41:47 24.72 -0.020 60 148,355 卖盘
14:41:29 24.74 -0.020 8 19,806 卖盘
14:41:15 24.76 0.020 2 4,952 中性盘
14:41:05 24.74 0.000 3 7,422 卖盘
14:40:57 24.74 0.020 43 106,351 买盘
14:40:51 24.73 0.010 16 39,568 卖盘
14:39:57 24.72 0.000 1 2,472 卖盘
14:39:51 24.73 -0.020 3 7,419 卖盘
14:39:45 24.80 0.050 28 69,409 买盘
14:39:41 24.75 -0.040 26 64,446 卖盘
14:39:35 24.79 0.000 3 7,437 卖盘
14:39:31 24.79 -0.010 5 12,395 卖盘
14:39:27 24.80 0.010 3 7,438 买盘
14:39:21 24.79 0.000 1 2,479 卖盘
14:39:15 24.80 0.010 47 116,560 买盘
14:39:11 24.79 0.000 2 4,958 卖盘
14:39:03 24.79 0.000 2 4,958 卖盘
14:38:53 24.79 -0.010 8 19,832 卖盘
14:38:35 24.80 0.010 1 2,480 买盘
14:38:21 24.79 0.000 6 14,874 卖盘
14:38:15 24.79 0.030 7 17,347 买盘
14:38:05 24.76 0.000 2 4,952 卖盘
14:37:59 24.76 -0.020 2 4,952 卖盘
14:37:45 24.78 -0.010 3 7,434 买盘
14:37:27 24.75 -0.010 12 29,734 中性盘
14:37:21 24.76 -0.020 48 118,858 卖盘
14:37:15 24.78 0.040 4 9,912 买盘
14:36:57 24.74 0.010 68 168,232 买盘
14:36:51 24.73 -0.010 2 4,946 卖盘
14:36:41 24.74 0.000 4 9,896 卖盘
14:36:35 24.74 -0.060 4 9,896 卖盘
14:36:27 24.80 0.000 10 24,800 卖盘
14:36:16 24.80 0.000 15 37,201 卖盘
14:36:11 24.80 -0.010 16 39,680 卖盘
14:35:57 24.81 -0.010 49 121,589 卖盘
14:35:45 24.82 0.000 1 2,482 卖盘
14:35:41 24.82 0.010 9 22,338 买盘
14:35:39 24.81 -0.010 4 9,924 卖盘
14:35:27 24.83 0.000 18 44,714 卖盘
14:35:03 24.83 0.000 6 14,898 买盘
14:34:53 24.83 0.020 26 64,554 买盘
14:34:45 24.83 -0.090 5 12,415 卖盘
14:34:33 24.92 0.010 113 281,559 买盘
14:34:29 24.91 -0.010 20 49,820 卖盘
14:34:23 24.92 0.010 2 4,984 买盘
14:34:11 24.91 0.000 6 14,946 卖盘
14:34:09 24.91 -0.060 9 22,425 卖盘
14:33:59 24.97 0.010 1 2,497 买盘
14:33:41 24.96 0.000 1 2,496 卖盘
14:33:35 24.96 0.000 147 366,912 卖盘
14:33:27 24.96 0.040 63 157,236 买盘
14:33:21 24.92 -0.040 5 12,460 卖盘
14:33:11 24.96 0.050 1 2,496 买盘
14:32:59 24.91 0.000 5 12,455 卖盘
14:32:09 24.91 -0.050 1 2,491 卖盘
14:31:59 24.96 0.000 1 2,496 买盘
14:31:43 24.96 0.000 4 9,984 卖盘
14:31:29 24.96 0.000 6 14,976 卖盘
14:31:15 24.96 0.000 15 37,440 卖盘
14:31:11 24.96 0.000 35 87,360 卖盘
14:31:09 24.96 0.000 54 134,784 卖盘
14:30:57 24.98 0.030 18 44,930 买盘
14:30:53 24.95 0.010 20 49,900 买盘
14:30:46 24.94 -0.010 6 14,964 买盘
14:30:29 24.95 0.150 13 32,435 卖盘
14:30:21 24.80 -0.110 47 116,672 卖盘
14:30:15 24.91 -0.080 5 12,455 卖盘
14:30:09 24.99 0.080 30 74,905 买盘
14:30:04 24.91 0.000 1 2,491 买盘
14:29:57 24.91 0.000 40 99,640 买盘
14:29:45 24.91 0.090 10 24,910 买盘
14:29:33 24.82 -0.090 15 37,230 卖盘
14:29:29 24.91 -0.050 4 9,964 卖盘
14:29:23 24.96 -0.020 11 27,456 买盘
14:29:03 24.98 0.010 11 27,471 买盘
14:28:57 24.97 -0.030 20 49,940 卖盘
14:28:41 25.00 0.090 17 42,455 买盘
14:28:35 24.97 0.000 3 7,491 买盘
14:28:27 24.97 -0.030 3 7,491 卖盘
14:28:21 25.00 0.000 8 20,000 买盘
14:28:16 25.00 -0.010 11 27,500 买盘
14:28:03 25.01 0.010 15 37,505 买盘
14:27:57 25.00 0.000 3 7,500 卖盘
14:27:53 25.00 0.000 2 5,000 卖盘
14:27:45 25.00 0.030 6 15,000 买盘
14:27:35 24.91 -0.090 1 2,491 卖盘
14:27:33 25.00 0.050 164 409,924 买盘
14:27:27 24.97 0.000 1 2,497 卖盘
14:27:21 24.97 0.000 4 9,988 卖盘
14:27:15 25.00 0.010 164 409,999 买盘
14:27:09 24.99 -0.010 3 7,495 买盘
14:27:03 25.00 0.000 13 32,500 卖盘
14:26:59 25.00 0.090 95 237,427 买盘
14:26:51 24.91 0.010 4 9,961 买盘
14:26:45 24.90 0.000 1 2,490 卖盘
14:26:41 24.90 0.010 60 149,282 买盘
14:26:39 24.89 0.050 50 124,410 买盘
14:26:27 24.88 0.000 30 74,640 买盘
14:26:23 24.88 0.030 1 2,488 买盘
14:26:15 24.85 0.020 55 136,655 买盘
14:26:03 24.83 0.020 10 24,821 买盘
14:25:51 24.81 0.000 1 2,481 卖盘
14:25:46 24.81 -0.020 9 22,330 卖盘
14:25:41 24.83 0.000 7 17,381 买盘
14:25:39 24.83 0.010 2 4,966 买盘
14:25:33 24.82 0.020 13 32,263 买盘
14:25:23 24.80 0.020 13 32,232 买盘
14:25:11 24.78 0.020 5 12,390 买盘
14:25:05 24.76 0.010 5 12,380 买盘
14:25:03 24.75 0.010 5 12,375 买盘
14:24:53 24.74 0.020 5 12,370 买盘
14:24:27 24.72 0.000 5 12,360 卖盘
