日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:52 | 19.02 | 0.000 | 4 | 7,608 | 卖盘 |
| 14:56:48 | 19.02 | 0.000 | 21 | 39,942 | 卖盘 |
| 14:56:42 | 19.02 | 0.000 | 20 | 38,040 | 买盘 |
| 14:56:37 | 19.02 | 0.010 | 167 | 317,510 | 买盘 |
| 14:56:34 | 19.01 | -0.010 | 3 | 5,703 | 卖盘 |
| 14:56:30 | 19.02 | 0.000 | 78 | 148,327 | 买盘 |
| 14:56:26 | 19.02 | 0.010 | 11 | 20,922 | 买盘 |
| 14:56:20 | 19.01 | -0.010 | 22 | 41,822 | 卖盘 |
| 14:56:07 | 19.02 | 0.000 | 4 | 7,608 | 买盘 |
| 14:56:02 | 19.02 | 0.000 | 10 | 19,020 | 买盘 |
| 14:55:48 | 19.02 | 0.000 | 15 | 28,530 | 买盘 |
| 14:55:44 | 19.02 | 0.010 | 9 | 17,115 | 买盘 |
| 14:55:38 | 19.01 | -0.020 | 200 | 380,254 | 卖盘 |
| 14:55:32 | 19.03 | 0.010 | 100 | 190,202 | 买盘 |
| 14:55:22 | 19.02 | 0.010 | 50 | 95,100 | 买盘 |
| 14:55:20 | 19.01 | -0.010 | 10 | 19,010 | 卖盘 |
| 14:55:14 | 19.01 | -0.010 | 8 | 15,208 | 卖盘 |
| 14:55:10 | 19.02 | 0.000 | 7 | 13,314 | 买盘 |
| 14:55:04 | 19.02 | 0.000 | 24 | 45,648 | 买盘 |
| 14:55:01 | 19.02 | 0.010 | 5 | 9,508 | 买盘 |
| 14:54:53 | 19.02 | 0.000 | 26 | 49,452 | 买盘 |
| 14:54:50 | 19.02 | 0.000 | 8 | 15,216 | 买盘 |
| 14:54:44 | 19.02 | 0.010 | 5 | 9,510 | 买盘 |
| 14:54:40 | 19.01 | -0.010 | 9 | 17,109 | 卖盘 |
| 14:54:34 | 19.02 | 0.000 | 1 | 1,902 | 买盘 |
| 14:54:22 | 19.02 | 0.000 | 24 | 45,648 | 买盘 |
| 14:54:20 | 19.02 | 0.000 | 3 | 5,706 | 买盘 |
| 14:54:16 | 19.02 | -0.010 | 27 | 51,354 | 卖盘 |
| 14:54:10 | 19.03 | 0.010 | 3 | 5,709 | 买盘 |
| 14:53:58 | 19.02 | 0.000 | 1 | 1,902 | 买盘 |
| 14:53:52 | 19.02 | 0.000 | 57 | 108,414 | 买盘 |
| 14:53:47 | 19.02 | 0.000 | 5 | 9,510 | 卖盘 |
| 14:53:44 | 19.02 | 0.010 | 46 | 87,492 | 买盘 |
| 14:53:28 | 19.01 | -0.010 | 50 | 95,054 | 卖盘 |
| 14:53:25 | 19.02 | 0.010 | 1 | 1,902 | 买盘 |
| 14:53:14 | 19.01 | -0.010 | 60 | 114,097 | 卖盘 |
| 14:53:07 | 19.02 | 0.000 | 44 | 83,688 | 买盘 |
| 14:53:02 | 19.02 | 0.010 | 18 | 34,236 | 买盘 |
| 14:52:59 | 19.01 | -0.010 | 120 | 228,120 | 卖盘 |
| 14:52:46 | 19.02 | 0.010 | 5 | 9,510 | 买盘 |
| 14:52:32 | 19.02 | 0.000 | 5 | 9,511 | 卖盘 |
| 14:52:29 | 19.02 | -0.010 | 40 | 76,080 | 卖盘 |
| 14:52:22 | 19.03 | 0.000 | 2 | 3,806 | 买盘 |
| 14:52:20 | 19.03 | 0.010 | 45 | 85,597 | 买盘 |
| 14:52:14 | 19.02 | 0.010 | 42 | 79,884 | 买盘 |
| 14:51:58 | 19.01 | 0.000 | 12 | 22,812 | 卖盘 |
| 14:51:56 | 19.01 | 0.000 | 10 | 19,010 | 买盘 |
| 14:51:50 | 19.01 | 0.010 | 20 | 38,020 | 买盘 |
| 14:51:37 | 19.00 | -0.010 | 40 | 76,000 | 卖盘 |
| 14:51:32 | 19.01 | 0.010 | 24 | 45,624 | 买盘 |
| 14:51:28 | 19.00 | 0.000 | 11 | 20,900 | 卖盘 |
| 14:51:10 | 19.00 | 0.000 | 3 | 5,700 | 买盘 |
| 14:50:58 | 18.99 | -0.010 | 6 | 11,394 | 卖盘 |
| 14:50:52 | 19.00 | 0.000 | 5 | 9,500 | 买盘 |
| 14:50:50 | 19.00 | 0.000 | 1 | 1,900 | 买盘 |
| 14:50:46 | 19.00 | -0.010 | 6 | 11,400 | 卖盘 |
| 14:50:37 | 19.00 | 0.000 | 45 | 85,500 | 卖盘 |
| 14:50:32 | 19.00 | 0.000 | 11 | 20,900 | 卖盘 |
| 14:50:30 | 19.00 | 0.000 | 15 | 28,505 | 卖盘 |
| 14:50:22 | 19.00 | 0.000 | 62 | 117,812 | 卖盘 |
| 14:50:20 | 19.00 | 0.000 | 1 | 1,900 | 卖盘 |
| 14:50:13 | 19.01 | 0.010 | 7 | 13,307 | 买盘 |
| 14:50:08 | 19.00 | 0.000 | 30 | 57,000 | 卖盘 |
| 14:50:02 | 19.01 | 0.010 | 50 | 95,050 | 卖盘 |
| 14:49:44 | 19.00 | -0.010 | 9 | 17,100 | 卖盘 |
| 14:49:34 | 19.01 | 0.000 | 3 | 5,703 | 买盘 |
| 14:49:28 | 19.01 | 0.010 | 1 | 1,901 | 卖盘 |
| 14:49:20 | 19.00 | -0.020 | 425 | 807,915 | 卖盘 |
| 14:49:10 | 19.02 | 0.000 | 3 | 5,706 | 买盘 |
| 14:49:04 | 19.02 | 0.000 | 26 | 49,452 | 买盘 |
| 14:49:00 | 19.02 | 0.000 | 15 | 28,525 | 买盘 |
| 14:48:52 | 19.02 | 0.010 | 6 | 11,412 | 买盘 |
| 14:48:41 | 19.01 | -0.020 | 5 | 9,505 | 卖盘 |
| 14:48:24 | 19.03 | 0.020 | 1 | 1,903 | 买盘 |
| 14:48:20 | 19.01 | 0.000 | 4 | 7,604 | 卖盘 |
| 14:48:13 | 19.02 | 0.010 | 54 | 102,708 | 买盘 |
| 14:47:59 | 19.01 | -0.010 | 5 | 9,505 | 卖盘 |
| 14:47:50 | 19.02 | -0.010 | 39 | 74,178 | 卖盘 |
| 14:47:44 | 19.03 | 0.000 | 2 | 3,806 | 买盘 |
| 14:47:38 | 19.03 | 0.010 | 16 | 30,448 | 买盘 |
| 14:47:14 | 19.02 | 0.000 | 2 | 3,804 | 卖盘 |
| 14:47:08 | 19.03 | 0.010 | 10 | 19,030 | 买盘 |
| 14:46:58 | 19.02 | -0.010 | 12 | 22,824 | 卖盘 |
| 14:46:53 | 19.03 | 0.020 | 5 | 9,515 | 买盘 |
| 14:46:43 | 19.01 | -0.020 | 18 | 34,218 | 卖盘 |
| 14:46:32 | 19.03 | 0.020 | 39 | 74,217 | 买盘 |
| 14:46:25 | 19.01 | -0.030 | 16 | 30,426 | 卖盘 |
| 14:46:12 | 19.02 | 0.010 | 10 | 19,020 | 卖盘 |
| 14:45:56 | 19.01 | 0.000 | 11 | 20,911 | 卖盘 |
| 14:45:40 | 19.01 | 0.000 | 11 | 20,913 | 卖盘 |
| 14:45:22 | 19.04 | 0.000 | 7 | 13,328 | 买盘 |
| 14:45:16 | 19.04 | 0.030 | 10 | 19,040 | 买盘 |
| 14:45:07 | 19.01 | 0.000 | 4 | 7,604 | 卖盘 |
| 14:45:04 | 19.01 | 0.000 | 1 | 1,901 | 卖盘 |
| 14:45:00 | 19.02 | 0.010 | 23 | 43,746 | 买盘 |
| 14:44:55 | 19.01 | -0.010 | 11 | 20,911 | 卖盘 |
| 14:44:44 | 19.02 | 0.000 | 4 | 7,608 | 卖盘 |
| 14:44:32 | 19.02 | 0.010 | 47 | 89,394 | 买盘 |
| 14:44:28 | 19.01 | -0.010 | 12 | 22,812 | 卖盘 |
| 14:44:19 | 19.02 | 0.000 | 7 | 13,314 | 买盘 |
| 14:44:13 | 19.02 | 0.000 | 14 | 26,617 | 买盘 |
| 14:44:07 | 19.02 | 0.010 | 10 | 19,020 | 买盘 |
| 14:44:04 | 19.01 | -0.010 | 1 | 1,901 | 卖盘 |
| 14:43:55 | 19.02 | 0.010 | 12 | 22,813 | 买盘 |
| 14:43:40 | 19.01 | -0.010 | 11 | 20,911 | 卖盘 |
| 14:43:28 | 19.02 | 0.000 | 5 | 9,510 | 买盘 |
| 14:43:25 | 19.02 | 0.000 | 2 | 3,804 | 卖盘 |
| 14:43:13 | 19.02 | 0.000 | 11 | 20,922 | 卖盘 |
| 14:43:08 | 19.02 | 0.000 | 1 | 1,902 | 卖盘 |
| 14:42:58 | 19.02 | 0.000 | 11 | 20,922 | 卖盘 |
| 14:42:52 | 19.02 | 0.000 | 30 | 57,060 | 卖盘 |
| 14:42:44 | 19.02 | 0.000 | 2 | 3,804 | 卖盘 |
| 14:42:41 | 19.02 | -0.030 | 12 | 22,824 | 卖盘 |
| 14:42:28 | 19.05 | 0.040 | 68 | 129,407 | 买盘 |
| 14:42:25 | 19.01 | 0.000 | 11 | 20,911 | 卖盘 |
| 14:42:10 | 19.01 | -0.010 | 62 | 117,863 | 卖盘 |
| 14:41:58 | 19.01 | 0.000 | 1 | 1,901 | 卖盘 |
| 14:41:55 | 19.01 | -0.010 | 15 | 28,515 | 卖盘 |
| 14:41:43 | 19.02 | 0.010 | 6 | 11,412 | 买盘 |
| 14:41:40 | 19.01 | -0.010 | 11 | 20,911 | 卖盘 |
| 14:41:28 | 19.02 | 0.010 | 2 | 3,804 | 买盘 |
| 14:41:25 | 19.01 | 0.000 | 11 | 20,911 | 卖盘 |
| 14:41:13 | 19.01 | 0.000 | 11 | 20,911 | 卖盘 |
| 14:40:55 | 19.01 | 0.000 | 12 | 22,812 | 卖盘 |
| 14:40:37 | 19.01 | 0.000 | 7 | 13,307 | 卖盘 |
| 14:40:32 | 19.01 | 0.000 | 6 | 11,406 | 卖盘 |
