上证指数亿

海利尔 (603639)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.96 换手：	加入自选股
	流通市值：	市盈率：	52周最高：30.56	52周最低：19.72

首页概览

公司资料

历史数据下载海利尔(603639) 成交明细

日期：2020-10-23

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:57	22.91	0.000	5	11,455	卖盘
14:56:53	22.91	-0.020	1	2,291	卖盘
14:56:50	22.93	0.020	20	45,850	买盘
14:56:33	22.91	0.000	1	2,291	卖盘
14:56:29	22.91	0.030	18	41,226	买盘
14:56:16	22.88	-0.010	15	34,320	卖盘
14:56:03	22.87	-0.010	5	11,438	卖盘
14:55:56	22.88	0.010	1	2,288	中性盘
14:55:50	22.87	0.000	5	11,435	卖盘
14:55:39	22.87	-0.010	2	4,575	卖盘
14:55:31	22.88	0.010	4	9,152	买盘
14:55:27	22.87	-0.010	3	6,861	卖盘
14:55:21	22.87	0.000	8	17,838	卖盘
14:55:17	22.87	0.000	6	13,722	卖盘
14:55:07	22.87	0.000	3	6,861	卖盘
14:55:03	22.87	-0.010	6	13,725	卖盘
14:54:59	22.88	-0.010	1	2,288	中性盘
14:54:51	22.87	-0.020	46	106,149	卖盘
14:54:38	22.89	0.020	4	9,150	买盘
14:54:26	22.88	0.000	3	6,864	买盘
14:54:21	22.89	0.000	2	4,578	买盘
14:54:11	22.89	0.000	2	4,578	买盘
14:54:06	22.90	0.000	2	4,580	卖盘
14:53:57	22.90	0.000	10	22,900	买盘
14:53:47	22.90	0.000	1	2,290	买盘
14:53:33	22.90	0.000	1	2,290	买盘
14:53:26	22.92	-0.010	4	9,168	买盘
14:52:47	22.93	0.020	1	2,293	卖盘
14:52:32	22.91	-0.010	9	20,619	卖盘
14:52:29	22.92	0.000	1	2,292	中性盘
14:52:24	22.92	0.010	7	16,044	卖盘
14:52:11	22.91	0.000	15	34,366	卖盘
14:51:57	22.91	0.000	12	27,492	卖盘
14:51:35	22.91	0.000	2	4,582	买盘
14:51:27	22.91	0.020	1	2,291	买盘
14:51:23	22.89	-0.010	2	4,578	卖盘
14:51:17	22.90	0.000	22	50,380	买盘
14:51:11	22.90	0.000	2	4,579	买盘
14:51:08	22.90	-0.010	2	4,581	卖盘
14:51:05	22.91	0.020	1	2,291	买盘
14:50:59	22.89	-0.020	17	38,475	卖盘
14:50:51	22.91	0.020	1	2,291	买盘
14:50:47	22.89	-0.010	11	25,183	卖盘
14:50:41	22.89	0.000	91	207,841	买盘
14:50:36	22.89	0.010	127	290,703	买盘
14:50:29	22.88	-0.010	11	25,178	卖盘
14:50:14	22.89	0.000	2	4,577	买盘
14:50:07	22.89	0.000	41	93,839	买盘
14:50:03	22.89	0.020	17	38,868	买盘
14:49:56	22.88	0.000	6	13,271	买盘
14:49:50	22.88	0.000	1	2,288	买盘
14:49:44	22.88	0.000	15	34,777	卖盘
14:49:38	22.88	0.000	13	29,745	卖盘
14:49:32	22.88	0.010	53	120,798	买盘
14:49:29	22.87	-0.010	65	149,149	卖盘
14:49:23	22.88	0.000	9	20,592	卖盘
14:49:20	22.88	0.000	1	2,288	卖盘
14:49:11	22.88	0.000	11	25,158	买盘
14:49:02	22.87	0.000	2	4,575	卖盘
14:48:59	22.87	-0.010	7	16,009	卖盘
14:48:53	22.88	-0.010	92	210,496	卖盘
14:48:50	22.89	0.010	3	6,867	买盘
14:48:41	22.88	-0.010	16	36,614	卖盘
14:48:32	22.89	0.000	1	2,289	卖盘
14:48:29	22.89	-0.020	4	9,156	卖盘
14:48:14	22.91	0.030	8	18,328	卖盘
14:48:03	22.88	-0.050	12	27,456	卖盘
14:47:59	22.93	0.050	20	45,824	买盘
14:47:53	22.88	-0.010	2	4,576	卖盘
14:47:47	22.89	0.010	43	98,407	买盘
14:47:45	22.88	0.000	32	73,206	买盘
14:47:32	22.88	0.020	2	4,576	买盘
14:47:26	22.85	-0.010	14	31,999	卖盘
14:47:21	22.86	-0.020	160	366,708	卖盘
14:47:17	22.88	0.000	6	13,728	卖盘
14:47:14	22.88	0.000	14	32,032	买盘
14:46:59	22.88	0.010	41	93,808	买盘
14:46:47	22.87	0.010	11	25,157	买盘
14:46:41	22.87	0.000	48	109,746	买盘
14:46:38	22.87	0.010	1	2,287	买盘
14:46:32	22.86	-0.010	5	11,430	卖盘
14:46:26	22.86	0.000	60	136,264	卖盘
14:46:23	22.86	-0.010	42	96,012	卖盘
14:46:17	22.87	0.000	1	2,287	买盘
14:46:13	22.87	0.000	1	2,287	买盘
14:46:09	22.87	-0.010	67	153,229	卖盘
14:45:56	22.89	0.000	21	48,069	买盘
14:45:53	22.89	0.000	2	4,578	买盘
14:45:47	22.89	0.010	2	4,578	中性盘
14:45:44	22.88	-0.030	50	114,421	卖盘
14:45:26	22.91	0.000	4	9,164	买盘
14:45:23	22.91	0.020	14	32,074	买盘
14:45:17	22.89	-0.010	127	290,716	卖盘
14:45:08	22.90	0.000	12	27,480	买盘
14:45:02	22.90	0.000	1	2,290	卖盘
14:44:59	22.90	0.000	49	112,210	卖盘
14:44:51	22.90	0.000	10	22,900	卖盘
14:44:48	22.90	0.000	4	9,161	卖盘
14:44:44	22.90	0.000	2	4,580	卖盘
14:44:32	22.90	-0.010	24	54,968	卖盘
14:44:26	22.91	0.000	2	4,582	卖盘
14:44:17	22.91	0.000	2	4,582	卖盘
14:44:11	22.91	-0.010	9	20,619	卖盘
14:44:08	22.92	-0.010	20	45,840	卖盘
14:44:05	22.93	0.000	4	9,175	卖盘
14:43:57	22.93	0.000	7	16,051	卖盘
14:43:49	22.94	0.010	19	43,586	买盘
14:43:44	22.93	0.000	1	2,293	卖盘
14:43:14	22.93	0.000	12	27,516	买盘
14:43:08	22.93	0.010	8	18,342	买盘
14:43:03	22.92	-0.010	9	20,632	卖盘
14:42:56	22.93	0.010	3	6,879	买盘
14:42:51	22.92	-0.010	13	29,799	卖盘
14:42:41	22.93	0.010	1	2,293	卖盘
14:42:33	22.92	-0.020	5	11,460	卖盘
14:42:27	22.93	0.000	4	9,176	卖盘
14:42:23	22.93	0.010	10	22,471	买盘
14:42:20	22.92	-0.030	66	151,366	卖盘
14:42:11	22.95	0.010	12	27,540	买盘