14:24:23 24.72 0.000 4 9,888 买盘
14:24:03 24.72 0.020 4 9,888 买盘
14:23:51 24.70 0.020 11 27,170 中性盘
14:23:16 24.68 -0.070 2 4,936 卖盘
14:22:57 24.75 0.000 2 4,950 卖盘
14:22:46 24.75 0.000 8 19,800 买盘
14:22:41 24.75 0.050 4 9,896 买盘
14:21:56 24.70 0.020 7 17,290 买盘
14:21:51 24.68 -0.020 1 2,468 卖盘
14:21:45 24.70 0.030 10 24,700 买盘
14:21:35 24.67 -0.030 27 66,609 卖盘
14:21:33 24.70 0.030 81 200,055 买盘
14:21:23 24.67 0.000 4 9,868 买盘
14:21:15 24.67 0.000 3 7,401 卖盘
14:20:46 24.67 -0.030 2 4,934 卖盘
14:20:29 24.70 0.000 2 4,940 买盘
14:20:23 24.70 0.000 1 2,470 买盘
14:19:59 24.70 0.030 1 2,470 买盘
14:19:51 24.67 0.000 1 2,467 卖盘
14:19:46 24.67 0.000 6 14,796 买盘
14:19:11 24.67 0.000 6 14,802 买盘
14:18:51 24.67 0.010 50 123,342 买盘
14:18:41 24.61 0.000 6 14,766 买盘
14:18:38 24.61 -0.040 14 34,454 卖盘
14:18:26 24.65 0.040 60 147,900 买盘
14:18:11 24.61 0.000 7 17,231 卖盘
14:17:56 24.61 0.010 5 12,309 卖盘
14:17:41 24.60 0.000 2 4,920 买盘
14:17:39 24.60 -0.050 2 4,920 卖盘
14:17:21 24.60 0.000 1 2,460 买盘
14:17:16 24.60 -0.050 8 19,680 卖盘
14:17:11 24.65 0.000 5 12,325 买盘
14:17:08 24.65 0.000 50 123,244 买盘
14:16:21 24.65 0.070 1 2,465 买盘
14:15:51 24.58 -0.040 100 245,905 卖盘
14:15:46 24.62 -0.030 10 24,620 卖盘
14:15:41 24.65 0.040 1 2,465 买盘
14:15:23 24.61 0.010 1 2,461 卖盘
14:15:05 24.60 0.000 15 36,900 卖盘
14:14:56 24.66 0.050 1 2,466 买盘
14:14:41 24.61 0.010 10 24,610 买盘
14:14:38 24.60 0.000 1 2,460 卖盘
14:14:34 24.60 0.000 5 12,300 卖盘
14:14:26 24.60 0.000 23 57,564 买盘
14:14:21 24.59 -0.010 5 12,295 卖盘
14:14:16 24.60 0.000 1 2,460 买盘
14:14:14 24.60 -0.010 1 2,460 卖盘
14:13:59 24.61 0.000 8 19,688 买盘
14:13:51 24.61 0.010 3 7,383 卖盘
14:13:35 24.60 0.000 7 17,220 卖盘
14:13:32 24.60 0.000 3 7,380 卖盘
14:13:29 24.60 0.000 3 7,380 卖盘
14:12:56 24.60 0.000 3 7,380 卖盘
14:12:53 24.60 0.000 2 4,920 卖盘
14:12:46 24.60 0.000 1 2,460 卖盘
14:12:11 24.60 0.000 41 100,860 买盘
14:12:08 24.60 0.000 10 24,600 买盘
14:11:56 24.67 0.050 10 24,670 买盘
14:11:38 24.62 0.020 2 4,924 买盘
14:11:34 24.60 0.010 4 9,840 买盘
14:11:21 24.59 0.020 14 34,436 卖盘
14:10:51 24.57 -0.030 15 36,887 卖盘
14:10:46 24.60 0.000 11 27,060 买盘
14:10:38 24.60 0.000 1 2,460 买盘
14:10:02 24.60 0.030 11 27,060 买盘
14:09:58 24.57 -0.030 10 24,570 卖盘
14:09:47 24.60 0.040 54 132,840 买盘
14:09:41 24.56 -0.010 38 93,332 卖盘
14:09:38 24.57 0.000 1 2,457 买盘
14:09:29 24.57 0.010 1 2,457 买盘
14:09:11 24.56 0.000 10 24,560 卖盘
14:09:09 24.56 -0.010 32 78,592 买盘
14:08:39 24.57 -0.030 32 78,655 卖盘
14:08:32 24.60 -0.010 125 307,588 卖盘
14:08:26 24.61 0.000 9 22,149 买盘
14:08:21 24.61 0.000 1 2,461 买盘
14:08:08 24.61 0.010 10 24,610 买盘
14:08:02 24.61 0.000 10 24,610 买盘
14:07:56 24.61 0.010 5 12,305 买盘
14:07:52 24.60 -0.020 2 4,920 卖盘
14:07:44 24.62 0.010 10 24,614 买盘
14:07:32 24.61 -0.010 4 9,844 卖盘
14:07:29 24.62 0.000 8 19,696 买盘
14:07:08 24.62 0.000 10 24,620 卖盘
14:06:58 24.62 0.000 3 7,386 卖盘
14:06:47 24.62 -0.020 3 7,386 卖盘
14:06:34 24.64 -0.030 1 2,464 卖盘
14:06:28 24.67 0.000 2 4,934 买盘
14:06:22 24.67 0.000 10 24,670 买盘
14:06:02 24.67 0.000 9 22,203 卖盘
14:05:58 24.67 -0.020 1 2,467 卖盘
14:05:46 24.69 0.000 3 7,407 买盘
14:05:41 24.69 0.020 7 17,283 买盘
14:05:34 24.67 0.000 2 4,934 买盘
14:05:22 24.67 0.000 28 69,086 卖盘
14:05:11 24.67 0.000 2 4,934 买盘
14:05:08 24.67 0.050 6 14,802 买盘
14:05:04 24.62 -0.050 1 2,462 卖盘
14:04:56 24.67 0.000 3 7,401 卖盘
14:04:44 24.67 0.070 4 9,868 卖盘
14:04:14 24.60 0.030 3 7,380 买盘
14:04:08 24.57 -0.030 150 368,718 卖盘
14:04:02 24.60 -0.040 50 123,066 卖盘
14:03:57 24.64 0.000 13 32,032 买盘
14:03:52 24.64 -0.060 65 160,270 卖盘
14:03:44 24.70 0.000 5 12,350 买盘
14:03:38 24.70 0.000 10 24,700 买盘
14:03:22 24.70 -0.020 82 202,627 卖盘
14:03:02 24.73 0.010 3 7,419 中性盘
14:02:58 24.72 0.000 3 7,416 卖盘
14:02:52 24.72 0.000 23 56,856 卖盘
14:02:46 24.72 0.010 2 4,944 买盘