| 14:40:28 | 19.01 | 0.000 | 7 | 13,307 | 卖盘 |
| 14:40:25 | 19.01 | 0.000 | 11 | 20,911 | 卖盘 |
| 14:40:19 | 19.01 | 0.010 | 43 | 81,743 | 买盘 |
| 14:40:13 | 19.00 | 0.000 | 16 | 30,400 | 卖盘 |
| 14:40:08 | 19.00 | 0.000 | 3 | 5,700 | 卖盘 |
| 14:39:55 | 19.00 | -0.010 | 52 | 98,811 | 卖盘 |
| 14:39:44 | 19.01 | 0.000 | 28 | 53,254 | 中性盘 |
| 14:39:40 | 19.01 | -0.010 | 11 | 20,911 | 卖盘 |
| 14:39:32 | 19.02 | 0.010 | 5 | 9,510 | 买盘 |
| 14:39:25 | 19.01 | -0.010 | 11 | 20,911 | 卖盘 |
| 14:39:19 | 19.02 | 0.010 | 1 | 1,902 | 买盘 |
| 14:39:16 | 19.01 | 0.000 | 14 | 26,614 | 卖盘 |
| 14:39:07 | 19.01 | -0.010 | 15 | 28,515 | 卖盘 |
| 14:39:01 | 19.02 | 0.010 | 14 | 26,617 | 买盘 |
| 14:38:52 | 19.00 | -0.010 | 21 | 39,904 | 卖盘 |
| 14:38:46 | 19.01 | 0.010 | 52 | 98,804 | 中性盘 |
| 14:38:38 | 19.00 | 0.000 | 50 | 95,000 | 卖盘 |
| 14:38:28 | 19.00 | 0.000 | 62 | 117,800 | 卖盘 |
| 14:38:25 | 19.00 | 0.000 | 4 | 7,600 | 卖盘 |
| 14:38:16 | 19.00 | -0.020 | 400 | 760,483 | 卖盘 |
| 14:38:10 | 19.02 | 0.000 | 11 | 20,922 | 卖盘 |
| 14:38:00 | 19.02 | -0.010 | 2 | 3,804 | 卖盘 |
| 14:37:55 | 19.03 | 0.010 | 10 | 19,030 | 卖盘 |
| 14:37:49 | 19.02 | -0.010 | 50 | 95,116 | 卖盘 |
| 14:37:43 | 19.03 | -0.010 | 61 | 116,083 | 卖盘 |
| 14:37:40 | 19.04 | 0.010 | 10 | 19,040 | 买盘 |
| 14:37:34 | 19.03 | -0.010 | 50 | 95,150 | 卖盘 |
| 14:37:19 | 19.04 | 0.000 | 18 | 34,272 | 卖盘 |
| 14:37:10 | 19.04 | -0.010 | 11 | 20,944 | 卖盘 |
| 14:37:06 | 19.05 | 0.000 | 6 | 11,430 | 买盘 |
| 14:36:58 | 19.05 | 0.000 | 50 | 95,250 | 卖盘 |
| 14:36:55 | 19.05 | 0.000 | 11 | 20,955 | 卖盘 |
| 14:36:43 | 19.04 | 0.000 | 18 | 34,272 | 卖盘 |
| 14:36:40 | 19.04 | -0.010 | 22 | 41,898 | 卖盘 |
| 14:36:22 | 19.05 | 0.000 | 11 | 20,955 | 卖盘 |
| 14:36:10 | 19.05 | 0.000 | 11 | 20,955 | 卖盘 |
| 14:35:58 | 19.05 | 0.010 | 5 | 9,525 | 买盘 |
| 14:35:55 | 19.04 | -0.010 | 11 | 20,944 | 卖盘 |
| 14:35:40 | 19.05 | -0.020 | 67 | 127,707 | 卖盘 |
| 14:35:32 | 19.05 | 0.000 | 1 | 1,905 | 卖盘 |
| 14:35:28 | 19.05 | 0.000 | 50 | 95,250 | 卖盘 |
| 14:35:25 | 19.05 | -0.010 | 11 | 20,955 | 卖盘 |
| 14:35:16 | 19.06 | 0.000 | 58 | 110,548 | 卖盘 |
| 14:35:10 | 19.06 | -0.010 | 11 | 20,966 | 卖盘 |
| 14:35:06 | 19.07 | 0.000 | 6 | 11,442 | 买盘 |
| 14:35:01 | 19.07 | 0.000 | 35 | 66,745 | 买盘 |
| 14:34:55 | 19.07 | 0.010 | 20 | 38,128 | 买盘 |
| 14:34:44 | 19.06 | 0.000 | 12 | 22,874 | 卖盘 |
| 14:34:37 | 19.06 | 0.000 | 20 | 38,120 | 卖盘 |
| 14:34:32 | 19.07 | 0.010 | 3 | 5,721 | 买盘 |
| 14:34:28 | 19.06 | 0.000 | 50 | 95,300 | 卖盘 |
| 14:34:25 | 19.06 | 0.000 | 11 | 20,966 | 卖盘 |
| 14:34:10 | 19.06 | 0.000 | 11 | 20,966 | 卖盘 |
| 14:34:04 | 19.06 | 0.000 | 31 | 59,086 | 卖盘 |
| 14:33:55 | 19.06 | 0.000 | 25 | 47,663 | 卖盘 |
| 14:33:43 | 19.06 | 0.000 | 22 | 41,932 | 卖盘 |
| 14:33:38 | 19.06 | 0.000 | 1 | 1,906 | 卖盘 |
| 14:33:25 | 19.06 | 0.000 | 11 | 20,966 | 卖盘 |
| 14:33:12 | 19.06 | 0.000 | 12 | 22,872 | 卖盘 |
| 14:32:52 | 19.06 | -0.010 | 10 | 19,060 | 卖盘 |
| 14:32:46 | 19.07 | 0.010 | 4 | 7,628 | 买盘 |
| 14:32:40 | 19.06 | -0.010 | 11 | 20,966 | 卖盘 |
| 14:32:28 | 19.07 | 0.000 | 7 | 13,349 | 买盘 |
| 14:32:25 | 19.07 | -0.010 | 3 | 5,721 | 卖盘 |
| 14:32:19 | 19.08 | 0.020 | 24 | 45,792 | 买盘 |
| 14:32:10 | 19.06 | -0.010 | 11 | 20,970 | 卖盘 |
| 14:32:04 | 19.07 | 0.000 | 5 | 9,535 | 买盘 |
| 14:31:58 | 19.07 | 0.000 | 3 | 5,719 | 买盘 |
| 14:31:55 | 19.07 | 0.000 | 5 | 9,535 | 卖盘 |
| 14:31:49 | 19.07 | 0.000 | 4 | 7,628 | 卖盘 |
| 14:31:43 | 19.07 | 0.000 | 1 | 1,907 | 买盘 |
| 14:31:40 | 19.07 | -0.010 | 10 | 19,070 | 卖盘 |
| 14:31:32 | 19.08 | 0.000 | 6 | 11,446 | 买盘 |
| 14:31:28 | 19.08 | 0.010 | 20 | 38,160 | 中性盘 |
| 14:31:25 | 19.07 | 0.000 | 14 | 26,698 | 卖盘 |
| 14:31:10 | 19.07 | 0.000 | 34 | 64,838 | 卖盘 |
| 14:31:04 | 19.07 | 0.010 | 4 | 7,628 | 买盘 |
| 14:30:55 | 19.06 | 0.000 | 11 | 20,966 | 卖盘 |
| 14:30:46 | 19.06 | 0.010 | 9 | 17,154 | 买盘 |
| 14:30:40 | 19.05 | -0.010 | 20 | 38,108 | 卖盘 |
| 14:30:34 | 19.06 | 0.010 | 1 | 1,906 | 买盘 |
| 14:30:25 | 19.05 | -0.010 | 11 | 20,955 | 卖盘 |
| 14:30:12 | 19.05 | -0.010 | 11 | 20,956 | 卖盘 |
| 14:30:07 | 19.06 | 0.000 | 1 | 1,906 | 买盘 |
| 14:30:01 | 19.06 | 0.010 | 5 | 9,530 | 买盘 |
| 14:29:55 | 19.05 | -0.010 | 19 | 36,197 | 卖盘 |
| 14:29:40 | 19.06 | 0.000 | 15 | 28,578 | 买盘 |
| 14:29:32 | 19.06 | 0.000 | 19 | 36,220 | 卖盘 |
| 14:29:25 | 19.06 | 0.000 | 11 | 20,966 | 卖盘 |
| 14:29:13 | 19.06 | 0.000 | 5 | 9,530 | 买盘 |
| 14:29:10 | 19.06 | 0.000 | 11 | 20,971 | 卖盘 |
| 14:28:52 | 19.06 | 0.010 | 12 | 22,872 | 买盘 |
| 14:28:40 | 19.05 | 0.000 | 11 | 20,955 | 卖盘 |
| 14:28:25 | 19.05 | 0.000 | 18 | 34,297 | 卖盘 |
| 14:28:19 | 19.05 | -0.010 | 2 | 3,810 | 卖盘 |
| 14:28:12 | 19.05 | -0.010 | 21 | 40,015 | 卖盘 |
| 14:28:07 | 19.06 | 0.010 | 2 | 3,812 | 买盘 |
| 14:27:56 | 19.05 | 0.000 | 12 | 22,860 | 卖盘 |
| 14:27:49 | 19.05 | -0.010 | 50 | 95,250 | 卖盘 |
| 14:27:44 | 19.06 | 0.010 | 5 | 9,530 | 买盘 |
| 14:27:40 | 19.05 | -0.010 | 11 | 20,955 | 卖盘 |
| 14:27:32 | 19.06 | 0.010 | 30 | 57,180 | 买盘 |
| 14:27:22 | 19.05 | 0.000 | 1 | 1,905 | 买盘 |
| 14:27:10 | 19.05 | 0.000 | 11 | 20,955 | 卖盘 |
| 14:26:58 | 19.05 | 0.010 | 26 | 49,530 | 买盘 |
| 14:26:56 | 19.04 | -0.010 | 21 | 39,994 | 卖盘 |
| 14:26:46 | 19.05 | 0.010 | 30 | 57,150 | 买盘 |
| 14:26:40 | 19.04 | -0.010 | 11 | 20,944 | 卖盘 |
| 14:26:34 | 19.05 | 0.010 | 10 | 19,050 | 买盘 |
| 14:26:25 | 19.04 | -0.010 | 11 | 20,944 | 卖盘 |
| 14:26:19 | 19.05 | 0.000 | 9 | 17,145 | 买盘 |
| 14:26:13 | 19.05 | 0.010 | 5 | 9,524 | 买盘 |
| 14:26:10 | 19.04 | -0.010 | 11 | 20,944 | 卖盘 |
| 14:26:01 | 19.05 | 0.010 | 3 | 5,715 | 买盘 |
| 14:25:52 | 19.06 | 0.020 | 5 | 9,530 | 买盘 |
| 14:25:40 | 19.04 | -0.020 | 11 | 20,949 | 卖盘 |
| 14:25:32 | 19.06 | 0.020 | 30 | 57,158 | 买盘 |
| 14:25:25 | 19.04 | 0.010 | 12 | 22,848 | 卖盘 |
| 14:25:13 | 19.03 | 0.000 | 14 | 26,653 | 卖盘 |
| 14:25:10 | 19.03 | 0.000 | 11 | 20,933 | 卖盘 |
| 14:25:01 | 19.03 | -0.010 | 4 | 7,612 | 卖盘 |
| 14:24:55 | 19.04 | 0.010 | 7 | 13,328 | 卖盘 |
| 14:24:44 | 19.04 | 0.000 | 1 | 1,904 | 买盘 |
| 14:24:40 | 19.04 | 0.010 | 39 | 74,244 | 买盘 |
| 14:24:16 | 19.03 | -0.010 | 10 | 19,038 | 卖盘 |
| 14:24:10 | 19.04 | 0.010 | 11 | 20,944 | 卖盘 |
| 14:23:55 | 19.03 | 0.000 | 11 | 20,933 | 卖盘 |