14:41:56	22.94	0.000	4	9,176	买盘
14:41:53	22.94	-0.010	1	2,294	卖盘
14:41:47	22.94	0.020	1	2,294	买盘
14:41:41	22.95	0.030	2	4,590	卖盘
14:41:29	22.92	-0.040	35	80,256	卖盘
14:41:21	22.95	0.000	14	32,130	买盘
14:41:06	22.95	0.030	6	13,770	卖盘
14:40:53	22.92	-0.040	30	69,261	卖盘
14:40:50	22.96	0.010	1	2,296	买盘
14:40:39	22.95	-0.020	5	11,478	卖盘
14:40:33	22.97	0.000	8	18,375	买盘
14:40:26	22.95	-0.010	5	11,475	卖盘
14:40:17	22.96	0.000	38	86,291	买盘
14:40:11	22.96	-0.020	12	27,552	卖盘
14:40:03	22.96	0.000	4	9,184	卖盘
14:39:56	22.96	-0.020	4	9,190	卖盘
14:39:44	22.98	-0.010	4	9,192	买盘
14:39:26	22.93	-0.070	1	2,293	卖盘
14:39:21	23.00	0.010	16	36,800	买盘
14:39:17	22.99	0.050	10	22,990	买盘
14:39:11	22.94	0.000	1	2,294	卖盘
14:39:08	22.94	0.080	2	4,127	买盘
14:39:03	22.94	-0.020	6	13,764	买盘
14:38:57	22.95	0.050	1	2,295	买盘
14:38:51	22.90	0.000	1	3,206	买盘
14:38:47	22.90	-0.060	42	96,241	卖盘
14:38:41	22.96	0.040	110	252,560	买盘
14:38:39	22.92	-0.030	13	29,813	卖盘
14:38:32	22.95	-0.010	11	25,255	卖盘
14:38:27	22.96	-0.040	141	324,338	卖盘
14:38:21	23.00	0.010	2	4,600	买盘
14:38:19	22.99	-0.010	33	75,867	卖盘
14:38:15	23.00	0.010	4	9,200	买盘
14:38:09	22.99	0.000	2	4,599	卖盘
14:38:02	22.99	-0.030	71	163,760	卖盘
14:37:53	23.02	0.020	1	2,302	买盘
14:37:45	23.00	-0.020	117	268,284	卖盘
14:37:39	23.02	-0.010	4	9,211	卖盘
14:37:35	23.03	-0.020	2	5,527	卖盘
14:37:26	23.05	0.020	1	2,305	买盘
14:37:23	23.03	-0.020	26	58,960	卖盘
14:37:17	23.05	0.010	1	2,305	买盘
14:37:11	23.04	0.010	2	4,608	买盘
14:36:39	23.03	-0.020	19	43,757	卖盘
14:36:29	23.05	0.030	1	2,305	买盘
14:36:07	23.02	-0.010	55	125,723	卖盘
14:36:02	23.03	-0.020	19	43,761	卖盘
14:35:59	23.05	-0.010	1	2,305	买盘
14:35:41	23.06	0.000	2	4,612	买盘
14:35:39	23.06	0.000	78	178,762	卖盘
14:35:09	23.06	0.010	17	39,202	买盘
14:34:45	23.05	-0.010	1	2,305	卖盘
14:34:37	23.06	0.010	10	23,060	买盘
14:34:27	23.05	0.000	1	2,305	卖盘
14:34:11	23.05	0.000	5	11,521	买盘
14:34:08	23.05	0.010	4	9,220	买盘
14:33:44	23.04	-0.030	1	2,304	卖盘
14:33:08	23.07	0.020	12	27,654	买盘
14:32:56	23.05	0.000	38	87,590	卖盘
14:32:51	23.05	-0.010	1	2,305	卖盘
14:32:47	23.06	0.000	0	461	卖盘
14:32:41	23.07	0.010	5	11,535	中性盘
14:32:38	23.06	0.000	3	6,918	卖盘
14:32:35	23.06	-0.010	1	1,845	卖盘
14:32:26	23.07	-0.010	25	57,675	卖盘
14:32:23	23.08	0.000	7	16,156	卖盘
14:32:17	23.08	0.000	2	4,616	卖盘
14:32:07	23.08	0.000	6	13,849	卖盘
14:32:03	23.08	-0.010	4	9,693	卖盘
14:31:59	23.09	0.000	30	69,270	卖盘
14:31:41	23.09	0.000	1	2,309	卖盘
14:31:38	23.09	0.010	17	38,792	买盘
14:31:26	23.08	-0.010	5	11,540	卖盘
14:30:56	23.09	0.010	7	16,163	买盘
14:30:41	23.09	0.000	9	20,781	买盘
14:30:39	23.09	0.000	3	6,927	买盘
14:30:35	23.09	0.010	5	11,545	买盘
14:30:11	23.09	0.000	12	28,169	卖盘
14:30:08	23.09	0.010	9	20,319	买盘
14:29:05	23.08	0.000	2	4,616	卖盘
14:28:53	23.08	-0.020	10	23,080	卖盘
14:28:41	23.10	0.010	10	23,097	买盘
14:28:33	23.09	-0.020	18	41,562	卖盘
14:28:29	23.11	0.020	7	16,165	买盘
14:28:09	23.09	-0.010	3	6,927	卖盘
14:27:53	23.10	0.000	1	2,310	买盘
14:27:11	23.09	0.000	11	25,401	卖盘
14:27:09	23.09	-0.020	1	2,309	卖盘
14:26:51	23.11	0.020	37	85,497	买盘
14:26:23	23.09	0.000	10	23,090	买盘
14:26:17	23.09	0.000	3	6,927	买盘
14:26:11	23.09	0.000	1	2,309	买盘
14:26:08	23.09	-0.010	14	32,336	卖盘
14:25:57	23.10	0.000	18	41,570	买盘
14:25:51	23.10	0.000	6	13,860	买盘
14:25:47	23.10	0.000	14	32,340	买盘
14:25:41	23.10	0.000	1	2,310	买盘
14:25:35	23.10	0.010	2	4,620	买盘
14:25:27	23.09	0.000	1	2,309	买盘
14:25:23	23.09	0.010	69	159,302	买盘
14:24:51	23.08	0.000	10	23,080	卖盘
14:24:41	23.08	0.000	3	6,924	卖盘
14:23:33	23.08	-0.010	3	6,924	卖盘
14:23:29	23.09	0.000	1	2,309	卖盘
14:23:17	23.09	0.000	4	9,236	卖盘
14:22:59	23.09	0.000	2	4,618	买盘
14:22:39	23.09	0.020	1	2,309	买盘
14:22:21	23.08	0.000	1	2,308	买盘
14:22:17	23.08	0.000	1	2,308	买盘
14:21:57	23.08	-0.010	8	18,464	卖盘
14:21:53	23.09	0.000	16	36,944	买盘
14:20:45	23.09	0.010	1	2,309	买盘
14:20:39	23.08	-0.010	1	2,308	卖盘
14:20:33	23.09	0.000	2	4,618	卖盘
14:20:29	23.09	-0.010	12	27,708	卖盘
14:20:09	23.10	0.000	2	4,620	买盘
14:19:11	23.10	0.000	3	6,930	买盘
14:19:03	23.10	0.000	1	2,310	买盘
14:18:59	23.10	0.000	1	2,310	买盘
14:18:29	23.10	0.050	2	4,620	买盘
14:18:11	23.05	0.000	16	36,880	买盘
14:18:09	23.05	0.010	53	122,165	买盘
14:17:59	23.04	0.000	2	4,608	卖盘
14:17:33	23.04	0.000	15	34,560	卖盘
14:17:15	23.04	-0.010	8	18,432	卖盘
14:17:09	23.05	0.000	1	2,305	买盘