14:02:44 24.71 0.000 6 14,826 卖盘
14:02:38 24.71 0.000 3 7,413 卖盘
14:02:32 24.72 0.000 10 24,719 卖盘
14:02:28 24.72 0.000 6 14,832 卖盘
14:02:16 24.72 -0.030 1 2,472 卖盘
14:02:14 24.75 -0.020 19 47,034 卖盘
14:02:08 24.77 0.010 6 14,862 中性盘
14:02:04 24.76 0.000 14 34,664 卖盘
14:01:50 24.76 -0.050 5 12,380 卖盘
14:01:16 24.81 0.000 1 2,481 卖盘
14:01:04 24.81 0.060 9 22,309 买盘
14:00:46 24.75 0.000 1 2,475 买盘
14:00:44 24.75 -0.060 27 66,825 卖盘
14:00:16 24.81 0.010 7 17,362 买盘
13:59:39 24.80 0.000 2 4,960 买盘
13:59:34 24.80 0.000 19 47,120 卖盘
13:59:29 24.80 -0.010 27 66,960 卖盘
13:59:23 24.81 0.010 1 2,481 买盘
13:59:11 24.80 -0.010 5 12,400 卖盘
13:58:53 24.81 -0.010 24 59,544 卖盘
13:58:49 24.82 0.000 14 34,748 买盘
13:58:43 24.82 0.000 5 12,410 买盘
13:58:31 24.82 0.000 7 17,374 卖盘
13:57:59 24.82 -0.010 9 22,338 卖盘
13:57:41 24.83 -0.020 0 1,191 卖盘
13:57:25 24.85 0.000 13 32,305 卖盘
13:57:11 24.85 0.000 2 4,970 卖盘
13:57:05 24.85 0.000 5 12,425 买盘
13:55:45 24.85 0.000 46 114,310 卖盘
13:55:41 24.85 0.000 33 82,005 卖盘
13:55:39 24.85 -0.040 42 104,402 卖盘
13:55:29 24.89 0.000 100 248,900 卖盘
13:54:59 24.89 0.000 7 17,423 卖盘
13:54:53 24.89 0.000 6 14,934 卖盘
13:54:45 24.90 0.010 1 2,490 买盘
13:54:33 24.89 -0.010 1 2,489 卖盘
13:54:17 24.90 0.000 23 57,248 买盘
13:53:57 24.90 -0.010 62 154,380 卖盘
13:53:47 24.91 0.000 5 12,455 卖盘
13:53:15 24.91 -0.060 3 7,473 卖盘
13:53:03 24.97 -0.010 9 21,974 卖盘
13:52:51 24.97 -0.010 1 2,996 买盘
13:52:39 24.98 0.000 17 42,466 买盘
13:52:27 24.98 0.000 21 52,458 买盘
13:52:15 24.98 0.000 18 44,964 买盘
13:52:03 24.98 0.000 20 49,960 买盘
13:51:51 24.98 0.020 22 54,956 买盘
13:51:35 24.97 -0.010 2 4,994 买盘
13:51:27 24.98 0.020 3 7,490 买盘
13:51:15 24.96 0.000 23 57,408 买盘
13:51:03 24.96 0.000 22 54,912 买盘
13:50:59 24.96 -0.020 3 7,488 卖盘
13:50:51 24.98 0.020 17 42,466 买盘
13:50:39 24.96 0.000 18 44,928 买盘
13:50:27 24.96 -0.010 19 47,424 买盘
13:50:21 24.97 0.000 14 34,958 卖盘
13:50:15 24.97 0.070 8 19,976 买盘
13:50:05 24.90 -0.070 15 37,360 卖盘
13:50:03 24.97 0.000 20 49,940 买盘
13:49:51 24.97 -0.010 22 54,934 买盘
13:49:35 24.97 0.000 1 2,497 卖盘
13:49:33 24.97 0.000 10 24,970 卖盘
13:49:27 24.97 -0.010 6 14,982 买盘
13:49:15 24.98 0.070 19 47,462 买盘
13:49:05 24.91 -0.070 6 14,959 卖盘
13:49:03 24.98 0.010 21 52,458 买盘
13:48:51 24.97 0.060 26 64,922 买盘
13:48:33 24.91 0.000 1 2,491 买盘
13:48:27 24.98 0.000 20 49,960 买盘
13:48:15 24.98 0.070 19 47,462 买盘
13:48:11 24.91 -0.070 5 12,455 卖盘
13:48:03 24.98 0.000 18 44,964 买盘
13:47:51 24.98 0.000 20 49,960 买盘
13:47:39 24.98 0.000 18 44,964 买盘
13:47:27 24.98 -0.020 26 64,913 买盘
13:47:15 25.00 0.090 19 47,500 买盘
13:47:11 24.91 -0.090 1 2,491 卖盘
13:47:03 25.00 0.000 21 52,500 买盘
13:46:51 25.00 0.000 20 50,000 买盘
13:46:39 25.00 0.000 23 57,500 买盘
13:46:27 25.00 0.000 20 50,000 买盘
13:46:15 25.00 0.000 16 40,000 买盘
13:46:03 25.00 0.000 21 52,500 买盘
13:45:51 25.00 0.000 18 45,000 买盘
13:45:39 25.00 0.090 21 52,500 买盘
13:45:27 24.91 -0.090 24 59,955 卖盘
13:45:15 25.00 0.000 22 55,000 买盘
13:45:05 25.00 0.000 1 2,500 买盘
13:45:03 25.00 0.010 19 47,500 买盘
13:44:57 24.99 -0.010 1 2,499 卖盘
13:44:51 25.00 0.010 24 60,000 买盘
13:44:45 24.99 0.000 1 2,499 卖盘
13:44:41 24.99 0.000 1 2,499 卖盘
13:44:39 24.99 0.000 10 24,990 买盘
13:44:27 24.99 -0.010 17 42,483 买盘
13:44:15 25.00 0.000 22 55,000 买盘
13:44:03 25.00 0.000 18 45,000 买盘
13:43:51 25.01 0.010 21 52,521 买盘
13:43:47 25.00 -0.010 10 25,000 卖盘
13:43:39 25.01 0.010 10 24,600 买盘
13:43:27 25.00 0.000 23 57,500 买盘
13:43:15 25.00 0.000 20 50,000 买盘
13:43:03 25.00 0.000 18 44,990 买盘
13:42:51 25.00 0.100 21 52,500 买盘
13:42:45 24.90 -0.100 29 72,275 卖盘
13:42:39 25.00 0.000 13 32,500 买盘
13:42:27 25.00 0.000 19 47,500 买盘
13:42:15 25.00 -0.020 19 47,500 买盘
13:42:03 25.02 0.000 21 52,537 买盘
13:41:51 25.02 0.010 22 55,044 买盘
13:41:45 25.01 0.000 8 20,008 卖盘