| 14:23:49 | 19.03 | 0.000 | 5 | 9,515 | 卖盘 |
| 14:23:44 | 19.03 | -0.010 | 4 | 7,612 | 卖盘 |
| 14:23:40 | 19.04 | 0.010 | 5 | 9,520 | 卖盘 |
| 14:23:22 | 19.04 | 0.000 | 1 | 1,904 | 买盘 |
| 14:23:10 | 19.04 | 0.000 | 10 | 19,048 | 卖盘 |
| 14:22:58 | 19.04 | 0.000 | 4 | 7,616 | 买盘 |
| 14:22:55 | 19.04 | 0.000 | 8 | 15,232 | 卖盘 |
| 14:22:44 | 19.04 | 0.000 | 6 | 11,424 | 买盘 |
| 14:22:40 | 19.04 | 0.000 | 5 | 9,520 | 卖盘 |
| 14:22:32 | 19.04 | 0.000 | 10 | 19,040 | 卖盘 |
| 14:22:22 | 19.04 | 0.010 | 7 | 13,328 | 中性盘 |
| 14:22:10 | 19.03 | -0.010 | 11 | 20,942 | 卖盘 |
| 14:22:05 | 19.04 | 0.010 | 5 | 9,516 | 中性盘 |
| 14:21:58 | 19.03 | 0.000 | 6 | 11,423 | 卖盘 |
| 14:21:52 | 19.04 | 0.000 | 1 | 1,904 | 买盘 |
| 14:21:49 | 19.04 | 0.000 | 17 | 32,353 | 买盘 |
| 14:21:38 | 19.06 | 0.020 | 5 | 9,530 | 买盘 |
| 14:21:32 | 19.04 | 0.000 | 5 | 9,520 | 卖盘 |
| 14:21:25 | 19.04 | 0.000 | 11 | 20,944 | 买盘 |
| 14:21:19 | 19.04 | 0.010 | 4 | 7,616 | 买盘 |
| 14:21:04 | 19.03 | 0.000 | 6 | 11,418 | 买盘 |
| 14:21:01 | 19.03 | 0.000 | 5 | 9,515 | 买盘 |
| 14:20:55 | 19.03 | 0.000 | 10 | 19,030 | 买盘 |
| 14:20:43 | 19.03 | 0.000 | 5 | 9,515 | 买盘 |
| 14:20:34 | 19.03 | 0.000 | 10 | 19,030 | 买盘 |
| 14:20:28 | 19.03 | 0.010 | 3 | 5,709 | 买盘 |
| 14:20:16 | 19.02 | 0.000 | 20 | 38,040 | 卖盘 |
| 14:20:01 | 19.02 | -0.010 | 41 | 77,982 | 卖盘 |
| 14:19:55 | 19.03 | 0.010 | 2 | 3,806 | 买盘 |
| 14:19:34 | 19.02 | 0.000 | 7 | 13,314 | 卖盘 |
| 14:19:22 | 19.02 | 0.000 | 10 | 19,020 | 卖盘 |
| 14:19:19 | 19.02 | 0.000 | 20 | 38,040 | 卖盘 |
| 14:19:16 | 19.02 | -0.010 | 30 | 57,060 | 卖盘 |
| 14:18:32 | 19.03 | 0.000 | 10 | 19,030 | 买盘 |
| 14:18:22 | 19.03 | 0.000 | 1 | 1,903 | 买盘 |
| 14:18:19 | 19.03 | 0.000 | 1 | 1,903 | 买盘 |
| 14:18:13 | 19.03 | 0.000 | 2 | 3,805 | 买盘 |
| 14:18:04 | 19.03 | 0.000 | 10 | 19,030 | 买盘 |
| 14:17:53 | 19.03 | 0.000 | 6 | 11,418 | 买盘 |
| 14:17:46 | 19.03 | 0.000 | 1 | 1,903 | 买盘 |
| 14:17:38 | 19.03 | 0.000 | 2 | 3,806 | 买盘 |
| 14:17:32 | 19.02 | 0.000 | 4 | 7,608 | 卖盘 |
| 14:17:28 | 19.02 | -0.010 | 2 | 3,804 | 卖盘 |
| 14:17:19 | 19.03 | 0.000 | 18 | 34,254 | 买盘 |
| 14:17:16 | 19.03 | 0.000 | 10 | 19,030 | 买盘 |
| 14:17:08 | 19.03 | 0.020 | 10 | 19,030 | 买盘 |
| 14:16:40 | 19.01 | 0.000 | 1 | 1,901 | 卖盘 |
| 14:16:25 | 19.01 | 0.000 | 5 | 9,505 | 卖盘 |
| 14:16:20 | 19.01 | 0.000 | 9 | 17,109 | 买盘 |
| 14:16:13 | 19.01 | 0.010 | 2 | 3,802 | 买盘 |
| 14:16:08 | 19.01 | 0.010 | 39 | 74,134 | 买盘 |
| 14:16:04 | 19.00 | -0.010 | 20 | 38,012 | 卖盘 |
| 14:16:01 | 19.01 | 0.010 | 32 | 60,832 | 买盘 |
| 14:15:52 | 19.00 | -0.010 | 10 | 19,000 | 卖盘 |
| 14:15:44 | 19.00 | -0.010 | 5 | 9,500 | 卖盘 |
| 14:15:38 | 19.00 | 0.000 | 20 | 38,000 | 卖盘 |
| 14:15:28 | 19.00 | 0.000 | 11 | 20,900 | 卖盘 |
| 14:15:25 | 19.00 | -0.010 | 6 | 11,400 | 卖盘 |
| 14:15:20 | 19.01 | 0.010 | 1 | 1,901 | 买盘 |
| 14:15:13 | 19.00 | -0.010 | 24 | 45,600 | 卖盘 |
| 14:15:10 | 19.01 | 0.010 | 11 | 20,901 | 买盘 |
| 14:14:58 | 19.00 | 0.000 | 5 | 9,500 | 卖盘 |
| 14:14:52 | 19.00 | 0.000 | 10 | 19,000 | 卖盘 |
| 14:14:44 | 19.00 | -0.010 | 5 | 9,500 | 卖盘 |
| 14:14:38 | 19.01 | 0.000 | 17 | 32,310 | 买盘 |
| 14:14:32 | 19.01 | 0.010 | 5 | 9,505 | 买盘 |
| 14:14:28 | 19.00 | -0.010 | 4 | 7,600 | 卖盘 |
| 14:14:22 | 19.01 | 0.000 | 30 | 57,030 | 买盘 |
| 14:14:19 | 19.01 | 0.010 | 5 | 9,505 | 买盘 |
| 14:14:13 | 19.03 | 0.030 | 3 | 5,709 | 卖盘 |
| 14:14:04 | 19.00 | -0.020 | 322 | 612,020 | 卖盘 |
| 14:13:58 | 19.02 | 0.010 | 28 | 53,246 | 买盘 |
| 14:13:52 | 19.02 | 0.010 | 6 | 11,412 | 买盘 |
| 14:13:44 | 19.02 | 0.000 | 19 | 36,129 | 买盘 |
| 14:13:38 | 19.01 | 0.000 | 12 | 22,819 | 卖盘 |
| 14:13:34 | 19.01 | 0.000 | 121 | 230,021 | 卖盘 |
| 14:13:28 | 19.01 | -0.010 | 5 | 9,505 | 卖盘 |
| 14:13:25 | 19.02 | 0.000 | 2 | 3,804 | 买盘 |
| 14:13:19 | 19.02 | 0.010 | 3 | 5,706 | 买盘 |
| 14:13:13 | 19.01 | -0.010 | 5 | 9,505 | 卖盘 |
| 14:13:10 | 19.02 | 0.000 | 2 | 3,804 | 买盘 |
| 14:12:58 | 19.02 | 0.000 | 18 | 34,236 | 卖盘 |
| 14:12:49 | 19.02 | 0.000 | 4 | 7,608 | 卖盘 |
| 14:12:44 | 19.02 | 0.000 | 5 | 9,510 | 卖盘 |
| 14:12:32 | 19.02 | 0.000 | 16 | 30,432 | 卖盘 |
| 14:12:30 | 19.02 | 0.000 | 19 | 36,138 | 卖盘 |
| 14:12:25 | 19.02 | 0.000 | 21 | 39,942 | 卖盘 |
| 14:12:19 | 19.02 | 0.000 | 45 | 85,590 | 卖盘 |
| 14:12:13 | 19.02 | 0.000 | 10 | 19,023 | 卖盘 |
| 14:12:08 | 19.02 | -0.010 | 5 | 9,512 | 卖盘 |
| 14:12:04 | 19.03 | 0.000 | 29 | 55,187 | 卖盘 |
| 14:11:58 | 19.03 | -0.010 | 7 | 13,321 | 卖盘 |
| 14:11:46 | 19.04 | 0.000 | 28 | 53,312 | 卖盘 |
| 14:11:40 | 19.04 | 0.000 | 4 | 7,616 | 卖盘 |
| 14:11:32 | 19.04 | -0.020 | 19 | 36,176 | 卖盘 |
| 14:11:22 | 19.04 | -0.010 | 20 | 38,087 | 卖盘 |
| 14:11:20 | 19.05 | 0.010 | 1 | 1,905 | 卖盘 |
| 14:11:13 | 19.04 | -0.010 | 15 | 28,561 | 卖盘 |
| 14:11:08 | 19.05 | 0.010 | 41 | 78,065 | 中性盘 |
| 14:11:04 | 19.04 | 0.000 | 11 | 20,944 | 卖盘 |
| 14:10:58 | 19.04 | 0.010 | 12 | 22,844 | 中性盘 |
| 14:10:52 | 19.03 | 0.000 | 64 | 121,792 | 卖盘 |
| 14:10:49 | 19.03 | 0.000 | 16 | 30,453 | 卖盘 |
| 14:10:44 | 19.04 | 0.000 | 33 | 62,834 | 卖盘 |
| 14:10:38 | 19.04 | 0.000 | 12 | 22,848 | 卖盘 |
| 14:10:32 | 19.04 | 0.000 | 6 | 11,424 | 卖盘 |
| 14:10:28 | 19.04 | 0.000 | 9 | 17,136 | 卖盘 |
| 14:10:20 | 19.04 | 0.000 | 3 | 5,712 | 卖盘 |
| 14:10:13 | 19.05 | 0.000 | 6 | 11,430 | 卖盘 |
| 14:09:58 | 19.05 | 0.010 | 15 | 28,575 | 买盘 |
| 14:09:55 | 19.04 | 0.000 | 5 | 9,520 | 卖盘 |
| 14:09:38 | 19.04 | -0.010 | 7 | 13,328 | 卖盘 |
| 14:09:32 | 19.05 | 0.010 | 31 | 59,054 | 买盘 |
| 14:09:28 | 19.04 | 0.010 | 4 | 7,616 | 卖盘 |
| 14:09:13 | 19.03 | -0.010 | 5 | 9,515 | 卖盘 |
| 14:09:08 | 19.04 | 0.000 | 1 | 1,904 | 买盘 |
| 14:08:52 | 19.04 | 0.000 | 4 | 7,616 | 卖盘 |
| 14:08:40 | 19.04 | 0.000 | 4 | 7,616 | 卖盘 |
| 14:08:32 | 19.04 | -0.020 | 34 | 64,736 | 卖盘 |
| 14:08:28 | 19.06 | 0.020 | 5 | 9,530 | 买盘 |
| 14:08:26 | 19.04 | 0.000 | 5 | 9,520 | 卖盘 |
| 14:08:13 | 19.04 | 0.000 | 1 | 1,904 | 买盘 |
| 14:08:08 | 19.04 | 0.000 | 13 | 24,753 | 卖盘 |
| 14:08:04 | 19.04 | 0.000 | 10 | 19,041 | 卖盘 |
| 14:07:58 | 19.05 | 0.010 | 11 | 20,955 | 买盘 |
| 14:07:55 | 19.04 | -0.010 | 4 | 7,616 | 卖盘 |
| 14:07:43 | 19.05 | -0.010 | 9 | 17,145 | 卖盘 |
| 14:07:38 | 19.06 | 0.020 | 4 | 7,624 | 买盘 |