14:17:03	23.05	-0.020	8	18,448	卖盘
14:16:57	23.07	0.000	1	2,307	买盘
14:16:47	23.07	0.000	5	11,535	买盘
14:15:41	23.07	-0.020	23	53,085	卖盘
14:15:39	23.09	0.010	1	2,309	买盘
14:15:28	23.08	0.010	3	6,924	买盘
14:15:11	23.07	0.000	2	4,614	卖盘
14:15:09	23.07	0.010	16	36,912	买盘
14:14:57	23.06	0.020	1	2,306	买盘
14:14:51	23.04	0.020	1	2,304	中性盘
14:14:03	23.02	0.000	11	25,322	买盘
14:14:00	23.02	0.010	2	4,605	卖盘
14:13:39	23.01	-0.050	49	112,774	卖盘
14:13:33	23.06	0.040	7	16,142	买盘
14:13:21	23.02	0.000	1	2,302	买盘
14:13:17	23.02	0.000	3	6,906	买盘
14:13:05	23.02	0.000	9	20,712	买盘
14:12:57	23.02	0.000	2	4,604	买盘
14:12:51	23.04	0.000	1	2,304	买盘
14:12:47	23.04	0.020	1	2,304	买盘
14:12:39	23.02	0.000	1	2,302	买盘
14:12:33	23.02	-0.020	40	92,107	卖盘
14:12:29	23.04	0.000	14	32,256	买盘
14:12:15	23.04	0.000	1	2,304	买盘
14:11:58	23.04	0.000	6	13,824	买盘
14:11:41	23.04	0.000	1	2,304	买盘
14:11:33	23.04	0.010	1	2,304	买盘
14:11:23	23.03	0.000	2	4,606	买盘
14:11:09	23.03	0.000	1	2,303	卖盘
14:11:05	23.03	0.010	1	2,303	买盘
14:10:40	23.02	-0.010	3	6,906	卖盘
14:10:27	23.03	0.010	1	2,303	买盘
14:10:22	23.02	-0.010	1	2,302	卖盘
14:10:03	23.03	-0.010	1	2,303	卖盘
14:09:51	23.04	0.010	44	101,243	买盘
14:09:33	23.03	0.000	1	2,303	卖盘
14:09:29	23.03	0.020	1	2,303	卖盘
14:09:11	23.03	-0.010	7	16,121	卖盘
14:09:09	23.04	0.010	4	9,216	买盘
14:09:03	23.03	0.020	3	6,909	买盘
14:08:47	23.01	-0.010	25	57,534	卖盘
14:08:45	23.02	0.010	6	13,812	卖盘
14:08:33	23.01	-0.010	11	25,316	卖盘
14:08:27	23.03	0.010	1	2,303	买盘
14:08:25	23.02	0.000	1	2,302	卖盘
14:08:17	23.02	-0.010	12	27,624	卖盘
14:08:11	23.04	0.010	1	2,304	卖盘
14:08:03	23.03	-0.020	7	16,122	卖盘
14:07:29	23.05	0.030	1	2,305	买盘
14:07:17	23.02	0.000	18	41,436	买盘
14:07:09	23.02	0.020	2	4,604	卖盘
14:07:03	23.01	0.000	6	13,805	买盘
14:06:57	23.01	-0.010	32	73,633	卖盘
14:06:47	23.02	0.010	3	6,906	买盘
14:06:41	23.00	-0.010	10	23,000	卖盘
14:06:33	23.01	0.010	7	16,102	买盘
14:06:27	23.00	0.040	42	96,600	买盘
14:06:21	22.99	-0.020	30	68,997	卖盘
14:06:17	23.01	0.010	36	82,804	买盘
14:06:15	23.00	0.000	14	32,200	卖盘
14:06:09	23.01	0.000	14	32,214	卖盘
14:06:03	23.01	-0.010	117	269,282	卖盘
14:05:57	23.03	0.000	31	71,393	卖盘
14:05:53	23.03	-0.010	106	244,118	卖盘
14:05:27	23.04	-0.010	12	27,656	卖盘
14:05:17	23.05	0.000	3	6,915	卖盘
14:05:15	23.05	0.000	8	18,440	卖盘
14:05:09	23.05	0.000	52	119,860	卖盘
14:05:02	23.06	0.000	18	41,499	买盘
14:04:57	23.06	0.000	22	50,732	卖盘
14:04:51	23.07	0.000	14	32,298	卖盘
14:04:47	23.07	0.000	2	4,614	卖盘
14:04:45	23.07	0.000	9	20,763	卖盘
14:04:39	23.08	0.000	3	7,846	卖盘
14:04:32	23.08	-0.010	8	17,541	卖盘
14:04:27	23.09	0.010	4	9,236	买盘
14:04:17	23.08	0.000	5	11,541	卖盘
14:04:15	23.08	-0.010	37	85,397	卖盘
14:04:08	23.09	-0.010	7	16,163	卖盘
14:03:57	23.10	0.010	1	2,310	买盘
14:03:40	23.09	-0.010	3	6,927	卖盘
14:03:27	23.10	0.010	1	2,310	买盘
14:03:10	23.09	0.000	1	2,309	卖盘
14:02:40	23.09	-0.010	8	18,472	卖盘
14:02:32	23.10	0.000	9	20,790	买盘
14:02:28	23.10	0.000	2	4,620	买盘
14:02:17	23.10	0.000	11	25,410	买盘
14:02:14	23.10	0.010	17	39,234	买盘
14:02:08	23.10	-0.020	11	25,410	卖盘
14:02:02	23.10	0.000	31	71,644	卖盘
14:01:57	23.10	0.040	1	2,310	买盘
14:01:40	23.06	-0.040	221	510,012	卖盘
14:01:27	23.10	0.000	1	2,310	买盘
14:01:22	23.10	0.010	5	11,550	中性盘
14:01:02	23.09	0.000	5	11,545	卖盘
14:00:59	23.09	0.000	18	41,563	卖盘
14:00:14	23.09	0.000	1	2,309	买盘
14:00:08	23.09	0.000	3	6,927	卖盘
14:00:04	23.09	0.010	2	4,618	卖盘
13:59:40	23.08	-0.030	30	69,258	卖盘
13:59:32	23.10	-0.010	1	2,310	卖盘
13:59:27	23.11	0.010	1	2,311	买盘
13:59:02	23.10	0.000	1	2,310	卖盘
13:58:56	23.10	0.000	4	9,241	卖盘
13:58:52	23.10	0.000	7	16,170	卖盘
13:58:46	23.10	0.000	19	43,890	卖盘
13:58:45	23.10	0.000	26	60,060	卖盘
13:58:38	23.10	-0.010	103	237,930	卖盘
13:58:22	23.11	0.000	1	2,311	买盘
13:58:09	23.11	0.000	1	2,311	卖盘
13:57:57	23.11	0.000	9	21,769	买盘
13:57:51	23.11	0.000	33	75,293	卖盘
13:57:32	23.11	-0.010	3	6,933	卖盘
13:57:27	23.11	-0.010	9	20,800	卖盘
13:57:15	23.12	0.010	10	23,112	买盘
13:57:10	23.11	-0.010	34	79,544	卖盘
13:56:57	23.11	0.000	5	11,555	卖盘
13:56:50	23.11	-0.010	3	6,933	卖盘
13:56:44	23.12	0.000	13	30,056	买盘
13:56:32	23.12	-0.010	4	9,248	卖盘
13:56:28	23.13	0.020	16	36,993	买盘
13:56:17	23.11	0.000	14	32,354	卖盘
13:56:14	23.11	-0.010	13	30,043	卖盘
13:56:02	23.12	0.000	1	2,312	买盘
13:55:47	23.12	0.000	1	2,312	买盘
13:55:32	23.11	-0.010	5	11,557	卖盘