13:41:39 25.01 0.000 10 25,010 买盘
13:41:27 25.01 0.000 17 42,517 买盘
13:41:15 25.02 0.010 21 52,542 买盘
13:41:09 25.01 -0.010 5 12,505 卖盘
13:41:03 25.02 0.010 19 47,538 买盘
13:40:51 25.02 0.040 8 20,010 买盘
13:40:47 24.98 -0.040 2 4,996 卖盘
13:40:39 25.02 0.000 22 55,044 买盘
13:40:23 25.02 0.040 7 17,502 买盘
13:40:15 24.98 -0.040 17 42,466 买盘
13:40:03 25.02 0.000 20 50,040 买盘
13:39:51 25.02 0.000 27 67,054 卖盘
13:39:41 25.02 0.000 4 10,008 卖盘
13:39:39 25.02 0.060 11 28,022 买盘
13:39:27 24.96 0.000 22 54,912 买盘
13:39:15 24.96 -0.060 19 47,532 卖盘
13:39:03 25.02 0.000 19 47,538 买盘
13:38:51 25.02 -0.010 22 55,044 买盘
13:38:39 25.03 0.010 35 86,484 买盘
13:38:27 25.02 0.020 8 21,112 买盘
13:38:21 25.00 0.000 7 16,400 卖盘
13:38:15 25.00 0.040 13 33,600 买盘
13:38:11 24.96 -0.040 1 2,496 卖盘
13:38:03 25.03 0.030 17 42,541 买盘
13:37:57 25.00 -0.030 1 2,500 卖盘
13:37:51 25.03 0.030 21 52,563 买盘
13:37:45 25.00 -0.030 1 2,500 卖盘
13:37:39 25.03 0.000 21 52,563 买盘
13:37:27 25.03 0.000 20 50,054 买盘
13:37:15 25.03 0.000 23 57,569 买盘
13:37:05 25.03 -0.010 2 5,006 卖盘
13:37:03 25.04 0.000 22 55,088 买盘
13:36:51 25.04 0.010 22 55,088 买盘
13:36:35 25.01 -0.010 3 7,503 卖盘
13:36:27 25.02 -0.020 20 50,040 买盘
13:36:15 25.04 0.000 18 45,072 买盘
13:36:11 25.04 -0.010 1 3,005 卖盘
13:36:05 25.05 0.010 1 2,505 买盘
13:36:03 25.04 0.000 20 49,579 买盘
13:35:58 25.04 0.000 1 2,504 买盘
13:35:51 25.04 0.000 23 57,108 卖盘
13:35:46 25.04 0.000 1 2,504 卖盘
13:35:39 25.04 -0.010 6 15,022 买盘
13:35:27 25.05 0.010 22 55,100 买盘
13:35:21 25.04 -0.010 1 2,504 卖盘
13:35:15 25.05 0.010 22 55,110 买盘
13:35:11 25.04 0.000 4 10,016 卖盘
13:35:03 25.04 0.000 19 47,592 卖盘
13:34:51 25.04 -0.010 11 27,544 买盘
13:34:39 25.05 0.000 21 52,594 买盘
13:34:27 25.05 0.010 27 67,624 买盘
13:34:21 25.04 -0.010 13 32,552 卖盘
13:34:15 25.05 0.010 19 47,595 买盘
13:34:03 25.04 -0.010 7 17,528 买盘
13:33:51 25.05 0.010 22 55,102 买盘
13:33:45 25.04 -0.020 5 12,520 卖盘
13:33:39 25.06 0.000 20 50,119 买盘
13:33:27 25.06 0.010 19 47,602 买盘
13:33:21 25.05 -0.010 54 135,270 卖盘
13:33:15 25.06 0.010 18 45,108 买盘
13:33:03 25.05 0.000 22 55,127 卖盘
13:32:52 25.05 0.000 10 25,051 卖盘
13:32:46 25.05 0.020 139 348,282 买盘
13:32:39 25.03 0.000 18 45,044 买盘
13:32:27 25.03 0.000 19 47,557 买盘
13:32:15 25.03 0.030 19 47,557 买盘
13:32:11 25.00 -0.020 80 200,004 卖盘
13:32:09 25.02 0.000 8 20,016 卖盘
13:32:03 25.03 0.010 18 45,054 买盘
13:31:58 25.02 0.000 10 25,020 卖盘
13:31:51 25.02 -0.010 2 5,004 买盘
13:31:39 25.03 0.010 22 55,049 买盘
13:31:33 25.02 0.000 2 5,004 卖盘
13:31:27 25.01 -0.010 31 77,572 卖盘
13:31:15 25.02 0.010 10 25,020 买盘
13:30:57 25.01 -0.010 3 6,502 买盘
13:30:51 25.02 0.010 44 110,064 买盘
13:30:41 25.01 0.000 2 5,002 卖盘
13:30:39 25.01 0.000 22 55,058 卖盘
13:30:27 25.01 0.000 28 69,049 卖盘
13:30:15 25.01 0.010 16 40,016 买盘
13:30:11 25.00 -0.010 1 2,500 卖盘
13:30:03 25.01 0.010 23 57,523 买盘
13:29:51 25.02 0.010 19 47,538 买盘
13:29:39 25.01 0.000 42 105,012 买盘
13:29:27 25.01 0.000 20 50,020 中性盘
13:29:15 25.01 0.000 25 62,525 买盘
13:29:09 25.01 0.010 7 17,507 买盘
13:28:57 24.99 0.010 103 256,881 买盘
13:28:46 24.98 0.000 22 54,956 买盘
13:28:34 24.98 0.010 22 54,956 买盘
13:28:22 24.97 0.000 8 19,976 买盘
13:28:15 24.97 0.020 1 2,497 买盘
13:28:11 24.95 0.050 5 12,475 买盘
13:27:21 24.90 0.000 1 2,490 卖盘
13:27:03 24.90 0.000 3 8,466 买盘
13:26:57 24.88 -0.020 6 14,928 卖盘
13:26:51 24.90 -0.050 1 2,490 卖盘
13:25:21 24.95 0.000 7 17,465 买盘
13:25:15 24.95 0.000 19 47,405 卖盘
13:25:09 24.95 0.000 40 99,800 卖盘
13:24:56 24.95 -0.040 42 104,810 卖盘
13:24:04 24.99 0.030 1 2,499 买盘
13:23:51 24.96 0.000 3 7,488 卖盘
13:23:41 24.96 -0.030 2 4,992 卖盘
13:23:34 24.99 0.000 2 4,998 买盘
13:23:21 24.99 0.000 1 2,499 买盘
13:23:11 24.99 0.000 33 82,468 卖盘
13:23:09 24.99 -0.010 14 34,988 卖盘
13:23:04 25.00 -0.020 63 156,400 卖盘
13:22:21 25.02 0.000 7 17,514 买盘