| 14:07:28 | 19.04 | -0.020 | 4 | 7,616 | 卖盘 |
| 14:07:25 | 19.06 | 0.000 | 5 | 9,530 | 买盘 |
| 14:07:19 | 19.06 | 0.020 | 2 | 3,812 | 买盘 |
| 14:07:08 | 19.05 | 0.000 | 1 | 1,905 | 买盘 |
| 14:06:58 | 19.04 | 0.000 | 5 | 9,520 | 卖盘 |
| 14:06:43 | 19.04 | -0.010 | 19 | 36,191 | 卖盘 |
| 14:06:19 | 19.05 | 0.000 | 133 | 253,365 | 卖盘 |
| 14:06:13 | 19.05 | -0.010 | 5 | 9,525 | 卖盘 |
| 14:05:58 | 19.06 | -0.010 | 4 | 7,624 | 卖盘 |
| 14:05:55 | 19.07 | 0.010 | 1 | 1,907 | 买盘 |
| 14:05:43 | 19.05 | -0.020 | 5 | 9,525 | 卖盘 |
| 14:05:38 | 19.07 | 0.020 | 12 | 22,884 | 买盘 |
| 14:05:25 | 19.05 | -0.020 | 5 | 9,525 | 卖盘 |
| 14:05:16 | 19.07 | 0.020 | 8 | 15,256 | 买盘 |
| 14:05:10 | 19.05 | -0.020 | 4 | 7,620 | 卖盘 |
| 14:05:01 | 19.07 | 0.000 | 1 | 1,907 | 买盘 |
| 14:04:52 | 19.07 | 0.000 | 3 | 5,721 | 卖盘 |
| 14:04:44 | 19.07 | 0.000 | 1 | 1,907 | 卖盘 |
| 14:04:40 | 19.07 | 0.000 | 6 | 11,442 | 卖盘 |
| 14:04:28 | 19.07 | 0.000 | 1 | 1,907 | 卖盘 |
| 14:04:25 | 19.07 | 0.000 | 5 | 9,535 | 卖盘 |
| 14:04:19 | 19.07 | 0.000 | 2 | 3,814 | 买盘 |
| 14:04:13 | 19.07 | 0.020 | 4 | 7,628 | 买盘 |
| 14:04:10 | 19.05 | -0.020 | 286 | 544,978 | 卖盘 |
| 14:03:55 | 19.07 | -0.010 | 14 | 26,707 | 卖盘 |
| 14:03:49 | 19.08 | 0.010 | 4 | 7,632 | 买盘 |
| 14:03:44 | 19.07 | -0.010 | 1 | 1,907 | 卖盘 |
| 14:03:38 | 19.08 | 0.000 | 1 | 1,908 | 卖盘 |
| 14:03:31 | 19.08 | 0.000 | 3 | 5,724 | 买盘 |
| 14:03:25 | 19.08 | 0.000 | 2 | 3,816 | 卖盘 |
| 14:03:13 | 19.08 | 0.010 | 5 | 9,536 | 买盘 |
| 14:03:10 | 19.07 | -0.010 | 5 | 9,535 | 卖盘 |
| 14:02:58 | 19.08 | 0.010 | 2 | 3,816 | 买盘 |
| 14:02:52 | 19.07 | 0.000 | 1 | 1,907 | 卖盘 |
| 14:02:44 | 19.07 | 0.000 | 3 | 5,721 | 卖盘 |
| 14:02:40 | 19.07 | 0.000 | 5 | 9,535 | 卖盘 |
| 14:02:32 | 19.07 | 0.000 | 7 | 13,353 | 卖盘 |
| 14:02:25 | 19.07 | 0.000 | 9 | 17,168 | 卖盘 |
| 14:02:19 | 19.07 | 0.010 | 3 | 5,721 | 卖盘 |
| 14:02:13 | 19.08 | 0.020 | 20 | 38,158 | 买盘 |
| 14:02:09 | 19.06 | 0.000 | 8 | 15,248 | 卖盘 |
| 14:01:58 | 19.06 | 0.000 | 3 | 5,718 | 卖盘 |
| 14:01:55 | 19.06 | -0.010 | 5 | 9,530 | 卖盘 |
| 14:01:51 | 19.07 | 0.010 | 11 | 20,977 | 买盘 |
| 14:01:45 | 19.06 | 0.000 | 3 | 5,718 | 卖盘 |
| 14:01:38 | 19.06 | -0.010 | 3 | 5,718 | 卖盘 |
| 14:01:25 | 19.07 | -0.010 | 12 | 22,887 | 卖盘 |
| 14:01:13 | 19.08 | 0.000 | 4 | 7,632 | 买盘 |
| 14:01:09 | 19.08 | -0.030 | 1 | 1,908 | 卖盘 |
| 14:01:04 | 19.11 | 0.030 | 15 | 28,636 | 买盘 |
| 14:00:58 | 19.08 | 0.000 | 40 | 76,320 | 卖盘 |
| 14:00:55 | 19.08 | -0.010 | 4 | 7,632 | 卖盘 |
| 14:00:44 | 19.09 | 0.000 | 10 | 19,090 | 卖盘 |
| 14:00:39 | 19.09 | 0.000 | 5 | 9,545 | 卖盘 |
| 14:00:32 | 19.09 | 0.000 | 3 | 5,727 | 卖盘 |
| 14:00:25 | 19.09 | 0.000 | 5 | 9,545 | 卖盘 |
| 14:00:19 | 19.09 | 0.010 | 3 | 5,727 | 卖盘 |
| 14:00:08 | 19.08 | 0.000 | 3 | 5,724 | 卖盘 |
| 14:00:03 | 19.08 | -0.040 | 1 | 1,908 | 卖盘 |
| 13:59:58 | 19.12 | 0.040 | 6 | 11,460 | 买盘 |
| 13:59:55 | 19.08 | 0.000 | 5 | 9,540 | 卖盘 |
| 13:59:46 | 19.08 | 0.000 | 3 | 5,724 | 卖盘 |
| 13:59:38 | 19.08 | -0.040 | 3 | 5,724 | 卖盘 |
| 13:59:34 | 19.12 | 0.000 | 5 | 9,560 | 买盘 |
| 13:59:31 | 19.12 | 0.040 | 8 | 15,276 | 买盘 |
| 13:59:22 | 19.12 | 0.020 | 7 | 13,384 | 买盘 |
| 13:59:19 | 19.10 | 0.020 | 20 | 38,194 | 买盘 |
| 13:59:13 | 19.08 | -0.020 | 8 | 15,274 | 卖盘 |
| 13:59:10 | 19.10 | 0.020 | 11 | 21,010 | 买盘 |
| 13:59:03 | 19.08 | 0.010 | 3 | 5,724 | 卖盘 |
| 13:58:55 | 19.07 | -0.020 | 5 | 9,543 | 卖盘 |
| 13:58:49 | 19.09 | 0.010 | 3 | 5,727 | 中性盘 |
| 13:58:40 | 19.08 | 0.020 | 17 | 32,456 | 卖盘 |
| 13:58:30 | 19.06 | -0.020 | 5 | 9,536 | 卖盘 |
| 13:58:25 | 19.08 | 0.020 | 7 | 13,351 | 买盘 |
| 13:58:19 | 19.06 | -0.010 | 3 | 5,720 | 卖盘 |
| 13:58:13 | 19.07 | 0.010 | 67 | 127,769 | 买盘 |
| 13:58:08 | 19.05 | -0.010 | 8 | 15,247 | 卖盘 |
| 13:57:58 | 19.06 | 0.010 | 5 | 9,530 | 买盘 |
| 13:57:52 | 19.05 | 0.000 | 17 | 32,390 | 卖盘 |
| 13:57:46 | 19.05 | -0.010 | 3 | 5,715 | 卖盘 |
| 13:57:38 | 19.05 | 0.000 | 8 | 15,240 | 卖盘 |
| 13:57:34 | 19.05 | 0.010 | 3 | 5,715 | 中性盘 |
| 13:57:28 | 19.05 | 0.000 | 1 | 1,905 | 买盘 |
| 13:57:23 | 19.05 | -0.010 | 3 | 5,715 | 卖盘 |
| 13:57:13 | 19.06 | 0.010 | 13 | 24,775 | 买盘 |
| 13:57:10 | 19.05 | 0.000 | 5 | 9,525 | 卖盘 |
| 13:57:01 | 19.05 | 0.020 | 36 | 68,580 | 买盘 |
| 13:56:55 | 19.03 | -0.020 | 35 | 66,629 | 卖盘 |
| 13:56:49 | 19.05 | 0.020 | 18 | 34,290 | 买盘 |
| 13:56:38 | 19.03 | 0.000 | 11 | 20,933 | 卖盘 |
| 13:56:34 | 19.03 | 0.010 | 38 | 72,314 | 买盘 |
| 13:56:28 | 19.03 | 0.010 | 24 | 45,669 | 买盘 |
| 13:56:25 | 19.02 | 0.000 | 10 | 19,025 | 卖盘 |
| 13:56:21 | 19.02 | -0.010 | 50 | 95,100 | 卖盘 |
| 13:56:13 | 19.03 | 0.000 | 6 | 11,418 | 买盘 |
| 13:56:08 | 19.03 | 0.000 | 10 | 19,030 | 卖盘 |
| 13:55:58 | 19.03 | 0.000 | 50 | 95,160 | 卖盘 |
| 13:55:49 | 19.03 | -0.020 | 34 | 64,730 | 卖盘 |
| 13:55:43 | 19.03 | -0.010 | 3 | 5,709 | 卖盘 |
| 13:55:40 | 19.04 | 0.010 | 6 | 11,423 | 中性盘 |
| 13:55:33 | 19.03 | 0.000 | 3 | 5,709 | 卖盘 |
| 13:55:25 | 19.03 | 0.010 | 62 | 117,986 | 买盘 |
| 13:55:21 | 19.02 | -0.010 | 3 | 5,706 | 卖盘 |
| 13:55:10 | 19.03 | 0.000 | 27 | 51,381 | 卖盘 |
| 13:55:04 | 19.03 | 0.000 | 26 | 49,478 | 卖盘 |
| 13:55:01 | 19.03 | -0.010 | 3 | 5,709 | 卖盘 |
| 13:54:55 | 19.04 | 0.000 | 15 | 28,555 | 买盘 |
| 13:54:43 | 19.05 | 0.000 | 6 | 11,430 | 卖盘 |
| 13:54:38 | 19.05 | 0.010 | 3 | 5,715 | 卖盘 |
| 13:54:28 | 19.04 | 0.000 | 62 | 118,058 | 卖盘 |
| 13:54:22 | 19.05 | 0.000 | 5 | 9,525 | 买盘 |
| 13:54:19 | 19.05 | 0.010 | 30 | 57,150 | 买盘 |
| 13:54:15 | 19.04 | -0.010 | 3 | 5,712 | 卖盘 |
| 13:54:06 | 19.05 | 0.000 | 8 | 15,240 | 卖盘 |
| 13:53:58 | 19.05 | 0.000 | 4 | 7,623 | 卖盘 |
| 13:53:55 | 19.05 | 0.000 | 9 | 17,145 | 卖盘 |
| 13:53:49 | 19.05 | -0.010 | 1 | 1,905 | 卖盘 |
| 13:53:40 | 19.06 | 0.000 | 10 | 19,060 | 卖盘 |
| 13:53:31 | 19.06 | 0.010 | 30 | 57,174 | 买盘 |
| 13:53:25 | 19.05 | 0.000 | 7 | 13,335 | 买盘 |
| 13:53:19 | 19.05 | 0.000 | 11 | 20,965 | 卖盘 |
| 13:53:09 | 19.05 | 0.000 | 13 | 24,770 | 卖盘 |
| 13:52:58 | 19.05 | 0.000 | 15 | 28,575 | 卖盘 |
| 13:52:55 | 19.05 | 0.000 | 5 | 9,525 | 卖盘 |
| 13:52:45 | 19.05 | 0.000 | 13 | 24,765 | 卖盘 |
| 13:52:40 | 19.05 | 0.000 | 5 | 9,525 | 卖盘 |
| 13:52:28 | 19.05 | 0.010 | 16 | 30,475 | 买盘 |