13:55:22	23.12	-0.010	25	57,800	卖盘
13:55:14	23.13	0.000	1	2,313	买盘
13:55:04	23.13	0.000	1	2,313	买盘
13:54:57	23.13	-0.060	18	41,634	卖盘
13:54:50	23.19	0.060	30	69,532	买盘
13:54:44	23.13	0.000	3	6,939	买盘
13:54:38	23.13	0.020	3	6,939	买盘
13:54:26	23.11	-0.010	24	55,465	卖盘
13:54:14	23.12	0.000	2	4,624	买盘
13:53:58	23.12	0.000	1	2,312	买盘
13:53:52	23.12	0.000	2	4,624	买盘
13:53:50	23.12	0.000	20	46,222	买盘
13:53:44	23.12	0.000	1	2,312	买盘
13:53:38	23.12	0.010	1	2,312	买盘
13:53:34	23.11	-0.010	51	117,866	卖盘
13:53:14	23.12	0.000	59	136,422	卖盘
13:53:09	23.12	0.000	21	48,566	卖盘
13:53:02	23.12	0.000	1	2,312	卖盘
13:52:57	23.12	-0.010	5	11,560	卖盘
13:52:52	23.13	0.010	2	4,626	买盘
13:52:47	23.13	0.010	4	9,252	买盘
13:52:32	23.13	0.000	12	27,756	卖盘
13:52:27	23.13	-0.010	2	4,626	卖盘
13:52:02	23.13	-0.010	2	4,627	卖盘
13:51:57	23.14	0.000	1	2,314	买盘
13:51:52	23.14	0.000	1	2,314	买盘
13:51:47	23.14	0.000	2	4,628	买盘
13:51:39	23.14	0.000	3	6,942	买盘
13:51:32	23.14	0.000	1	2,314	买盘
13:51:17	23.14	0.000	1	2,314	买盘
13:51:14	23.14	-0.010	2	4,628	卖盘
13:51:08	23.14	-0.010	5	11,570	卖盘
13:50:58	23.15	0.010	10	23,150	买盘
13:50:50	23.14	0.000	1	2,314	卖盘
13:50:38	23.14	0.000	1	2,314	卖盘
13:49:27	23.14	0.000	3	6,942	卖盘
13:49:22	23.14	0.000	30	69,420	卖盘
13:49:20	23.14	-0.010	15	34,710	卖盘
13:48:27	23.15	0.000	1	2,315	买盘
13:48:17	23.15	-0.010	16	37,040	卖盘
13:47:45	23.16	0.010	5	11,579	买盘
13:47:22	23.15	0.000	9	20,835	卖盘
13:47:17	23.15	0.000	5	11,575	卖盘
13:47:11	23.15	-0.010	23	53,266	卖盘
13:47:08	23.16	-0.010	20	46,320	卖盘
13:47:05	23.17	0.000	6	13,902	卖盘
13:46:58	23.17	0.000	1	2,317	卖盘
13:46:38	23.17	-0.010	1	2,317	卖盘
13:46:08	23.18	0.010	2	4,636	买盘
13:46:04	23.17	-0.010	4	9,268	卖盘
13:45:17	23.18	-0.010	9	20,862	卖盘
13:45:08	23.19	0.000	2	4,638	买盘
13:44:56	23.18	0.000	13	30,134	卖盘
13:44:08	23.18	0.000	1	2,318	买盘
13:44:04	23.18	0.000	7	16,225	买盘
13:43:44	23.18	0.000	20	46,360	买盘
13:43:27	23.18	0.000	1	2,318	买盘
13:42:40	23.18	0.010	7	16,226	买盘
13:42:28	23.17	0.000	1	2,317	卖盘
13:42:08	23.17	0.000	1	2,317	卖盘
13:41:44	23.17	0.010	1	2,317	卖盘
13:41:40	23.16	0.010	1	2,316	卖盘
13:41:27	23.15	0.000	3	6,945	买盘
13:41:22	23.15	0.000	6	13,890	买盘
13:41:02	23.15	0.000	8	18,520	买盘
13:40:56	23.16	0.000	1	3,242	买盘
13:40:47	23.15	0.010	20	46,300	买盘
13:40:22	23.14	0.000	1	2,314	卖盘
13:40:16	23.14	0.000	2	4,628	卖盘
13:40:14	23.14	0.000	14	32,396	卖盘
13:40:10	23.14	-0.010	15	34,711	卖盘
13:40:04	23.15	0.000	2	4,630	卖盘
13:39:58	23.15	0.000	1	2,315	卖盘
13:39:50	23.15	-0.010	2	4,630	卖盘
13:39:44	23.16	-0.010	21	48,636	卖盘
13:39:17	23.17	0.010	3	6,951	买盘
13:38:46	23.16	0.000	1	2,316	买盘
13:38:44	23.16	0.010	1	2,316	买盘
13:38:23	23.15	0.000	1	2,315	买盘
13:38:16	23.15	0.000	1	2,315	买盘
13:38:10	23.15	0.000	9	20,835	卖盘
13:37:34	23.15	0.000	2	4,630	卖盘
13:37:17	23.15	-0.010	8	18,520	卖盘
13:36:56	23.16	0.000	1	2,316	买盘
13:36:50	23.16	0.010	1	2,316	中性盘
13:36:26	23.15	0.000	1	2,315	卖盘
13:35:44	23.15	-0.010	21	48,632	卖盘
13:35:32	23.16	0.000	2	4,632	买盘
13:35:08	23.16	0.010	5	11,580	买盘
13:34:14	23.15	0.000	2	4,630	卖盘
13:33:57	23.15	0.000	11	25,465	买盘
13:33:46	23.15	0.000	1	2,315	买盘
13:33:32	23.15	0.010	23	53,245	买盘
13:33:28	23.14	-0.010	7	16,198	卖盘
13:33:14	23.15	-0.020	42	97,235	卖盘
13:33:08	23.17	0.000	6	13,902	卖盘
13:33:04	23.17	0.000	14	32,438	买盘
13:30:34	23.17	0.000	5	11,585	卖盘
13:30:08	23.17	0.010	3	6,951	买盘
13:30:02	23.16	0.000	6	13,896	买盘
13:29:32	23.16	0.000	1	2,316	买盘
13:29:26	23.16	0.000	1	2,316	买盘
13:29:22	23.16	0.000	4	9,264	卖盘
13:29:20	23.16	0.000	7	16,212	买盘
13:29:10	23.16	0.000	13	30,108	卖盘
13:28:58	23.16	0.000	9	20,844	卖盘
13:28:40	23.16	0.000	1	2,316	卖盘
13:28:32	23.16	-0.010	3	6,948	卖盘
13:28:26	23.17	0.000	18	41,706	卖盘
13:28:16	23.17	0.000	6	13,902	卖盘
13:28:14	23.17	0.000	2	4,634	卖盘
13:28:02	23.17	-0.010	1	2,317	卖盘
13:27:46	23.18	-0.010	3	6,954	卖盘
13:26:32	23.19	0.000	5	11,595	卖盘
13:25:52	23.19	0.000	5	11,595	卖盘
13:25:08	23.19	0.000	2	4,638	卖盘
13:25:04	23.19	0.010	1	2,319	买盘
13:24:56	23.18	0.000	1	2,318	卖盘
13:24:32	23.18	0.000	2	4,636	买盘
13:24:28	23.18	0.010	1	2,318	买盘
13:24:14	23.17	-0.010	4	9,268	卖盘
13:24:10	23.18	0.000	5	12,517	卖盘
13:23:50	23.18	0.000	1	1,391	买盘
13:23:44	23.18	0.000	16	37,088	买盘
13:23:40	23.18	0.010	1	2,318	买盘
13:22:50	23.17	0.000	2	4,634	卖盘
13:22:26	23.17	0.000	2	4,634	买盘
13:22:22	23.17	0.000	11	25,487	买盘