13:22:15 25.02 0.000 5 12,510 买盘
13:22:11 25.02 0.000 1 2,502 买盘
13:21:57 25.02 0.010 16 40,021 买盘
13:21:51 25.01 0.010 10 25,010 买盘
13:21:45 25.00 0.000 124 311,100 买盘
13:21:41 25.00 0.010 14 34,999 买盘
13:21:15 24.96 -0.020 1 2,496 卖盘
13:21:11 24.98 0.020 14 34,970 买盘
13:21:09 24.96 -0.020 1 2,496 卖盘
13:20:45 24.95 -0.020 9 22,459 卖盘
13:20:41 24.97 0.010 11 27,466 买盘
13:20:39 24.96 0.010 12 29,952 买盘
13:20:27 24.95 0.000 9 22,455 卖盘
13:20:22 24.95 0.030 149 371,571 买盘
13:20:16 24.92 0.010 3 7,476 买盘
13:20:03 24.91 -0.010 2 4,982 卖盘
13:19:57 24.92 0.010 7 17,444 买盘
13:19:45 24.91 0.010 6 14,947 卖盘
13:19:40 24.90 0.020 63 156,864 买盘
13:19:22 24.88 0.000 5 12,440 买盘
13:19:11 24.88 0.030 26 64,675 买盘
13:18:57 24.85 -0.020 10 24,850 卖盘
13:18:51 24.87 0.020 21 52,227 买盘
13:18:45 24.85 0.020 27 67,081 买盘
13:18:15 24.83 0.000 1 2,483 买盘
13:18:03 24.83 0.010 2 4,966 买盘
13:17:52 24.82 -0.010 2 4,964 卖盘
13:17:41 24.83 0.000 1 2,483 买盘
13:17:34 24.83 0.020 6 14,898 买盘
13:16:52 24.81 0.010 23 57,063 买盘
13:16:45 24.80 -0.010 2 4,960 卖盘
13:16:41 24.81 0.010 4 9,924 买盘
13:16:27 24.81 0.010 3 7,443 买盘
13:16:21 24.80 0.000 1 2,480 卖盘
13:16:15 24.80 0.000 1 2,480 买盘
13:15:28 24.80 0.010 5 12,400 买盘
13:15:21 24.79 -0.020 1 2,479 卖盘
13:15:11 24.81 0.020 1 2,481 买盘
13:14:45 24.79 0.000 64 158,656 卖盘
13:14:41 24.79 0.000 5 12,395 卖盘
13:14:33 24.79 0.000 41 101,440 卖盘
13:14:28 24.79 0.000 10 24,790 卖盘
13:14:22 24.79 -0.020 5 12,395 卖盘
13:14:16 24.81 0.020 1 2,481 买盘
13:14:04 24.79 -0.020 5 12,395 卖盘
13:13:58 24.81 0.020 7 17,355 买盘
13:13:52 24.79 -0.020 11 27,269 卖盘
13:13:15 24.81 0.000 10 24,810 买盘
13:13:09 24.81 0.000 1 2,481 卖盘
13:13:03 24.81 -0.030 3 7,443 卖盘
13:12:51 24.84 0.030 1 2,484 买盘
13:12:27 24.84 0.030 1 2,484 买盘
13:12:21 24.84 0.030 1 2,484 买盘
13:12:16 24.81 -0.030 400 992,408 卖盘
13:11:08 24.84 0.020 1 2,484 中性盘
13:11:03 24.82 0.000 14 34,748 卖盘
13:10:57 24.83 0.000 5 12,415 买盘
13:10:28 24.83 0.000 3 7,449 卖盘
13:10:22 24.83 -0.010 1 2,483 卖盘
13:10:03 24.85 0.010 2 4,970 买盘
13:09:52 24.84 -0.010 1 2,484 卖盘
13:09:34 24.85 0.000 2 4,970 卖盘
13:09:10 24.85 0.000 11 27,335 买盘
13:08:44 24.85 -0.010 18 44,730 卖盘
13:08:39 24.86 0.010 2 4,972 买盘
13:07:55 24.85 -0.010 6 14,910 卖盘
13:07:45 24.86 0.010 21 52,186 买盘
13:07:27 24.86 0.010 1 2,486 买盘
13:07:20 24.85 0.000 1 2,485 卖盘
13:06:57 24.85 -0.010 2 4,970 卖盘
13:06:52 24.86 0.000 1 2,685 卖盘
13:05:50 24.86 0.000 13 32,318 卖盘
13:05:40 24.86 -0.010 1 2,486 卖盘
13:05:34 24.87 0.010 2 4,774 买盘
13:05:11 24.86 0.000 9 22,573 卖盘
13:04:21 24.86 0.000 1 2,287 卖盘
13:04:15 24.87 0.000 1 2,487 买盘
13:03:52 24.87 0.000 4 9,948 买盘
13:03:37 24.87 0.000 8 19,896 买盘
13:03:22 24.87 0.000 1 2,487 买盘
13:02:52 24.87 0.010 20 49,740 买盘
13:02:31 24.86 0.010 44 109,384 买盘
13:02:28 24.85 -0.010 51 126,785 卖盘
13:02:21 24.86 0.010 2 4,972 买盘
13:02:05 24.85 0.000 10 24,850 卖盘
13:01:59 24.85 -0.010 1 2,485 卖盘
13:01:31 24.86 0.000 1 2,486 卖盘
13:01:09 24.86 -0.010 1 2,486 卖盘
13:00:53 24.87 0.000 2 4,974 买盘
13:00:46 24.88 0.020 1 2,488 买盘
13:00:25 24.87 0.010 2 4,974 卖盘
13:00:17 24.86 0.010 1 2,486 卖盘
13:00:11 24.85 -0.030 10 24,858 卖盘
13:00:05 24.88 -0.020 9 22,393 中性盘
13:00:02 24.90 -0.010 1 2,490 中性盘
11:29:55 24.91 0.000 2 4,982 卖盘
11:29:37 24.91 -0.010 1 2,491 买盘
11:29:29 24.92 0.010 28 69,750 买盘
11:29:25 24.91 0.010 13 32,380 买盘
11:29:11 24.90 0.000 48 119,520 卖盘
11:28:49 24.90 0.000 61 151,890 卖盘
11:28:42 24.90 -0.010 91 226,590 卖盘
11:28:35 24.90 -0.010 10 24,900 卖盘
11:28:29 24.91 0.010 1 2,491 卖盘
11:28:12 24.90 -0.020 5 12,452 卖盘
11:28:05 24.92 -0.010 1 2,492 卖盘
11:27:42 24.93 0.020 6 14,953 买盘
11:27:36 24.91 -0.010 3 7,474 卖盘
11:27:25 24.92 0.000 1 2,492 卖盘
11:27:12 24.92 0.000 2 4,984 卖盘
11:27:06 24.92 -0.020 1 2,492 卖盘
11:27:01 24.94 0.000 2 4,988 卖盘
11:26:53 24.94 0.040 1 2,494 卖盘