| 13:52:25 | 19.04 | -0.010 | 4 | 7,616 | 卖盘 |
| 13:52:21 | 19.05 | 0.010 | 10 | 19,050 | 买盘 |
| 13:52:16 | 19.04 | 0.000 | 1 | 1,904 | 卖盘 |
| 13:52:08 | 19.04 | 0.010 | 2 | 3,808 | 买盘 |
| 13:52:04 | 19.03 | -0.010 | 7 | 13,321 | 卖盘 |
| 13:51:55 | 19.04 | 0.010 | 10 | 19,035 | 买盘 |
| 13:51:43 | 19.03 | 0.000 | 12 | 22,836 | 卖盘 |
| 13:51:38 | 19.03 | 0.000 | 48 | 91,344 | 买盘 |
| 13:51:33 | 19.03 | 0.000 | 10 | 19,030 | 买盘 |
| 13:51:28 | 19.03 | -0.020 | 214 | 407,343 | 卖盘 |
| 13:51:22 | 19.06 | 0.000 | 2 | 3,812 | 买盘 |
| 13:51:19 | 19.06 | 0.020 | 5 | 9,528 | 中性盘 |
| 13:51:16 | 19.04 | -0.010 | 106 | 201,903 | 卖盘 |
| 13:51:10 | 19.05 | 0.000 | 5 | 9,525 | 卖盘 |
| 13:50:58 | 19.05 | 0.010 | 20 | 38,100 | 买盘 |
| 13:50:55 | 19.04 | -0.010 | 7 | 13,331 | 卖盘 |
| 13:50:49 | 19.05 | 0.010 | 20 | 38,100 | 买盘 |
| 13:50:43 | 19.04 | 0.000 | 8 | 15,232 | 买盘 |
| 13:50:38 | 19.04 | 0.010 | 10 | 19,040 | 买盘 |
| 13:50:33 | 19.03 | 0.000 | 18 | 34,254 | 卖盘 |
| 13:50:31 | 19.03 | 0.000 | 1 | 1,903 | 卖盘 |
| 13:50:25 | 19.03 | 0.000 | 88 | 167,459 | 买盘 |
| 13:50:19 | 19.03 | 0.000 | 7 | 13,321 | 买盘 |
| 13:50:16 | 19.03 | -0.010 | 23 | 43,769 | 卖盘 |
| 13:50:08 | 19.03 | 0.000 | 20 | 38,060 | 卖盘 |
| 13:50:04 | 19.03 | -0.020 | 10 | 19,030 | 卖盘 |
| 13:49:58 | 19.03 | 0.000 | 6 | 11,418 | 卖盘 |
| 13:49:55 | 19.03 | -0.020 | 5 | 9,515 | 卖盘 |
| 13:49:49 | 19.05 | 0.020 | 1 | 1,905 | 买盘 |
| 13:49:44 | 19.03 | 0.000 | 12 | 22,836 | 买盘 |
| 13:49:38 | 19.03 | -0.010 | 12 | 22,836 | 买盘 |
| 13:49:34 | 19.04 | 0.000 | 2 | 3,808 | 卖盘 |
| 13:49:28 | 19.03 | -0.010 | 85 | 161,755 | 卖盘 |
| 13:49:13 | 19.04 | -0.010 | 4 | 7,616 | 卖盘 |
| 13:49:08 | 19.05 | 0.000 | 6 | 11,430 | 买盘 |
| 13:49:04 | 19.05 | 0.000 | 1 | 1,905 | 中性盘 |
| 13:48:58 | 19.05 | 0.000 | 40 | 76,200 | 卖盘 |
| 13:48:49 | 19.05 | 0.000 | 5 | 9,525 | 卖盘 |
| 13:48:43 | 19.07 | 0.020 | 15 | 28,601 | 买盘 |
| 13:48:40 | 19.05 | -0.020 | 80 | 152,456 | 卖盘 |
| 13:48:34 | 19.07 | 0.010 | 8 | 15,253 | 买盘 |
| 13:48:28 | 19.07 | 0.000 | 51 | 97,257 | 卖盘 |
| 13:48:22 | 19.07 | -0.010 | 2 | 3,814 | 卖盘 |
| 13:48:13 | 19.08 | 0.010 | 30 | 57,240 | 卖盘 |
| 13:48:04 | 19.07 | -0.010 | 50 | 95,352 | 卖盘 |
| 13:47:58 | 19.08 | 0.000 | 1 | 1,908 | 卖盘 |
| 13:47:55 | 19.08 | 0.010 | 5 | 9,540 | 卖盘 |
| 13:47:49 | 19.07 | 0.000 | 50 | 95,360 | 卖盘 |
| 13:47:46 | 19.07 | -0.010 | 10 | 19,079 | 卖盘 |
| 13:47:38 | 19.08 | -0.020 | 52 | 99,218 | 卖盘 |
| 13:47:34 | 19.10 | 0.010 | 1 | 1,910 | 买盘 |
| 13:47:31 | 19.09 | 0.000 | 3 | 5,727 | 卖盘 |
| 13:47:25 | 19.09 | 0.010 | 1 | 1,909 | 中性盘 |
| 13:47:21 | 19.08 | 0.000 | 28 | 53,429 | 卖盘 |
| 13:47:16 | 19.08 | 0.000 | 3 | 5,724 | 卖盘 |
| 13:47:08 | 19.08 | -0.010 | 15 | 28,622 | 卖盘 |
| 13:47:01 | 19.09 | 0.010 | 3 | 5,727 | 卖盘 |
| 13:46:43 | 19.09 | 0.010 | 66 | 125,994 | 买盘 |
| 13:46:34 | 19.08 | 0.000 | 23 | 43,884 | 卖盘 |
| 13:46:28 | 19.09 | 0.010 | 1 | 1,909 | 中性盘 |
| 13:46:22 | 19.08 | -0.010 | 7 | 13,356 | 卖盘 |
| 13:46:19 | 19.09 | 0.000 | 20 | 38,180 | 卖盘 |
| 13:46:16 | 19.09 | -0.010 | 73 | 139,357 | 卖盘 |
| 13:45:58 | 19.10 | 0.000 | 10 | 19,100 | 卖盘 |
| 13:45:46 | 19.10 | 0.000 | 3 | 5,730 | 卖盘 |
| 13:45:38 | 19.10 | -0.010 | 4 | 7,643 | 卖盘 |
| 13:45:31 | 19.11 | 0.010 | 3 | 5,733 | 卖盘 |
| 13:45:16 | 19.10 | -0.010 | 29 | 55,386 | 卖盘 |
| 13:45:08 | 19.11 | 0.010 | 21 | 40,127 | 买盘 |
| 13:44:57 | 19.10 | -0.010 | 2 | 3,820 | 卖盘 |
| 13:44:49 | 19.11 | 0.010 | 3 | 5,733 | 买盘 |
| 13:44:45 | 19.10 | 0.000 | 3 | 5,730 | 卖盘 |
| 13:44:28 | 19.10 | 0.000 | 3 | 5,730 | 卖盘 |
| 13:44:15 | 19.10 | 0.000 | 3 | 5,730 | 卖盘 |
| 13:43:57 | 19.10 | 0.010 | 1 | 1,910 | 买盘 |
| 13:43:46 | 19.09 | -0.010 | 3 | 5,727 | 卖盘 |
| 13:43:25 | 19.10 | 0.000 | 5 | 9,550 | 卖盘 |
| 13:43:16 | 19.10 | 0.000 | 3 | 5,730 | 卖盘 |
| 13:43:07 | 19.10 | 0.000 | 4 | 7,640 | 买盘 |
| 13:42:55 | 19.10 | -0.010 | 29 | 55,390 | 卖盘 |
| 13:42:46 | 19.11 | 0.000 | 3 | 5,733 | 卖盘 |
| 13:42:40 | 19.11 | 0.000 | 20 | 38,220 | 卖盘 |
| 13:42:28 | 19.10 | -0.030 | 40 | 76,400 | 卖盘 |
| 13:42:19 | 19.13 | 0.020 | 10 | 19,123 | 买盘 |
| 13:42:16 | 19.11 | 0.000 | 10 | 19,110 | 卖盘 |
| 13:42:07 | 19.11 | 0.000 | 10 | 19,110 | 卖盘 |
| 13:42:01 | 19.11 | 0.000 | 3 | 5,733 | 卖盘 |
| 13:41:52 | 19.11 | 0.000 | 2 | 3,822 | 卖盘 |
| 13:41:43 | 19.11 | 0.010 | 40 | 76,440 | 卖盘 |
| 13:41:38 | 19.10 | 0.000 | 50 | 95,500 | 卖盘 |
| 13:41:27 | 19.10 | -0.030 | 50 | 95,500 | 卖盘 |
| 13:41:21 | 19.13 | 0.030 | 20 | 38,258 | 买盘 |
| 13:41:16 | 19.10 | 0.000 | 26 | 49,660 | 卖盘 |
| 13:41:04 | 19.10 | 0.000 | 25 | 47,778 | 卖盘 |
| 13:40:57 | 19.10 | -0.010 | 50 | 95,500 | 卖盘 |
| 13:40:49 | 19.11 | 0.000 | 10 | 19,110 | 卖盘 |
| 13:40:40 | 19.11 | 0.000 | 20 | 38,223 | 卖盘 |
| 13:40:31 | 19.11 | -0.010 | 50 | 95,567 | 卖盘 |
| 13:40:19 | 19.12 | -0.010 | 50 | 95,604 | 卖盘 |
| 13:40:15 | 19.13 | 0.000 | 2 | 3,827 | 卖盘 |
| 13:40:07 | 19.13 | 0.000 | 20 | 38,260 | 卖盘 |
| 13:39:57 | 19.13 | -0.020 | 3 | 5,739 | 卖盘 |
| 13:39:55 | 19.15 | 0.020 | 10 | 19,150 | 买盘 |
| 13:39:43 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 13:39:25 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 13:39:19 | 19.13 | 0.010 | 66 | 126,258 | 买盘 |
| 13:39:09 | 19.12 | -0.010 | 3 | 5,736 | 卖盘 |
| 13:39:04 | 19.13 | 0.010 | 2 | 3,826 | 买盘 |
| 13:38:55 | 19.12 | -0.010 | 8 | 15,301 | 卖盘 |
| 13:38:49 | 19.13 | 0.000 | 10 | 19,130 | 买盘 |
| 13:38:43 | 19.13 | 0.000 | 16 | 30,608 | 卖盘 |
| 13:38:40 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 13:38:25 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 13:38:19 | 19.13 | -0.020 | 10 | 19,130 | 卖盘 |
| 13:38:16 | 19.15 | 0.020 | 5 | 9,575 | 买盘 |
| 13:38:10 | 19.13 | 0.000 | 13 | 24,869 | 卖盘 |
| 13:37:58 | 19.13 | 0.000 | 50 | 95,650 | 卖盘 |
| 13:37:55 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 13:37:49 | 19.12 | 0.000 | 18 | 34,416 | 卖盘 |
| 13:37:44 | 19.12 | 0.000 | 5 | 9,560 | 卖盘 |
| 13:37:40 | 19.12 | -0.010 | 3 | 5,736 | 卖盘 |
| 13:37:27 | 19.13 | 0.000 | 5 | 9,565 | 卖盘 |
| 13:37:25 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 13:37:07 | 19.13 | 0.010 | 2 | 3,826 | 卖盘 |
| 13:36:55 | 19.12 | -0.010 | 3 | 5,736 | 卖盘 |