13:22:14	23.17	0.000	1	2,317	买盘
13:22:10	23.17	-0.010	5	11,585	卖盘
13:22:02	23.18	-0.010	14	32,452	卖盘
13:21:56	23.19	0.000	1	2,319	买盘
13:21:50	23.19	-0.010	2	4,823	卖盘
13:21:44	23.20	0.010	1	2,320	买盘
13:21:40	23.19	0.010	20	46,195	买盘
13:21:07	23.18	0.000	3	6,954	卖盘
13:21:04	23.18	0.000	5	11,590	卖盘
13:20:55	23.18	-0.010	30	69,540	卖盘
13:20:46	23.19	0.010	10	23,190	买盘
13:20:16	23.17	0.000	11	25,487	卖盘
13:20:14	23.17	0.000	22	50,974	卖盘
13:20:08	23.18	0.000	2	4,636	卖盘
13:19:40	23.18	-0.010	2	4,636	卖盘
13:19:08	23.19	0.010	1	2,319	买盘
13:19:02	23.18	0.000	1	2,318	买盘
13:18:56	23.18	0.000	3	6,954	买盘
13:18:52	23.18	0.000	4	9,272	买盘
13:18:50	23.18	0.000	1	2,318	买盘
13:18:38	23.18	0.000	2	4,636	买盘
13:18:32	23.18	0.000	1	2,318	买盘
13:18:28	23.18	0.000	1	2,318	买盘
13:18:20	23.18	0.010	35	81,130	买盘
13:18:08	23.17	0.000	3	6,951	卖盘
13:17:56	23.17	0.000	5	11,585	卖盘
13:17:22	23.17	0.000	2	4,634	卖盘
13:17:11	23.17	0.000	6	13,902	卖盘
13:17:03	23.17	0.000	16	37,072	卖盘
13:16:40	23.17	0.000	2	4,634	卖盘
13:16:35	23.17	0.000	2	4,634	卖盘
13:15:10	23.17	-0.010	2	4,634	卖盘
13:14:52	23.18	0.000	8	18,544	卖盘
13:14:11	23.18	-0.010	2	4,636	卖盘
13:13:52	23.19	0.000	4	9,276	买盘
13:13:50	23.19	0.010	26	60,294	买盘
13:13:40	23.18	0.000	3	6,954	卖盘
13:12:40	23.18	-0.010	4	9,270	买盘
13:12:23	23.19	0.000	2	4,823	卖盘
13:12:09	23.19	0.000	28	64,932	卖盘
13:11:50	23.19	0.000	3	6,957	卖盘
13:11:40	23.19	-0.010	2	4,638	卖盘
13:09:58	23.20	0.010	2	4,639	买盘
13:09:52	23.19	-0.010	73	169,356	卖盘
13:09:11	23.20	0.000	2	4,640	卖盘
13:08:41	23.20	0.000	2	4,640	卖盘
13:08:11	23.20	-0.010	2	4,640	卖盘
13:07:51	23.21	0.010	10	23,210	买盘
13:07:40	23.20	0.000	2	4,640	卖盘
13:07:03	23.20	0.000	7	16,240	卖盘
13:05:57	23.20	0.000	2	4,640	卖盘
13:05:31	23.20	0.000	1	2,320	卖盘
13:05:29	23.20	-0.010	4	9,280	卖盘
13:04:43	23.21	0.010	2	4,642	买盘
13:03:03	23.20	-0.020	16	37,120	卖盘
13:02:13	23.22	0.010	43	99,841	买盘
13:01:41	23.21	0.000	4	9,284	卖盘
13:01:37	23.21	0.000	20	46,420	卖盘
13:01:35	23.21	0.000	10	23,210	卖盘
13:01:13	23.21	0.000	6	13,926	卖盘
13:00:11	23.21	0.000	1	2,321	卖盘
13:00:05	23.21	0.010	76	176,446	买盘
13:00:03	23.20	-0.010	142	329,440	卖盘
11:29:52	23.21	0.010	1	2,321	买盘
11:29:40	23.20	-0.020	28	64,960	卖盘
11:29:04	23.21	-0.010	10	23,212	卖盘
11:28:27	23.22	0.000	1	2,322	买盘
11:28:20	23.22	0.000	1	2,322	买盘
11:28:14	23.22	0.010	1	2,322	买盘
11:28:02	23.21	0.010	2	4,642	买盘
11:26:50	23.20	0.000	5	11,600	卖盘
11:26:34	23.20	0.000	2	4,640	买盘
11:26:20	23.20	0.010	1	2,320	卖盘
11:26:04	23.19	0.020	14	32,281	买盘
11:25:57	23.19	0.000	21	48,699	买盘
11:25:50	23.18	-0.010	1	2,318	卖盘
11:25:44	23.19	0.000	5	11,595	买盘
11:25:32	23.19	0.000	1	2,319	买盘
11:25:04	23.19	0.010	3	6,957	买盘
11:24:22	23.18	0.000	1	2,318	卖盘
11:22:46	23.18	-0.010	10	23,180	卖盘
11:22:10	23.19	0.010	5	11,595	买盘
11:22:08	23.18	-0.010	55	127,542	卖盘
11:21:50	23.19	0.010	1	2,319	买盘
11:21:44	23.18	0.000	13	30,134	买盘
11:21:40	23.18	0.000	1	2,318	买盘
11:21:34	23.18	0.000	1	2,318	买盘
11:21:20	23.18	0.000	1	2,318	买盘
11:21:16	23.18	0.010	15	34,770	买盘
11:20:16	23.17	0.000	10	23,170	卖盘
11:19:47	23.17	0.000	8	18,536	买盘
11:19:10	23.17	0.000	1	2,317	买盘
11:19:04	23.17	0.000	1	2,317	卖盘
11:18:52	23.17	0.000	1	2,317	卖盘
11:18:29	23.17	0.000	3	6,951	卖盘
11:18:27	23.17	0.000	1	2,317	买盘
11:17:59	23.17	0.010	1	2,317	买盘
11:17:28	23.16	0.000	1	2,316	买盘
11:17:17	23.16	0.000	4	9,264	卖盘
11:16:43	23.16	0.000	1	2,316	卖盘
11:16:19	23.16	-0.020	40	92,658	卖盘
11:16:16	23.18	0.020	3	6,952	买盘
11:16:09	23.16	0.010	5	11,580	中性盘
11:16:04	23.15	-0.020	40	92,609	卖盘
11:15:44	23.17	0.020	2	4,634	买盘
11:15:35	23.15	-0.010	20	46,309	卖盘
11:15:29	23.16	0.010	1	2,316	买盘
11:15:19	23.15	-0.010	50	115,777	卖盘
11:15:13	23.16	-0.010	2	4,633	卖盘
11:14:55	23.17	0.010	2	4,634	买盘
11:14:43	23.16	0.010	1	2,316	卖盘
11:13:53	23.15	0.000	6	13,894	卖盘
11:13:47	23.15	0.000	33	76,398	卖盘
11:13:39	23.15	0.000	3	6,945	买盘
11:13:31	23.15	0.000	10	23,150	买盘
11:13:10	23.15	0.000	2	4,630	卖盘
11:12:55	23.15	-0.030	3	6,945	中性盘
11:12:17	23.18	0.000	9	20,862	卖盘
11:12:13	23.18	0.080	1	2,318	买盘
11:12:07	23.10	-0.080	328	758,772	卖盘
11:11:59	23.18	0.000	1	2,318	卖盘
11:11:55	23.18	-0.010	4	9,272	卖盘
11:11:53	23.19	0.000	1	2,319	卖盘
11:11:05	23.19	-0.010	1	2,319	卖盘
11:11:01	23.20	0.000	1	2,320	卖盘
11:10:11	23.20	-0.030	2	4,640	卖盘
11:09:49	23.23	0.030	1	2,323	买盘
11:09:19	23.20	0.000	2	4,640	卖盘