11:26:36 24.90 -0.040 180 448,375 卖盘
11:26:29 24.94 0.000 18 44,892 买盘
11:26:25 24.94 0.000 1 2,494 买盘
11:26:06 24.94 0.040 1 2,494 买盘
11:25:47 24.90 0.000 6 14,940 卖盘
11:25:23 24.94 0.000 1 2,494 买盘
11:25:19 24.94 -0.010 2 4,988 卖盘
11:25:17 24.95 0.020 4 9,979 买盘
11:24:59 24.95 -0.020 2 4,990 买盘
11:24:53 24.97 -0.010 1 2,497 卖盘
11:24:41 24.98 -0.010 2 4,996 卖盘
11:24:17 24.99 -0.010 2 4,998 卖盘
11:24:05 25.00 -0.020 11 26,304 卖盘
11:23:59 25.00 0.000 116 290,006 卖盘
11:23:35 25.00 -0.040 70 175,006 卖盘
11:23:19 25.04 -0.010 1 2,504 卖盘
11:22:59 25.04 -0.020 10 25,041 卖盘
11:22:53 25.06 -0.010 1 2,506 买盘
11:22:47 25.07 0.000 1 2,507 买盘
11:22:41 25.07 0.000 10 25,070 买盘
11:22:35 25.07 -0.020 158 396,109 卖盘
11:22:29 25.07 -0.010 10 25,070 卖盘
11:21:59 25.08 -0.010 1 2,508 卖盘
11:21:53 25.09 0.000 8 20,072 买盘
11:21:49 25.09 0.000 15 37,635 买盘
11:21:47 25.09 0.010 23 57,707 买盘
11:21:41 25.08 0.000 5 12,540 买盘
11:21:36 25.08 0.040 164 411,005 买盘
11:21:25 25.04 -0.010 3 7,512 中性盘
11:21:19 25.05 0.010 21 52,597 买盘
11:21:17 25.04 0.020 2 5,008 卖盘
11:21:11 25.02 -0.030 3 7,508 卖盘
11:21:05 25.05 0.020 1 2,505 买盘
11:21:01 25.03 -0.020 1 2,503 卖盘
11:20:53 25.05 0.000 7 17,535 卖盘
11:20:43 25.05 -0.010 1 2,505 卖盘
11:20:41 25.06 0.010 9 22,554 买盘
11:20:35 25.04 0.010 5 12,520 买盘
11:20:29 25.01 0.000 7 17,507 买盘
11:20:23 25.02 0.000 37 92,574 买盘
11:20:18 25.02 0.010 53 132,547 买盘
11:20:17 25.01 0.000 9 22,509 买盘
11:19:59 25.01 0.000 8 20,008 卖盘
11:19:53 25.01 0.000 200 500,200 卖盘
11:19:47 25.01 -0.010 10 25,010 卖盘
11:19:41 25.02 0.010 54 135,098 买盘
11:19:35 25.01 0.000 11 27,521 卖盘
11:19:29 25.01 -0.010 10 25,010 卖盘
11:19:25 25.02 0.010 6 15,012 买盘
11:19:18 25.01 -0.010 30 75,030 卖盘
11:19:13 25.02 0.000 1 2,502 买盘
11:19:11 25.02 0.010 4 10,008 买盘
11:19:05 25.01 0.010 5 12,505 买盘
11:18:59 25.00 -0.010 2 5,000 卖盘
11:18:53 25.01 0.010 34 85,034 买盘
11:18:46 25.00 -0.010 10 25,000 卖盘
11:18:41 25.01 0.000 1 2,501 买盘
11:18:36 25.01 -0.010 12 30,012 卖盘
11:18:18 25.05 0.000 5 12,525 买盘
11:18:16 25.05 0.000 1 2,505 买盘
11:18:11 25.05 0.000 5 12,519 买盘
11:18:04 25.03 0.000 3 7,509 买盘
11:17:58 25.00 0.060 109 273,490 买盘
11:17:53 24.93 0.000 26 64,818 买盘
11:17:49 24.93 0.020 22 54,817 买盘
11:17:46 24.91 0.020 78 194,165 买盘
11:17:41 24.89 0.020 1 2,489 买盘
11:17:34 24.87 0.030 115 286,077 买盘
11:17:31 24.84 -0.040 47 116,748 卖盘
11:17:16 24.88 0.000 1 2,488 买盘
11:17:11 24.88 0.030 19 47,207 买盘
11:17:04 24.83 0.010 16 39,728 买盘
11:16:58 24.82 -0.010 5 12,411 卖盘
11:16:53 24.83 0.000 7 17,379 买盘
11:16:49 24.83 0.000 1 2,483 买盘
11:16:46 24.83 0.000 8 19,859 买盘
11:16:41 24.83 0.000 29 72,007 买盘
11:16:36 24.83 -0.030 51 126,643 卖盘
11:16:24 24.86 -0.010 1 2,486 卖盘
11:16:22 24.87 -0.010 2 4,974 卖盘
11:16:04 24.88 -0.010 36 89,568 卖盘
11:15:58 24.89 0.000 114 283,746 卖盘
11:15:43 24.89 -0.010 18 44,802 卖盘
11:15:28 24.90 -0.010 4 9,963 卖盘
11:15:24 24.91 0.020 11 27,411 卖盘
11:15:04 24.89 -0.030 20 49,794 卖盘
11:14:58 24.92 0.000 11 27,412 卖盘
11:14:41 24.91 -0.010 3 7,473 卖盘
11:14:36 24.92 0.000 4 9,968 卖盘
11:14:31 24.92 0.000 6 14,952 买盘
11:14:25 24.92 -0.010 4 9,967 买盘
11:14:19 24.93 0.000 1 2,493 买盘
11:14:17 24.93 0.010 2 4,986 买盘
11:14:11 24.90 0.000 4 9,960 买盘
11:14:07 24.90 0.000 6 14,940 买盘
11:13:58 24.90 0.000 22 54,784 买盘
11:13:55 24.90 0.000 1 2,490 买盘
11:13:49 24.91 0.010 3 7,475 卖盘
11:13:47 24.90 0.000 98 244,020 卖盘
11:13:41 24.91 0.000 19 47,329 买盘
11:13:37 24.91 0.000 1 2,491 卖盘
11:13:31 24.91 -0.010 1 2,491 卖盘
11:13:25 24.92 0.000 15 37,370 买盘
11:13:19 24.91 -0.010 10 24,910 卖盘
11:13:17 24.92 0.000 1 2,492 买盘
11:13:01 24.92 -0.020 2 4,985 卖盘
11:12:55 24.94 0.000 68 169,093 卖盘
11:12:49 24.95 0.010 233 581,106 买盘
11:12:41 24.94 0.000 5 12,470 卖盘
11:12:34 24.94 -0.010 2 4,988 卖盘
11:12:24 24.95 0.000 2 4,990 卖盘