| 13:36:46 | 19.13 | 0.010 | 7 | 13,391 | 买盘 |
| 13:36:38 | 19.13 | 0.010 | 2 | 3,826 | 买盘 |
| 13:36:25 | 19.12 | 0.000 | 3 | 5,736 | 卖盘 |
| 13:36:14 | 19.12 | -0.010 | 2 | 3,824 | 卖盘 |
| 13:35:57 | 19.13 | 0.010 | 11 | 21,039 | 买盘 |
| 13:35:55 | 19.12 | 0.000 | 5 | 9,560 | 买盘 |
| 13:35:30 | 19.12 | 0.000 | 20 | 38,240 | 买盘 |
| 13:35:25 | 19.12 | -0.010 | 5 | 9,560 | 卖盘 |
| 13:35:19 | 19.13 | 0.010 | 2 | 3,826 | 买盘 |
| 13:35:10 | 19.12 | 0.020 | 5 | 9,560 | 买盘 |
| 13:35:04 | 19.10 | -0.010 | 14 | 26,749 | 卖盘 |
| 13:34:55 | 19.11 | -0.010 | 1 | 1,911 | 卖盘 |
| 13:34:49 | 19.12 | 0.030 | 58 | 110,727 | 买盘 |
| 13:34:46 | 19.09 | 0.000 | 18 | 34,362 | 卖盘 |
| 13:34:38 | 19.09 | 0.000 | 1 | 1,909 | 卖盘 |
| 13:34:28 | 19.09 | -0.020 | 55 | 104,995 | 卖盘 |
| 13:34:25 | 19.11 | 0.030 | 140 | 267,539 | 买盘 |
| 13:33:55 | 19.08 | 0.000 | 23 | 43,904 | 卖盘 |
| 13:33:43 | 19.09 | 0.000 | 1 | 1,909 | 买盘 |
| 13:33:38 | 19.09 | 0.000 | 5 | 9,545 | 买盘 |
| 13:33:27 | 19.09 | 0.000 | 2 | 3,818 | 买盘 |
| 13:33:22 | 19.09 | 0.000 | 4 | 7,636 | 买盘 |
| 13:33:19 | 19.09 | -0.030 | 18 | 34,362 | 卖盘 |
| 13:33:15 | 19.12 | 0.030 | 1 | 1,912 | 买盘 |
| 13:33:07 | 19.09 | 0.000 | 36 | 68,724 | 卖盘 |
| 13:32:55 | 19.09 | 0.000 | 4 | 7,639 | 卖盘 |
| 13:32:37 | 19.13 | 0.000 | 10 | 19,130 | 买盘 |
| 13:32:33 | 19.13 | 0.050 | 50 | 95,475 | 买盘 |
| 13:32:30 | 19.08 | 0.000 | 6 | 11,448 | 卖盘 |
| 13:32:25 | 19.08 | -0.010 | 2 | 3,816 | 卖盘 |
| 13:32:13 | 19.09 | 0.000 | 29 | 55,361 | 卖盘 |
| 13:32:09 | 19.09 | 0.000 | 7 | 13,363 | 卖盘 |
| 13:32:03 | 19.09 | -0.010 | 51 | 97,359 | 卖盘 |
| 13:31:57 | 19.09 | -0.010 | 51 | 97,359 | 卖盘 |
| 13:31:54 | 19.10 | 0.010 | 8 | 15,277 | 买盘 |
| 13:31:39 | 19.09 | -0.010 | 23 | 43,927 | 卖盘 |
| 13:31:27 | 19.10 | 0.000 | 25 | 47,760 | 卖盘 |
| 13:31:25 | 19.10 | 0.000 | 2 | 3,820 | 卖盘 |
| 13:31:19 | 19.12 | 0.000 | 5 | 9,560 | 买盘 |
| 13:31:13 | 19.12 | 0.010 | 5 | 9,560 | 买盘 |
| 13:31:07 | 19.10 | -0.010 | 35 | 66,884 | 卖盘 |
| 13:30:52 | 19.11 | 0.000 | 9 | 17,199 | 卖盘 |
| 13:30:49 | 19.11 | 0.020 | 17 | 32,487 | 买盘 |
| 13:30:37 | 19.11 | 0.020 | 20 | 38,219 | 买盘 |
| 13:30:33 | 19.09 | 0.000 | 12 | 22,908 | 卖盘 |
| 13:30:27 | 19.09 | 0.010 | 1 | 1,909 | 买盘 |
| 13:30:25 | 19.08 | -0.010 | 7 | 13,360 | 卖盘 |
| 13:30:21 | 19.09 | 0.000 | 1 | 1,909 | 买盘 |
| 13:30:15 | 19.09 | 0.010 | 2 | 3,818 | 买盘 |
| 13:30:09 | 19.08 | -0.010 | 23 | 43,864 | 中性盘 |
| 13:30:03 | 19.09 | 0.030 | 11 | 20,981 | 买盘 |
| 13:29:54 | 19.06 | -0.030 | 45 | 85,810 | 卖盘 |
| 13:29:51 | 19.09 | 0.000 | 13 | 24,817 | 买盘 |
| 13:29:43 | 19.09 | 0.030 | 1 | 1,909 | 买盘 |
| 13:29:39 | 19.06 | 0.000 | 2 | 3,812 | 卖盘 |
| 13:29:32 | 19.06 | -0.010 | 6 | 11,438 | 卖盘 |
| 13:29:28 | 19.07 | -0.010 | 2 | 3,815 | 卖盘 |
| 13:29:24 | 19.08 | 0.000 | 13 | 24,784 | 中性盘 |
| 13:29:19 | 19.06 | -0.010 | 28 | 53,380 | 卖盘 |
| 13:29:13 | 19.08 | 0.000 | 49 | 93,479 | 买盘 |
| 13:29:07 | 19.08 | 0.000 | 4 | 7,632 | 买盘 |
| 13:29:03 | 19.08 | -0.010 | 39 | 74,412 | 卖盘 |
| 13:28:58 | 19.09 | -0.020 | 145 | 276,899 | 卖盘 |
| 13:28:54 | 19.11 | 0.000 | 15 | 28,668 | 卖盘 |
| 13:28:49 | 19.12 | 0.010 | 7 | 13,384 | 买盘 |
| 13:28:44 | 19.11 | -0.010 | 5 | 9,555 | 卖盘 |
| 13:28:38 | 19.13 | 0.000 | 14 | 26,782 | 买盘 |
| 13:28:27 | 19.12 | 0.000 | 10 | 19,120 | 卖盘 |
| 13:28:21 | 19.12 | -0.010 | 2 | 3,825 | 卖盘 |
| 13:28:13 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 13:28:07 | 19.14 | 0.000 | 6 | 11,484 | 卖盘 |
| 13:28:03 | 19.14 | -0.020 | 163 | 312,144 | 卖盘 |
| 13:27:57 | 19.16 | 0.000 | 12 | 22,992 | 卖盘 |
| 13:27:55 | 19.16 | 0.000 | 5 | 9,580 | 卖盘 |
| 13:27:51 | 19.16 | 0.000 | 50 | 95,800 | 卖盘 |
| 13:27:40 | 19.16 | 0.000 | 3 | 5,748 | 卖盘 |
| 13:27:34 | 19.16 | 0.000 | 10 | 19,160 | 卖盘 |
| 13:27:28 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 13:27:22 | 19.16 | 0.000 | 11 | 21,076 | 卖盘 |
| 13:27:10 | 19.16 | 0.000 | 28 | 53,658 | 卖盘 |
| 13:26:58 | 19.16 | 0.000 | 10 | 19,160 | 卖盘 |
| 13:26:54 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 13:26:46 | 19.16 | 0.000 | 3 | 5,748 | 卖盘 |
| 13:26:37 | 19.16 | 0.000 | 3 | 5,748 | 卖盘 |
| 13:26:24 | 19.16 | 0.000 | 8 | 15,328 | 卖盘 |
| 13:26:09 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 13:25:56 | 19.16 | -0.030 | 201 | 385,391 | 卖盘 |
| 13:25:43 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 13:25:39 | 19.19 | 0.010 | 3 | 5,757 | 卖盘 |
| 13:25:24 | 19.18 | -0.010 | 3 | 5,755 | 卖盘 |
| 13:25:18 | 19.19 | 0.010 | 15 | 28,785 | 买盘 |
| 13:25:09 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 13:25:04 | 19.18 | -0.010 | 10 | 19,180 | 卖盘 |
| 13:25:00 | 19.19 | 0.010 | 10 | 19,190 | 买盘 |
| 13:24:54 | 19.18 | -0.010 | 3 | 5,754 | 卖盘 |
| 13:24:51 | 19.19 | 0.010 | 10 | 19,190 | 买盘 |
| 13:24:40 | 19.18 | -0.010 | 3 | 5,754 | 卖盘 |
| 13:24:36 | 19.19 | 0.000 | 10 | 19,190 | 买盘 |
| 13:24:27 | 19.19 | 0.010 | 30 | 57,570 | 买盘 |
| 13:24:24 | 19.18 | -0.010 | 2 | 3,836 | 卖盘 |
| 13:24:16 | 19.19 | 0.010 | 10 | 19,190 | 买盘 |
| 13:24:07 | 19.19 | 0.000 | 7 | 13,433 | 买盘 |
| 13:24:03 | 19.19 | 0.010 | 10 | 19,190 | 买盘 |
| 13:23:54 | 19.18 | -0.010 | 3 | 5,754 | 卖盘 |
| 13:23:45 | 19.19 | 0.010 | 2 | 3,838 | 买盘 |
| 13:23:40 | 19.18 | 0.000 | 8 | 15,349 | 卖盘 |
| 13:23:25 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 13:23:19 | 19.19 | 0.000 | 20 | 38,380 | 买盘 |
| 13:23:16 | 19.19 | 0.010 | 1 | 1,919 | 买盘 |
| 13:23:09 | 19.18 | 0.000 | 3 | 5,754 | 卖盘 |
| 13:22:56 | 19.18 | 0.000 | 9 | 17,258 | 买盘 |
| 13:22:45 | 19.18 | 0.010 | 5 | 9,590 | 买盘 |
| 13:22:40 | 19.17 | 0.000 | 15 | 28,755 | 卖盘 |
| 13:22:24 | 19.17 | 0.000 | 8 | 15,336 | 卖盘 |
| 13:22:15 | 19.17 | 0.000 | 10 | 19,170 | 卖盘 |
| 13:22:10 | 19.17 | 0.000 | 3 | 5,751 | 卖盘 |
| 13:21:57 | 19.17 | 0.000 | 3 | 5,751 | 卖盘 |
| 13:21:52 | 19.17 | 0.000 | 30 | 57,510 | 卖盘 |
| 13:21:40 | 19.17 | 0.000 | 4 | 7,668 | 卖盘 |
| 13:21:36 | 19.17 | 0.000 | 10 | 19,170 | 卖盘 |
| 13:21:24 | 19.17 | -0.020 | 3 | 5,751 | 卖盘 |
| 13:21:12 | 19.19 | 0.010 | 20 | 38,380 | 买盘 |
| 13:21:10 | 19.18 | 0.000 | 45 | 86,306 | 卖盘 |
| 13:21:00 | 19.18 | -0.010 | 17 | 32,606 | 卖盘 |
| 13:20:54 | 19.19 | 0.010 | 23 | 44,134 | 买盘 |
| 13:20:42 | 19.18 | 0.010 | 9 | 17,262 | 买盘 |