11:09:04	23.20	0.000	9	20,880	买盘
11:08:47	23.20	0.030	2	4,640	买盘
11:08:19	23.21	0.040	5	11,601	买盘
11:07:01	23.17	-0.010	1	2,317	卖盘
11:06:29	23.18	-0.020	2	4,636	卖盘
11:06:05	23.20	0.040	44	102,063	买盘
11:05:43	23.16	-0.030	59	136,691	卖盘
11:05:31	23.19	0.000	5	11,595	买盘
11:05:19	23.19	0.000	4	9,276	卖盘
11:04:28	23.19	0.010	1	2,319	买盘
11:03:25	23.18	0.010	34	78,812	买盘
11:03:05	23.17	0.000	3	6,949	买盘
11:02:47	23.17	0.020	1	2,317	买盘
11:02:19	23.15	0.000	3	6,945	卖盘
11:01:59	23.15	-0.020	2	4,630	卖盘
11:01:35	23.17	0.020	1	2,317	买盘
11:01:31	23.15	0.000	7	16,205	买盘
11:01:19	23.15	0.000	4	9,260	买盘
11:01:17	23.15	0.010	1	2,315	买盘
11:01:13	23.14	-0.010	10	23,140	卖盘
11:00:22	23.15	0.000	4	9,260	买盘
11:00:17	23.15	0.000	7	16,205	买盘
11:00:07	23.15	0.000	1	2,315	买盘
10:59:43	23.15	0.000	7	16,205	卖盘
10:59:35	23.15	0.000	1	2,315	卖盘
10:59:28	23.15	0.000	2	4,630	买盘
10:59:13	23.15	0.000	1	2,315	买盘
10:58:31	23.15	0.010	1	2,315	买盘
10:58:07	23.14	-0.010	15	34,711	卖盘
10:57:58	23.15	0.010	1	2,315	卖盘
10:57:41	23.15	0.010	4	9,260	买盘
10:57:07	23.14	0.010	10	23,140	买盘
10:56:49	23.14	0.000	5	11,570	买盘
10:56:43	23.14	0.000	3	6,942	卖盘
10:56:35	23.14	0.000	6	13,889	卖盘
10:56:25	23.14	-0.030	1	2,314	卖盘
10:54:37	23.17	0.040	5	11,585	买盘
10:54:29	23.13	-0.010	1	2,313	卖盘
10:54:11	23.14	0.010	3	6,942	卖盘
10:54:07	23.13	0.000	3	6,939	卖盘
10:53:55	23.13	0.000	10	23,130	买盘
10:53:52	23.13	0.010	7	16,191	买盘
10:53:47	23.12	-0.010	30	69,360	卖盘
10:53:41	23.13	0.000	2	4,626	买盘
10:53:35	23.13	0.000	1	2,313	买盘
10:53:31	23.13	0.000	9	20,817	卖盘
10:53:22	23.13	0.000	2	4,626	卖盘
10:53:11	23.13	0.000	4	9,252	买盘
10:53:01	23.13	0.000	2	4,626	买盘
10:52:55	23.13	-0.020	21	48,575	卖盘
10:52:49	23.15	0.000	1	2,315	卖盘
10:52:41	23.15	0.000	1	2,315	买盘
10:52:35	23.15	0.020	2	4,630	买盘
10:52:19	23.13	-0.020	18	41,634	中性盘
10:52:11	23.13	-0.010	60	138,805	卖盘
10:52:04	23.14	0.020	2	5,553	买盘
10:51:55	23.14	0.000	2	4,628	买盘
10:51:25	23.14	0.000	5	11,570	卖盘
10:51:19	23.14	0.000	1	2,314	买盘
10:51:11	23.14	-0.010	11	25,454	中性盘
10:51:05	23.14	0.040	10	23,140	买盘
10:50:55	23.14	-0.010	3	6,942	卖盘
10:50:49	23.15	-0.020	14	31,485	卖盘
10:50:47	23.17	0.010	6	13,902	买盘
10:50:41	23.16	-0.010	26	60,223	卖盘
10:50:34	23.16	-0.010	56	129,738	卖盘
10:50:29	23.17	0.000	5	11,585	卖盘
10:50:25	23.17	0.000	13	30,121	卖盘
10:50:19	23.18	0.000	6	13,910	卖盘
10:50:17	23.18	-0.010	13	30,134	卖盘
10:50:11	23.19	0.010	3	6,956	中性盘
10:50:04	23.18	-0.060	4	9,272	卖盘
10:50:01	23.24	0.060	7	16,266	买盘
10:49:37	23.18	-0.010	5	11,590	中性盘
10:49:17	23.19	-0.030	8	18,552	卖盘
10:49:11	23.22	0.020	10	23,218	买盘
10:48:55	23.20	0.010	35	81,200	买盘
10:48:47	23.19	0.000	2	4,638	买盘
10:48:25	23.19	-0.010	10	23,190	卖盘
10:48:13	23.20	0.010	11	25,520	买盘
10:47:59	23.19	0.020	1	2,319	买盘
10:47:49	23.17	0.000	8	19,462	买盘
10:47:47	23.17	-0.010	1	2,317	买盘
10:47:43	23.18	0.000	1	1,391	卖盘
10:47:34	23.16	-0.010	63	145,981	卖盘
10:47:31	23.17	-0.020	44	101,969	卖盘
10:47:28	23.19	0.010	6	13,914	买盘
10:47:05	23.18	0.000	29	67,222	卖盘
10:47:01	23.18	0.000	5	11,590	买盘
10:46:55	23.18	-0.010	15	34,770	卖盘
10:46:41	23.19	-0.020	2	4,638	卖盘
10:46:01	23.21	0.010	5	11,601	买盘
10:45:55	23.20	0.000	9	20,880	卖盘
10:45:47	23.20	0.000	50	116,000	卖盘
10:45:41	23.20	0.000	29	67,280	卖盘
10:45:35	23.20	0.000	6	13,920	卖盘
10:45:28	23.20	0.000	2	4,640	卖盘
10:45:19	23.20	0.000	35	81,200	卖盘
10:45:17	23.20	-0.010	8	18,560	卖盘
10:44:52	23.21	-0.010	30	69,632	卖盘
10:44:47	23.22	0.010	2	4,644	买盘
10:44:25	23.21	-0.010	5	11,605	卖盘
10:44:05	23.22	0.000	10	23,220	卖盘
10:44:01	23.22	-0.020	101	234,620	卖盘
10:43:41	23.24	0.000	20	46,480	卖盘
10:43:37	23.24	0.000	10	23,240	卖盘
10:43:22	23.24	0.000	5	11,620	卖盘
10:43:13	23.24	0.000	1	2,324	卖盘
10:43:01	23.24	0.000	1	2,324	卖盘
10:42:55	23.24	0.000	3	6,972	卖盘
10:42:52	23.24	0.000	64	148,736	卖盘
10:42:43	23.24	-0.010	10	23,240	卖盘
10:42:25	23.25	0.000	5	11,625	买盘
10:42:05	23.25	0.000	1	2,325	卖盘
10:42:01	23.25	0.000	2	4,650	卖盘
10:41:58	23.25	0.000	5	11,625	卖盘
10:41:47	23.25	0.000	8	18,600	买盘
10:41:43	23.25	0.010	5	11,625	买盘
10:41:35	23.25	0.000	77	179,025	卖盘
10:40:19	23.25	0.000	3	6,975	卖盘
10:40:17	23.25	0.000	12	27,900	卖盘
10:40:10	23.25	-0.020	1	2,325	卖盘
10:38:35	23.27	0.000	8	18,616	卖盘
10:38:28	23.27	0.000	1	2,327	卖盘
10:38:17	23.27	0.000	1	2,327	卖盘
10:37:58	23.27	0.000	13	29,321	卖盘