11:12:19 24.95 0.010 1 2,495 卖盘
11:12:12 24.94 -0.010 17 42,910 卖盘
11:12:06 24.95 0.000 1 2,495 卖盘
11:11:58 24.95 -0.010 20 49,900 卖盘
11:11:52 24.96 0.000 64 159,744 卖盘
11:11:41 24.96 0.000 10 24,960 卖盘
11:11:31 24.96 0.000 12 29,952 卖盘
11:11:24 24.96 -0.010 2 4,992 卖盘
11:11:22 24.97 -0.010 5 12,485 卖盘
11:11:16 24.98 0.010 8 19,979 卖盘
11:11:04 24.98 0.010 1 2,498 中性盘
11:11:01 24.97 0.000 5 12,485 卖盘
11:10:55 24.97 0.000 1 2,497 卖盘
11:10:49 24.97 0.000 4 9,988 卖盘
11:10:16 24.97 -0.030 5 12,485 卖盘
11:10:11 25.00 0.000 11 27,500 买盘
11:10:04 25.00 0.000 3 7,500 买盘
11:09:58 25.00 0.040 16 39,997 买盘
11:09:55 24.96 -0.030 25 62,401 卖盘
11:09:49 24.99 -0.010 1 2,499 卖盘
11:09:41 25.00 0.050 48 119,979 买盘
11:09:34 24.95 -0.030 37 92,318 卖盘
11:09:31 24.98 0.000 8 19,984 买盘
11:09:19 24.98 0.040 4 9,992 买盘
11:09:16 24.94 0.000 179 446,426 买盘
11:08:58 24.94 0.000 6 14,964 卖盘
11:08:52 24.94 0.040 4 9,976 卖盘
11:08:31 24.90 0.000 95 236,550 买盘
11:08:24 24.90 0.000 8 19,920 买盘
11:08:22 24.90 -0.090 17 42,330 卖盘
11:07:49 24.99 0.100 40 99,960 买盘
11:07:41 24.88 -0.040 400 995,330 卖盘
11:07:25 24.92 -0.070 2 4,984 卖盘
11:06:55 24.99 0.110 2 4,998 买盘
11:06:49 24.99 0.090 3 7,497 买盘
11:06:40 24.90 -0.100 22 54,789 卖盘
11:06:22 25.00 0.000 60 149,366 卖盘
11:06:16 25.00 -0.010 7 17,500 卖盘
11:05:58 25.01 0.000 1 2,501 卖盘
11:05:54 25.01 0.000 5 12,505 卖盘
11:05:49 25.01 0.010 11 27,511 卖盘
11:05:46 25.00 0.000 4 10,001 卖盘
11:05:36 25.00 -0.020 1 2,500 卖盘
11:05:28 25.02 0.010 40 100,064 买盘
11:05:24 25.01 0.000 17 42,517 卖盘
11:05:22 25.01 0.000 5 12,505 卖盘
11:05:12 25.01 0.000 4 10,004 卖盘
11:05:04 25.01 -0.010 5 12,505 卖盘
11:04:58 25.01 0.000 1 2,501 卖盘
11:04:55 25.01 0.010 3 7,503 卖盘
11:04:49 25.00 -0.020 104 260,000 卖盘
11:04:41 25.02 -0.080 121 302,241 卖盘
11:04:36 25.10 0.060 290 727,766 买盘
11:04:12 25.04 -0.050 1 2,504 卖盘
11:03:46 25.09 0.000 4 10,036 买盘
11:03:41 25.09 -0.010 1 2,509 买盘
11:03:31 25.10 0.000 18 45,180 买盘
11:03:19 25.10 0.000 101 253,561 卖盘
11:03:16 25.10 0.000 8 20,080 卖盘
11:03:11 25.11 0.010 12 30,124 买盘
11:03:04 25.10 -0.020 30 75,320 卖盘
11:03:01 25.12 0.020 7 17,574 买盘
11:02:54 25.10 0.000 11 27,610 卖盘
11:02:48 25.11 0.010 111 278,716 买盘
11:02:46 25.10 0.000 43 107,936 卖盘
11:02:41 25.10 -0.010 11 27,610 卖盘
11:02:34 25.10 0.000 164 411,642 卖盘
11:02:28 25.10 -0.010 8 20,092 卖盘
11:02:18 25.10 0.000 2 5,020 卖盘
11:02:16 25.10 -0.020 19 47,698 卖盘
11:02:11 25.11 0.000 5 12,555 卖盘
11:02:04 25.10 -0.010 9 22,596 卖盘
11:01:58 25.11 0.010 1 2,511 买盘
11:01:54 25.10 0.000 10 25,100 卖盘
11:01:52 25.10 0.070 451 1,132,634 买盘
11:01:46 25.03 0.010 10 25,030 买盘
11:01:41 25.03 0.000 11 27,523 买盘
11:01:28 25.03 0.000 1 2,503 买盘
11:01:19 25.02 0.020 18 45,035 买盘
11:01:12 25.00 0.000 7 17,500 卖盘
11:01:04 25.02 0.020 21 52,542 买盘
11:00:58 24.87 -0.020 2 4,974 卖盘
11:00:55 24.89 -0.010 45 112,005 买盘
11:00:46 24.90 0.000 20 49,800 买盘
11:00:34 24.90 0.000 52 129,480 卖盘
11:00:28 24.90 0.000 4 9,960 卖盘
11:00:24 24.90 0.000 13 32,370 卖盘
11:00:19 24.91 -0.010 27 67,271 卖盘
11:00:16 24.92 0.010 6 14,951 买盘
11:00:04 24.91 -0.020 3 7,473 卖盘
10:59:58 24.93 0.020 1 2,493 买盘
10:59:54 24.91 0.000 33 82,203 买盘
10:59:46 24.91 0.010 1 2,491 买盘
10:59:41 24.90 -0.010 10 24,900 卖盘
10:59:36 24.91 0.030 84 209,121 买盘
10:59:30 24.88 0.010 4 9,952 买盘
10:59:16 24.87 -0.010 2 4,975 卖盘
10:59:11 24.83 -0.040 1 2,483 卖盘
10:59:06 24.87 0.040 7 17,409 买盘
10:58:54 24.83 -0.040 5 12,415 卖盘
10:58:52 24.87 0.000 41 101,927 买盘
10:58:41 24.87 0.040 6 14,922 买盘
10:58:34 24.83 0.010 14 33,972 买盘
10:58:31 24.82 0.000 10 24,820 卖盘
10:58:19 24.80 0.000 4 9,923 卖盘
10:58:10 24.82 0.030 35 86,787 买盘
10:58:06 24.79 -0.010 4 9,916 卖盘
10:57:59 24.75 0.040 51 126,026 买盘
10:57:46 24.71 0.000 5 12,355 买盘
10:57:41 24.70 0.000 6 13,832 买盘
10:57:28 24.68 0.060 46 113,418 买盘