| 13:20:40 | 19.17 | -0.010 | 3 | 5,752 | 卖盘 |
| 13:20:22 | 19.18 | 0.000 | 20 | 38,360 | 卖盘 |
| 13:20:19 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 13:20:12 | 19.18 | 0.000 | 21 | 40,278 | 卖盘 |
| 13:20:06 | 19.18 | 0.000 | 23 | 44,114 | 卖盘 |
| 13:20:00 | 19.18 | -0.010 | 3 | 5,754 | 卖盘 |
| 13:19:49 | 19.19 | 0.000 | 66 | 126,654 | 卖盘 |
| 13:19:42 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 13:19:37 | 19.20 | 0.000 | 4 | 7,680 | 卖盘 |
| 13:19:34 | 19.20 | 0.000 | 19 | 36,480 | 买盘 |
| 13:19:18 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 13:19:16 | 19.22 | 0.000 | 12 | 23,064 | 卖盘 |
| 13:19:04 | 19.22 | -0.010 | 9 | 17,298 | 卖盘 |
| 13:18:52 | 19.23 | 0.000 | 2 | 3,846 | 中性盘 |
| 13:18:45 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
| 13:18:40 | 19.23 | 0.000 | 48 | 92,304 | 卖盘 |
| 13:18:36 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 13:18:27 | 19.23 | 0.000 | 33 | 63,459 | 卖盘 |
| 13:18:22 | 19.23 | 0.000 | 2 | 3,846 | 卖盘 |
| 13:18:06 | 19.23 | -0.010 | 3 | 5,769 | 卖盘 |
| 13:18:00 | 19.24 | 0.010 | 2 | 3,848 | 买盘 |
| 13:17:52 | 19.23 | 0.000 | 2 | 3,846 | 卖盘 |
| 13:17:36 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 13:17:22 | 19.22 | -0.010 | 2 | 3,844 | 卖盘 |
| 13:17:07 | 19.23 | 0.000 | 1 | 1,923 | 卖盘 |
| 13:16:58 | 19.23 | 0.000 | 30 | 57,690 | 卖盘 |
| 13:16:52 | 19.23 | 0.000 | 9 | 17,321 | 卖盘 |
| 13:16:37 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 13:16:30 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
| 13:16:19 | 19.23 | 0.000 | 27 | 51,921 | 卖盘 |
| 13:16:06 | 19.23 | -0.020 | 3 | 5,769 | 卖盘 |
| 13:16:01 | 19.25 | 0.000 | 2 | 3,850 | 买盘 |
| 13:15:49 | 19.25 | 0.000 | 6 | 11,550 | 卖盘 |
| 13:15:36 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
| 13:15:22 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
| 13:15:18 | 19.25 | -0.010 | 16 | 30,800 | 卖盘 |
| 13:15:16 | 19.26 | 0.010 | 8 | 15,408 | 买盘 |
| 13:15:04 | 19.22 | -0.030 | 1 | 1,922 | 卖盘 |
| 13:14:52 | 19.25 | 0.030 | 7 | 13,469 | 买盘 |
| 13:14:37 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 13:14:22 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 13:14:04 | 19.26 | 0.000 | 5 | 9,630 | 买盘 |
| 13:13:52 | 19.26 | 0.000 | 4 | 7,696 | 买盘 |
| 13:13:46 | 19.26 | 0.000 | 7 | 13,482 | 买盘 |
| 13:13:38 | 19.26 | 0.000 | 15 | 28,890 | 卖盘 |
| 13:13:28 | 19.26 | 0.040 | 14 | 26,957 | 买盘 |
| 13:13:22 | 19.22 | -0.030 | 3 | 5,766 | 卖盘 |
| 13:13:07 | 19.25 | 0.000 | 12 | 23,094 | 买盘 |
| 13:12:49 | 19.25 | 0.020 | 156 | 300,101 | 买盘 |
| 13:12:46 | 19.23 | 0.000 | 6 | 11,535 | 买盘 |
| 13:12:40 | 19.23 | 0.010 | 3 | 5,769 | 买盘 |
| 13:12:36 | 19.22 | 0.010 | 2 | 3,844 | 卖盘 |
| 13:12:22 | 19.21 | 0.000 | 3 | 5,763 | 卖盘 |
| 13:12:18 | 19.21 | 0.000 | 10 | 19,210 | 卖盘 |
| 13:12:06 | 19.21 | 0.000 | 2 | 3,842 | 卖盘 |
| 13:11:52 | 19.21 | 0.000 | 3 | 5,763 | 卖盘 |
| 13:11:38 | 19.21 | 0.000 | 2 | 3,842 | 卖盘 |
| 13:11:22 | 19.23 | 0.000 | 8 | 15,378 | 买盘 |
| 13:11:18 | 19.23 | 0.020 | 1 | 1,923 | 买盘 |
| 13:11:06 | 19.21 | 0.010 | 2 | 3,842 | 卖盘 |
| 13:10:52 | 19.20 | -0.010 | 3 | 5,760 | 卖盘 |
| 13:10:34 | 19.21 | 0.010 | 5 | 9,605 | 卖盘 |
| 13:10:22 | 19.20 | 0.000 | 3 | 5,760 | 卖盘 |
| 13:10:06 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 13:09:52 | 19.20 | -0.010 | 6 | 11,525 | 卖盘 |
| 13:09:48 | 19.21 | -0.020 | 2 | 3,842 | 买盘 |
| 13:09:34 | 19.23 | 0.030 | 3 | 5,769 | 买盘 |
| 13:09:30 | 19.20 | -0.020 | 50 | 96,049 | 卖盘 |
| 13:09:22 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 13:09:18 | 19.22 | 0.000 | 4 | 7,688 | 卖盘 |
| 13:09:12 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 13:09:06 | 19.22 | -0.010 | 2 | 3,844 | 卖盘 |
| 13:08:57 | 19.23 | 0.030 | 20 | 38,460 | 买盘 |
| 13:08:52 | 19.20 | 0.000 | 3 | 5,760 | 卖盘 |
| 13:08:36 | 19.20 | -0.020 | 2 | 3,840 | 卖盘 |
| 13:08:22 | 19.22 | -0.010 | 2 | 3,844 | 卖盘 |
| 13:08:00 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 13:07:52 | 19.23 | 0.030 | 26 | 49,998 | 买盘 |
| 13:07:48 | 19.20 | 0.000 | 4 | 7,684 | 卖盘 |
| 13:07:36 | 19.20 | -0.020 | 2 | 3,842 | 卖盘 |
| 13:07:30 | 19.22 | 0.000 | 4 | 7,688 | 买盘 |
| 13:07:18 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 13:07:12 | 19.22 | 0.000 | 4 | 7,688 | 卖盘 |
| 13:07:04 | 19.22 | 0.020 | 1 | 1,922 | 买盘 |
| 13:06:49 | 19.20 | 0.000 | 10 | 19,200 | 卖盘 |
| 13:06:19 | 19.20 | 0.000 | 9 | 17,280 | 买盘 |
| 13:06:12 | 19.20 | 0.000 | 6 | 11,520 | 买盘 |
| 13:05:56 | 19.20 | 0.010 | 50 | 95,953 | 买盘 |
| 13:05:40 | 19.19 | 0.000 | 3 | 5,757 | 买盘 |
| 13:05:32 | 19.19 | 0.000 | 1 | 1,919 | 买盘 |
| 13:05:10 | 19.19 | 0.010 | 5 | 9,595 | 买盘 |
| 13:04:42 | 19.18 | -0.010 | 37 | 70,968 | 卖盘 |
| 13:04:34 | 19.19 | 0.000 | 45 | 86,319 | 买盘 |
| 13:04:16 | 19.19 | 0.000 | 10 | 19,190 | 卖盘 |
| 13:04:10 | 19.19 | 0.000 | 9 | 17,271 | 卖盘 |
| 13:03:48 | 19.19 | -0.010 | 1 | 1,919 | 卖盘 |
| 13:03:40 | 19.20 | 0.010 | 1 | 1,920 | 买盘 |
| 13:03:34 | 19.19 | -0.010 | 10 | 19,190 | 卖盘 |
| 13:03:08 | 19.20 | 0.010 | 5 | 9,600 | 买盘 |
| 13:02:58 | 19.19 | 0.000 | 28 | 53,732 | 卖盘 |
| 13:02:46 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 13:02:32 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 13:02:19 | 19.19 | 0.000 | 4 | 7,676 | 卖盘 |
| 13:02:16 | 19.19 | 0.000 | 3 | 5,757 | 卖盘 |
| 13:02:08 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 13:02:01 | 19.19 | 0.000 | 3 | 5,757 | 卖盘 |
| 13:01:49 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 13:01:46 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 13:01:32 | 19.19 | 0.010 | 3 | 5,757 | 卖盘 |
| 13:01:16 | 19.18 | -0.020 | 8 | 15,354 | 卖盘 |
| 13:01:01 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 13:00:46 | 19.20 | 0.000 | 3 | 5,760 | 卖盘 |
| 13:00:36 | 19.20 | 0.010 | 1 | 1,920 | 买盘 |
| 13:00:30 | 19.19 | 0.000 | 3 | 5,757 | 卖盘 |
| 13:00:16 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 13:00:08 | 19.19 | 0.010 | 3 | 5,757 | 中性盘 |
| 13:00:03 | 19.18 | 0.000 | 109 | 209,104 | 卖盘 |
| 11:30:00 | 19.18 | 0.000 | 3 | 5,754 | 卖盘 |
| 11:29:40 | 19.18 | 0.000 | 5 | 9,594 | 卖盘 |
| 11:29:28 | 19.18 | 0.010 | 5 | 9,590 | 卖盘 |