10:37:19	23.27	0.020	8	19,546	买盘
10:37:10	23.27	0.020	3	6,981	买盘
10:36:40	23.25	-0.020	8	18,600	卖盘
10:36:35	23.27	0.020	4	9,307	买盘
10:36:29	23.25	-0.020	8	18,600	卖盘
10:36:22	23.27	0.020	23	53,509	买盘
10:36:17	23.25	-0.010	3	6,975	卖盘
10:36:13	23.26	0.000	5	10,700	卖盘
10:35:55	23.26	0.000	1	3,256	卖盘
10:35:35	23.26	0.010	1	2,326	买盘
10:35:13	23.25	-0.020	7	16,275	卖盘
10:35:05	23.25	0.000	1	2,325	卖盘
10:34:58	23.25	-0.010	8	18,607	卖盘
10:34:19	23.26	0.000	2	4,652	卖盘
10:33:49	23.26	0.000	26	60,476	卖盘
10:33:31	23.26	-0.010	3	6,978	卖盘
10:32:55	23.27	-0.010	1	2,327	买盘
10:32:22	23.28	-0.020	6	13,968	卖盘
10:31:49	23.30	0.000	1	2,330	买盘
10:31:47	23.30	0.020	4	9,320	买盘
10:31:13	23.28	0.000	1	2,328	买盘
10:31:01	23.28	0.020	1	2,328	买盘
10:30:52	23.26	0.010	44	102,344	买盘
10:30:25	23.25	0.000	9	20,925	卖盘
10:30:17	23.25	0.000	3	6,975	卖盘
10:30:05	23.25	0.000	30	69,750	卖盘
10:29:35	23.25	0.000	17	39,525	卖盘
10:29:11	23.26	0.000	3	6,978	买盘
10:29:07	23.26	0.010	10	23,260	买盘
10:28:35	23.25	0.000	55	127,875	买盘
10:28:13	23.25	0.000	20	46,500	卖盘
10:28:01	23.25	0.000	11	25,575	卖盘
10:27:55	23.25	-0.010	60	139,500	卖盘
10:27:22	23.26	0.000	12	27,912	卖盘
10:27:11	23.26	-0.010	8	18,608	卖盘
10:27:05	23.27	0.000	21	48,867	卖盘
10:27:01	23.27	0.000	13	30,251	卖盘
10:26:55	23.27	-0.010	5	11,635	卖盘
10:26:49	23.28	-0.010	1	2,328	卖盘
10:26:25	23.29	0.000	13	30,277	卖盘
10:26:19	23.29	-0.010	2	4,658	卖盘
10:24:34	23.30	0.010	5	11,650	买盘
10:23:47	23.29	0.000	8	18,632	买盘
10:23:17	23.29	0.000	2	4,658	卖盘
10:23:11	23.29	0.000	8	18,632	卖盘
10:22:19	23.29	0.000	10	23,290	卖盘
10:22:07	23.29	0.010	1	2,329	卖盘
10:20:58	23.28	0.000	60	139,680	卖盘
10:20:28	23.28	0.000	7	16,296	卖盘
10:19:52	23.28	0.000	4	9,312	卖盘
10:19:10	23.28	0.000	100	232,800	买盘
10:18:49	23.28	0.000	10	23,280	买盘
10:18:47	23.28	0.010	19	44,232	买盘
10:18:19	23.27	0.000	1	2,327	卖盘
10:18:10	23.27	0.000	12	27,924	买盘
10:17:49	23.27	0.000	10	23,270	买盘
10:17:34	23.27	0.000	10	23,270	买盘
10:17:25	23.27	-0.010	58	134,966	卖盘
10:17:04	23.28	0.010	40	93,120	买盘
10:16:40	23.27	-0.010	4	9,308	卖盘
10:16:34	23.28	0.010	8	18,624	买盘
10:16:25	23.27	-0.030	36	83,803	卖盘
10:16:07	23.30	0.010	1	2,330	买盘
10:15:49	23.29	-0.010	20	46,580	卖盘
10:15:47	23.30	0.000	2	4,660	买盘
10:15:26	23.31	0.010	2	4,662	买盘
10:14:26	23.30	0.000	15	34,950	卖盘
10:14:19	23.30	0.000	3	6,990	买盘
10:14:17	23.30	0.010	7	16,310	买盘
10:14:10	23.29	0.000	2	4,658	买盘
10:14:07	23.29	0.010	20	46,580	买盘
10:13:43	23.28	0.000	25	58,200	买盘
10:13:34	23.28	0.000	5	11,640	买盘
10:13:32	23.28	0.000	2	4,656	买盘
10:13:19	23.28	0.000	30	69,840	买盘
10:13:16	23.28	0.000	4	9,312	卖盘
10:13:13	23.28	0.010	6	13,968	买盘
10:12:57	23.27	0.010	1	2,327	买盘
10:12:40	23.26	-0.020	27	62,802	卖盘
10:12:34	23.26	0.000	1	2,326	卖盘
10:12:22	23.26	0.000	2	4,652	卖盘
10:12:15	23.26	0.000	10	23,254	买盘
10:12:10	23.26	0.000	12	27,912	买盘
10:12:04	23.26	0.000	16	37,216	买盘
10:11:55	23.26	0.000	14	32,565	卖盘
10:11:43	23.26	0.000	19	44,194	卖盘
10:11:25	23.26	0.000	18	41,868	买盘
10:11:21	23.26	0.010	7	16,282	买盘
10:11:14	23.25	-0.010	40	93,004	卖盘
10:11:10	23.26	0.010	20	46,520	买盘
10:11:02	23.25	-0.010	8	18,600	卖盘
10:10:58	23.26	-0.010	10	23,260	买盘
10:10:49	23.27	0.000	3	6,981	卖盘
10:10:46	23.27	0.020	6	13,959	买盘
10:10:40	23.26	0.000	80	186,080	卖盘
10:10:26	23.26	0.000	20	46,504	买盘
10:10:21	23.26	0.000	19	44,194	卖盘
10:10:17	23.26	0.000	5	11,630	卖盘
10:10:10	23.26	-0.010	11	25,592	卖盘
10:09:52	23.27	0.000	3	6,981	卖盘
10:09:40	23.27	0.010	6	13,962	中性盘
10:09:37	23.26	-0.010	33	76,760	卖盘
10:09:28	23.27	0.000	70	162,915	卖盘
10:09:20	23.27	0.000	8	18,616	卖盘
10:09:04	23.28	0.000	1	2,328	买盘
10:08:52	23.28	0.010	1	2,328	买盘
10:08:43	23.27	0.000	6	13,962	卖盘
10:08:34	23.27	0.000	9	20,943	卖盘
10:08:25	23.27	0.000	14	32,578	卖盘
10:08:17	23.27	0.000	3	6,981	买盘
10:08:04	23.27	0.000	10	23,270	卖盘
10:08:02	23.27	0.000	17	39,559	卖盘
10:07:55	23.28	0.000	32	74,496	卖盘
10:07:49	23.28	-0.010	14	32,599	卖盘
10:07:44	23.29	0.000	20	46,580	卖盘
10:07:40	23.29	0.000	2	4,658	卖盘
10:07:38	23.29	-0.010	10	23,290	卖盘
10:07:28	23.30	0.000	7	16,310	买盘
10:07:22	23.30	0.000	57	132,810	卖盘
10:06:38	23.30	-0.030	100	233,147	卖盘
10:06:13	23.33	-0.010	15	34,995	卖盘
10:05:58	23.34	0.010	1	2,334	买盘
10:05:34	23.33	-0.020	2	4,666	中性盘
10:05:28	23.35	0.020	15	35,013	买盘
10:05:10	23.33	0.010	3	6,999	卖盘
10:04:04	23.32	-0.010	2	4,664	卖盘