10:57:16 24.62 -0.010 5 12,310 卖盘
10:56:58 24.63 0.000 2 4,926 买盘
10:56:54 24.63 0.000 9 22,167 卖盘
10:56:46 24.63 0.000 1 2,463 卖盘
10:56:36 24.63 0.000 3 7,390 卖盘
10:56:28 24.63 0.000 10 24,630 卖盘
10:56:24 24.63 0.010 1 2,463 卖盘
10:56:18 24.62 0.010 7 17,241 卖盘
10:55:53 24.61 -0.150 26 63,986 卖盘
10:55:18 24.78 0.000 132 327,097 卖盘
10:55:16 24.78 0.000 55 136,296 卖盘
10:55:11 24.80 0.000 37 91,760 卖盘
10:54:58 24.80 0.020 8 19,830 买盘
10:54:53 24.58 -0.060 5 12,290 买盘
10:54:43 24.56 -0.020 5 12,284 卖盘
10:54:34 24.58 0.020 128 313,474 买盘
10:54:31 24.56 0.040 42 103,090 买盘
10:54:23 24.52 0.040 156 382,034 买盘
10:53:53 24.48 0.000 4 9,792 买盘
10:53:48 24.48 -0.020 14 34,292 卖盘
10:53:46 24.50 0.000 10 24,500 买盘
10:53:41 24.50 0.000 10 24,500 买盘
10:53:34 24.50 0.020 11 26,944 买盘
10:53:28 24.50 0.000 10 24,500 买盘
10:53:24 24.50 0.000 10 24,500 买盘
10:53:22 24.50 0.000 5 12,250 买盘
10:53:16 24.50 0.000 16 39,200 卖盘
10:52:59 24.50 0.000 6 14,700 买盘
10:52:53 24.50 0.000 10 24,500 买盘
10:52:47 24.50 -0.020 11 26,950 卖盘
10:52:35 24.52 0.020 7 17,164 买盘
10:52:17 24.50 0.000 3 7,350 买盘
10:52:07 24.50 -0.040 6 14,700 卖盘
10:51:41 24.54 0.040 1 2,454 中性盘
10:51:35 24.50 0.060 1 2,450 买盘
10:51:31 24.44 0.000 35 85,540 买盘
10:51:23 24.44 0.000 17 41,548 买盘
10:51:18 24.44 -0.010 20 48,881 卖盘
10:51:13 24.48 0.030 5 12,240 买盘
10:51:03 24.45 0.000 6 14,670 买盘
10:51:01 24.45 0.000 5 12,225 买盘
10:50:53 24.45 0.000 2 4,890 买盘
10:50:49 24.45 0.020 10 24,450 买盘
10:50:47 24.43 0.000 4 9,774 卖盘
10:50:39 24.43 0.000 5 12,215 买盘
10:50:33 24.43 0.010 3 7,329 买盘
10:50:31 24.42 0.000 1 2,442 卖盘
10:50:25 24.42 0.020 10 24,420 买盘
10:50:19 24.40 0.000 4 9,763 卖盘
10:50:13 24.40 0.020 179 437,444 买盘
10:49:37 24.38 -0.010 2 4,876 卖盘
10:48:39 24.39 0.050 1 2,439 卖盘
10:48:33 24.34 -0.020 50 121,748 卖盘
10:48:21 24.36 0.000 5 12,180 中性盘
10:48:17 24.36 0.000 10 24,360 卖盘
10:47:57 24.36 0.000 3 7,308 买盘
10:47:51 24.36 -0.040 26 63,366 卖盘
10:47:37 24.40 0.000 20 48,800 买盘
10:47:25 24.40 0.000 5 12,200 买盘
10:47:13 24.40 0.010 2 4,880 买盘
10:47:09 24.39 -0.010 1 2,439 买盘
10:47:01 24.40 0.000 20 48,800 买盘
10:46:33 24.40 -0.020 7 17,080 买盘
10:46:27 24.42 0.020 38 92,790 买盘
10:46:21 24.40 0.040 20 48,800 买盘
10:46:03 24.37 0.010 21 51,177 买盘
10:45:57 24.36 0.000 1 2,436 卖盘
10:45:51 24.36 0.000 9 21,924 买盘
10:45:33 24.37 0.000 2 4,874 买盘
10:45:31 24.37 0.050 14 34,112 买盘
10:45:19 24.32 0.000 1 2,432 买盘
10:45:13 24.34 -0.030 2 4,868 卖盘
10:45:07 24.37 0.060 12 29,234 买盘
10:45:01 24.31 0.000 8 19,450 卖盘
10:44:53 24.31 0.000 10 24,310 卖盘
10:44:43 24.32 0.010 8 19,456 买盘
10:44:33 24.33 0.010 32 77,826 买盘
10:44:31 24.32 -0.010 5 12,160 卖盘
10:44:25 24.33 0.000 1 2,433 卖盘
10:44:19 24.33 0.000 33 79,705 买盘
10:44:13 24.33 -0.040 67 163,937 卖盘
10:44:09 24.37 0.010 2 4,874 卖盘
10:44:07 24.36 0.000 7 17,052 卖盘
10:43:55 24.36 -0.040 34 82,882 卖盘
10:43:51 24.40 0.040 100 244,000 卖盘
10:43:25 24.36 -0.030 32 77,992 卖盘
10:43:13 24.42 0.040 14 34,188 买盘
10:43:09 24.38 -0.020 8 19,513 卖盘
10:43:03 24.42 0.020 8 19,533 买盘
10:43:01 24.40 0.000 13 31,720 卖盘
10:42:55 24.40 0.000 16 39,040 卖盘
10:42:51 24.40 0.000 47 114,717 卖盘
10:42:43 24.40 0.000 96 234,240 卖盘
10:42:39 24.40 -0.020 200 488,068 卖盘
10:42:37 24.42 0.010 9 21,975 买盘
10:42:31 24.41 0.000 4 9,764 卖盘
10:42:25 24.42 -0.030 1 2,442 卖盘
10:42:19 24.42 0.000 1 2,442 卖盘
10:42:01 24.42 0.000 7 17,094 卖盘
10:41:55 24.41 -0.010 7 17,087 卖盘
10:41:51 24.42 0.000 23 56,166 卖盘
10:41:43 24.42 0.000 3 7,326 卖盘
10:41:25 24.42 0.000 5 12,210 卖盘
10:41:21 24.42 0.000 3 7,326 卖盘
10:41:01 24.42 0.000 3 7,326 卖盘
10:40:55 24.42 0.000 18 43,956 买盘
10:40:49 24.42 0.010 1 2,442 买盘
10:40:39 24.41 -0.010 5 12,205 卖盘
10:40:35 24.42 0.010 11 26,860 中性盘
10:40:31 24.41 -0.010 25 61,027 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021