| 11:29:12 | 19.18 | 0.000 | 12 | 23,014 | 买盘 |
| 11:29:10 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 11:29:04 | 19.18 | 0.010 | 1 | 1,918 | 买盘 |
| 11:29:00 | 19.17 | 0.000 | 23 | 44,111 | 卖盘 |
| 11:28:52 | 19.17 | 0.000 | 14 | 26,838 | 卖盘 |
| 11:28:42 | 19.17 | -0.010 | 3 | 5,751 | 卖盘 |
| 11:28:36 | 19.18 | 0.000 | 27 | 51,776 | 买盘 |
| 11:28:28 | 19.18 | 0.000 | 10 | 19,180 | 买盘 |
| 11:28:22 | 19.18 | 0.000 | 7 | 13,426 | 卖盘 |
| 11:28:18 | 19.18 | 0.000 | 18 | 34,524 | 卖盘 |
| 11:28:12 | 19.19 | -0.010 | 1 | 1,919 | 中性盘 |
| 11:28:10 | 19.20 | 0.020 | 29 | 55,658 | 买盘 |
| 11:28:04 | 19.18 | 0.000 | 8 | 15,344 | 卖盘 |
| 11:27:58 | 19.18 | -0.010 | 29 | 55,622 | 卖盘 |
| 11:27:52 | 19.19 | 0.000 | 9 | 17,272 | 卖盘 |
| 11:27:48 | 19.19 | -0.010 | 263 | 504,959 | 卖盘 |
| 11:27:42 | 19.20 | -0.010 | 23 | 44,171 | 卖盘 |
| 11:27:40 | 19.21 | 0.000 | 58 | 111,418 | 卖盘 |
| 11:27:34 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 11:27:30 | 19.21 | 0.000 | 4 | 7,684 | 卖盘 |
| 11:27:18 | 19.21 | 0.000 | 9 | 17,289 | 卖盘 |
| 11:27:12 | 19.22 | 0.010 | 6 | 11,532 | 买盘 |
| 11:27:10 | 19.21 | -0.010 | 35 | 67,252 | 卖盘 |
| 11:27:04 | 19.22 | 0.000 | 14 | 26,908 | 卖盘 |
| 11:27:00 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 11:26:46 | 19.22 | 0.010 | 3 | 5,766 | 卖盘 |
| 11:26:40 | 19.21 | 0.000 | 57 | 109,541 | 卖盘 |
| 11:26:28 | 19.22 | 0.010 | 4 | 7,686 | 买盘 |
| 11:26:22 | 19.21 | 0.000 | 2 | 3,842 | 卖盘 |
| 11:26:18 | 19.21 | -0.010 | 9 | 17,290 | 卖盘 |
| 11:26:12 | 19.22 | 0.010 | 12 | 23,064 | 买盘 |
| 11:26:06 | 19.21 | 0.000 | 4 | 7,684 | 卖盘 |
| 11:26:00 | 19.21 | 0.000 | 3 | 5,763 | 卖盘 |
| 11:25:52 | 19.21 | 0.000 | 10 | 19,210 | 卖盘 |
| 11:25:46 | 19.21 | -0.010 | 10 | 19,214 | 卖盘 |
| 11:25:34 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 11:25:28 | 19.22 | 0.000 | 7 | 13,454 | 买盘 |
| 11:25:18 | 19.22 | 0.000 | 78 | 149,916 | 卖盘 |
| 11:25:16 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 11:24:58 | 19.23 | 0.010 | 15 | 28,835 | 买盘 |
| 11:24:52 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 11:24:48 | 19.22 | 0.000 | 70 | 134,540 | 卖盘 |
| 11:24:42 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 11:24:40 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 11:24:36 | 19.22 | 0.000 | 10 | 19,225 | 卖盘 |
| 11:24:28 | 19.22 | -0.010 | 6 | 11,532 | 卖盘 |
| 11:24:22 | 19.23 | 0.000 | 2 | 3,846 | 卖盘 |
| 11:24:16 | 19.23 | 0.000 | 18 | 34,614 | 卖盘 |
| 11:24:00 | 19.23 | 0.000 | 2 | 3,846 | 卖盘 |
| 11:23:48 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 11:23:45 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 11:23:30 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 11:23:16 | 19.23 | 0.000 | 2 | 3,846 | 卖盘 |
| 11:23:09 | 19.23 | 0.000 | 10 | 19,230 | 卖盘 |
| 11:23:06 | 19.23 | 0.000 | 15 | 28,845 | 卖盘 |
| 11:23:00 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 11:22:45 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 11:22:30 | 19.23 | 0.000 | 2 | 3,846 | 卖盘 |
| 11:22:16 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 11:22:09 | 19.23 | -0.010 | 15 | 28,848 | 卖盘 |
| 11:22:06 | 19.24 | 0.010 | 2 | 3,848 | 买盘 |
| 11:22:00 | 19.23 | 0.000 | 3 | 5,769 | 卖盘 |
| 11:21:45 | 19.23 | 0.000 | 9 | 17,307 | 卖盘 |
| 11:21:28 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
| 11:21:18 | 19.23 | 0.000 | 10 | 19,230 | 卖盘 |
| 11:21:12 | 19.23 | -0.010 | 24 | 45,479 | 卖盘 |
| 11:21:09 | 19.24 | 0.010 | 10 | 19,240 | 买盘 |
| 11:21:04 | 19.23 | 0.000 | 1 | 1,923 | 卖盘 |
| 11:20:58 | 19.23 | 0.000 | 16 | 30,768 | 卖盘 |
| 11:20:52 | 19.23 | -0.010 | 17 | 32,691 | 卖盘 |
| 11:20:48 | 19.24 | 0.000 | 50 | 96,200 | 卖盘 |
| 11:20:42 | 19.24 | 0.000 | 70 | 134,680 | 卖盘 |
| 11:20:33 | 19.24 | -0.010 | 1 | 1,924 | 卖盘 |
| 11:20:28 | 19.25 | 0.000 | 24 | 46,200 | 卖盘 |
| 11:20:24 | 19.25 | 0.000 | 11 | 21,175 | 卖盘 |
| 11:20:18 | 19.26 | 0.000 | 40 | 77,714 | 卖盘 |
| 11:20:12 | 19.26 | 0.000 | 8 | 15,411 | 卖盘 |
| 11:20:00 | 19.26 | -0.010 | 2 | 3,852 | 卖盘 |
| 11:19:54 | 19.27 | 0.010 | 2 | 3,854 | 买盘 |
| 11:19:42 | 19.27 | 0.010 | 5 | 9,635 | 买盘 |
| 11:19:28 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
| 11:19:16 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
| 11:18:58 | 19.26 | 0.010 | 30 | 57,780 | 卖盘 |
| 11:18:48 | 19.25 | 0.000 | 1 | 1,252 | 买盘 |
| 11:18:42 | 19.26 | -0.010 | 10 | 19,260 | 卖盘 |
| 11:18:28 | 19.27 | 0.010 | 1 | 1,927 | 买盘 |
| 11:17:58 | 19.26 | 0.000 | 6 | 11,553 | 买盘 |
| 11:17:48 | 19.26 | 0.000 | 3 | 5,779 | 卖盘 |
| 11:17:42 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
| 11:17:40 | 19.26 | 0.000 | 1 | 1,926 | 卖盘 |
| 11:17:28 | 19.26 | -0.010 | 6 | 11,556 | 卖盘 |
| 11:17:12 | 19.26 | -0.010 | 3 | 5,778 | 卖盘 |
| 11:17:06 | 19.27 | 0.010 | 1 | 1,927 | 买盘 |
| 11:16:58 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
| 11:16:48 | 19.26 | -0.010 | 50 | 96,300 | 卖盘 |
| 11:16:42 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
| 11:16:28 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
| 11:16:12 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
| 11:15:58 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
| 11:15:42 | 19.26 | -0.010 | 3 | 5,778 | 卖盘 |
| 11:15:30 | 19.27 | 0.010 | 5 | 9,635 | 买盘 |
| 11:15:24 | 19.26 | -0.010 | 3 | 5,778 | 卖盘 |
| 11:15:18 | 19.27 | 0.000 | 10 | 19,270 | 买盘 |
| 11:15:16 | 19.27 | 0.000 | 2 | 3,854 | 卖盘 |
| 11:15:09 | 19.27 | 0.000 | 3 | 5,781 | 卖盘 |
| 11:15:06 | 19.27 | 0.000 | 5 | 9,635 | 卖盘 |
| 11:14:58 | 19.27 | 0.000 | 2 | 3,854 | 卖盘 |
| 11:14:48 | 19.27 | 0.000 | 5 | 9,635 | 卖盘 |
| 11:14:42 | 19.27 | 0.000 | 3 | 5,781 | 卖盘 |
| 11:14:24 | 19.27 | 0.000 | 3 | 5,781 | 卖盘 |
| 11:14:12 | 19.27 | 0.000 | 20 | 38,540 | 卖盘 |
| 11:14:09 | 19.27 | 0.000 | 3 | 5,781 | 卖盘 |
| 11:13:58 | 19.27 | 0.000 | 2 | 3,854 | 卖盘 |
| 11:13:40 | 19.27 | 0.000 | 3 | 5,781 | 卖盘 |
| 11:13:33 | 19.27 | 0.000 | 2 | 3,854 | 买盘 |
| 11:13:24 | 19.27 | 0.000 | 14 | 26,978 | 买盘 |
| 11:13:18 | 19.28 | 0.010 | 3 | 5,784 | 买盘 |
| 11:13:09 | 19.27 | -0.010 | 10 | 19,272 | 卖盘 |
| 11:12:52 | 19.28 | 0.010 | 9 | 17,352 | 买盘 |
| 11:12:40 | 19.27 | 0.000 | 3 | 5,781 | 卖盘 |