10:03:58	23.33	-0.010	1	2,333	买盘
10:03:40	23.34	0.020	15	35,007	买盘
10:03:22	23.32	0.010	7	16,324	买盘
10:03:16	23.31	0.000	1	2,331	卖盘
10:02:46	23.31	0.000	5	11,655	买盘
10:02:40	23.31	0.010	10	23,310	买盘
10:02:35	23.30	-0.010	7	16,310	卖盘
10:02:22	23.31	0.010	1	2,331	买盘
10:02:13	23.30	0.000	8	18,640	卖盘
10:02:01	23.30	0.000	3	6,990	买盘
10:01:41	23.30	0.000	5	11,650	卖盘
10:01:37	23.30	0.010	30	69,866	买盘
10:00:58	23.29	0.010	1	2,329	买盘
10:00:49	23.28	-0.010	30	69,842	卖盘
10:00:47	23.29	0.000	8	18,632	买盘
10:00:43	23.29	0.000	2	4,658	买盘
10:00:25	23.29	0.000	14	32,606	卖盘
10:00:05	23.29	-0.010	7	16,304	卖盘
09:59:59	23.30	-0.010	7	16,310	卖盘
09:59:55	23.31	0.010	5	11,655	买盘
09:59:47	23.30	0.010	2	4,660	买盘
09:59:40	23.29	-0.020	7	16,303	卖盘
09:59:31	23.31	0.010	86	200,359	买盘
09:59:28	23.30	-0.010	17	39,614	卖盘
09:58:59	23.31	-0.020	20	46,620	卖盘
09:58:17	23.33	0.000	5	11,665	卖盘
09:58:11	23.33	0.000	3	6,999	卖盘
09:58:07	23.33	0.000	2	4,666	卖盘
09:57:47	23.33	0.030	2	4,666	买盘
09:57:13	23.30	-0.060	67	156,126	卖盘
09:56:59	23.36	0.050	22	51,392	买盘
09:56:49	23.31	0.000	4	9,324	买盘
09:56:47	23.31	0.000	2	4,662	买盘
09:56:43	23.31	-0.050	27	62,937	卖盘
09:56:17	23.36	0.060	5	11,680	买盘
09:56:11	23.30	-0.010	17	39,610	卖盘
09:56:05	23.31	0.000	3	6,993	买盘
09:55:59	23.31	0.000	2	4,662	卖盘
09:55:55	23.31	0.000	3	6,993	卖盘
09:55:49	23.31	0.000	3	6,992	买盘
09:55:47	23.31	0.000	1	2,331	买盘
09:55:41	23.30	-0.010	1	2,330	中性盘
09:55:31	23.31	0.000	13	30,303	卖盘
09:55:19	23.30	0.000	8	18,640	卖盘
09:55:17	23.30	0.010	1	2,330	买盘
09:55:13	23.29	0.000	13	30,277	买盘
09:55:05	23.29	0.010	6	13,974	买盘
09:54:59	23.28	0.000	9	20,959	卖盘
09:54:55	23.28	-0.010	1	2,328	买盘
09:54:49	23.29	-0.010	3	6,987	卖盘
09:54:41	23.31	-0.010	5	11,658	卖盘
09:54:35	23.32	0.000	13	30,316	卖盘
09:54:29	23.33	0.000	36	83,988	卖盘
09:54:25	23.33	-0.010	95	221,671	卖盘
09:54:19	23.35	-0.010	88	205,480	卖盘
09:54:17	23.36	-0.010	110	256,960	卖盘
09:54:11	23.37	-0.020	22	51,434	卖盘
09:54:07	23.39	0.000	12	28,068	卖盘
09:53:29	23.39	0.000	10	23,387	买盘
09:53:19	23.39	0.000	3	7,017	卖盘
09:53:01	23.39	-0.010	2	4,678	卖盘
09:52:22	23.40	-0.010	10	23,400	卖盘
09:51:41	23.41	0.000	4	9,364	卖盘
09:51:35	23.41	0.000	3	7,023	卖盘
09:51:23	23.41	-0.010	1	2,341	买盘
09:50:47	23.42	0.010	14	32,775	买盘
09:50:37	23.41	0.010	2	4,681	买盘
09:50:29	23.40	0.000	0	70	卖盘
09:50:25	23.40	0.010	10	23,392	买盘
09:50:19	23.39	0.000	3	7,017	卖盘
09:50:17	23.39	-0.010	10	23,320	卖盘
09:49:59	23.40	0.000	2	4,680	卖盘
09:49:47	23.40	0.000	1	2,340	买盘
09:49:37	23.40	0.000	1	2,340	买盘
09:49:31	23.40	0.010	1	2,340	买盘
09:49:25	23.39	0.010	2	4,678	买盘
09:48:55	23.38	0.000	1	2,338	卖盘
09:48:41	23.38	-0.040	4	9,352	卖盘
09:48:37	23.42	0.000	16	37,462	买盘
09:48:29	23.38	0.000	14	32,732	买盘
09:48:11	23.37	0.010	7	16,359	卖盘
09:48:05	23.36	0.000	8	18,688	卖盘
09:48:01	23.36	0.000	2	4,672	卖盘
09:47:47	23.36	0.000	7	16,352	买盘
09:47:41	23.36	0.010	4	9,344	买盘
09:47:31	23.35	-0.010	6	14,010	卖盘
09:47:11	23.36	0.010	7	16,352	卖盘
09:46:40	23.35	0.000	2	4,670	卖盘
09:46:35	23.35	0.000	29	67,715	买盘
09:46:29	23.35	-0.030	71	165,841	卖盘
09:46:25	23.38	0.000	7	16,366	买盘
09:46:11	23.38	0.020	2	4,676	买盘
09:46:07	23.36	-0.010	22	51,402	卖盘
09:45:59	23.37	0.000	11	25,707	卖盘
09:45:49	23.37	0.000	1	2,337	卖盘
09:45:43	23.37	-0.010	1	2,337	买盘
09:45:10	23.38	0.000	24	56,112	卖盘
09:45:01	23.38	0.000	2	4,676	买盘
09:44:52	23.38	0.000	20	46,758	买盘
09:44:37	23.38	0.030	14	32,731	买盘
09:44:13	23.35	0.000	4	9,341	卖盘
09:44:05	23.35	0.000	20	46,700	买盘
09:43:55	23.35	0.000	4	9,340	买盘
09:43:49	23.35	0.010	20	46,699	买盘
09:43:47	23.34	0.000	10	23,340	卖盘
09:43:43	23.34	-0.040	114	266,257	卖盘
09:43:35	23.38	0.000	10	23,380	买盘
09:43:29	23.38	0.000	1	2,338	买盘
09:43:22	23.38	0.010	3	7,014	买盘
09:43:10	23.37	-0.010	3	7,011	买盘
09:43:07	23.38	0.020	16	37,408	买盘
09:42:52	23.36	-0.020	2	4,673	卖盘
09:42:43	23.38	0.000	6	14,028	买盘
09:42:37	23.38	0.020	6	14,027	买盘
09:42:22	23.36	-0.010	5	11,682	卖盘
09:42:17	23.37	0.000	2	4,674	买盘
09:42:10	23.37	0.000	8	18,696	买盘
09:42:07	23.37	0.000	18	42,056	买盘
09:41:55	23.37	0.010	5	11,685	卖盘
09:41:49	23.36	-0.020	20	46,733	卖盘
09:41:37	23.38	0.000	6	14,028	买盘

历史数据下载

2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12

主编信箱　热线:010-82558752　加入我们意见反馈　

海利尔 (603639)

历史数据下载 海利尔(603639) 成交明细

历史数据下载海利尔(603639) 成交明细