网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:17.91

历史数据下载 彤程新材(603650) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:52 19.02 0.000 4 7,608 卖盘
14:56:48 19.02 0.000 21 39,942 卖盘
14:56:42 19.02 0.000 20 38,040 买盘
14:56:37 19.02 0.010 167 317,510 买盘
14:56:34 19.01 -0.010 3 5,703 卖盘
14:56:30 19.02 0.000 78 148,327 买盘
14:56:26 19.02 0.010 11 20,922 买盘
14:56:20 19.01 -0.010 22 41,822 卖盘
14:56:07 19.02 0.000 4 7,608 买盘
14:56:02 19.02 0.000 10 19,020 买盘
14:55:48 19.02 0.000 15 28,530 买盘
14:55:44 19.02 0.010 9 17,115 买盘
14:55:38 19.01 -0.020 200 380,254 卖盘
14:55:32 19.03 0.010 100 190,202 买盘
14:55:22 19.02 0.010 50 95,100 买盘
14:55:20 19.01 -0.010 10 19,010 卖盘
14:55:14 19.01 -0.010 8 15,208 卖盘
14:55:10 19.02 0.000 7 13,314 买盘
14:55:04 19.02 0.000 24 45,648 买盘
14:55:01 19.02 0.010 5 9,508 买盘
14:54:53 19.02 0.000 26 49,452 买盘
14:54:50 19.02 0.000 8 15,216 买盘
14:54:44 19.02 0.010 5 9,510 买盘
14:54:40 19.01 -0.010 9 17,109 卖盘
14:54:34 19.02 0.000 1 1,902 买盘
14:54:22 19.02 0.000 24 45,648 买盘
14:54:20 19.02 0.000 3 5,706 买盘
14:54:16 19.02 -0.010 27 51,354 卖盘
14:54:10 19.03 0.010 3 5,709 买盘
14:53:58 19.02 0.000 1 1,902 买盘
14:53:52 19.02 0.000 57 108,414 买盘
14:53:47 19.02 0.000 5 9,510 卖盘
14:53:44 19.02 0.010 46 87,492 买盘
14:53:28 19.01 -0.010 50 95,054 卖盘
14:53:25 19.02 0.010 1 1,902 买盘
14:53:14 19.01 -0.010 60 114,097 卖盘
14:53:07 19.02 0.000 44 83,688 买盘
14:53:02 19.02 0.010 18 34,236 买盘
14:52:59 19.01 -0.010 120 228,120 卖盘
14:52:46 19.02 0.010 5 9,510 买盘
14:52:32 19.02 0.000 5 9,511 卖盘
14:52:29 19.02 -0.010 40 76,080 卖盘
14:52:22 19.03 0.000 2 3,806 买盘
14:52:20 19.03 0.010 45 85,597 买盘
14:52:14 19.02 0.010 42 79,884 买盘
14:51:58 19.01 0.000 12 22,812 卖盘
14:51:56 19.01 0.000 10 19,010 买盘
14:51:50 19.01 0.010 20 38,020 买盘
14:51:37 19.00 -0.010 40 76,000 卖盘
14:51:32 19.01 0.010 24 45,624 买盘
14:51:28 19.00 0.000 11 20,900 卖盘
14:51:10 19.00 0.000 3 5,700 买盘
14:50:58 18.99 -0.010 6 11,394 卖盘
14:50:52 19.00 0.000 5 9,500 买盘
14:50:50 19.00 0.000 1 1,900 买盘
14:50:46 19.00 -0.010 6 11,400 卖盘
14:50:37 19.00 0.000 45 85,500 卖盘
14:50:32 19.00 0.000 11 20,900 卖盘
14:50:30 19.00 0.000 15 28,505 卖盘
14:50:22 19.00 0.000 62 117,812 卖盘
14:50:20 19.00 0.000 1 1,900 卖盘
14:50:13 19.01 0.010 7 13,307 买盘
14:50:08 19.00 0.000 30 57,000 卖盘
14:50:02 19.01 0.010 50 95,050 卖盘
14:49:44 19.00 -0.010 9 17,100 卖盘
14:49:34 19.01 0.000 3 5,703 买盘
14:49:28 19.01 0.010 1 1,901 卖盘
14:49:20 19.00 -0.020 425 807,915 卖盘
14:49:10 19.02 0.000 3 5,706 买盘
14:49:04 19.02 0.000 26 49,452 买盘
14:49:00 19.02 0.000 15 28,525 买盘
14:48:52 19.02 0.010 6 11,412 买盘
14:48:41 19.01 -0.020 5 9,505 卖盘
14:48:24 19.03 0.020 1 1,903 买盘
14:48:20 19.01 0.000 4 7,604 卖盘
14:48:13 19.02 0.010 54 102,708 买盘
14:47:59 19.01 -0.010 5 9,505 卖盘
14:47:50 19.02 -0.010 39 74,178 卖盘
14:47:44 19.03 0.000 2 3,806 买盘
14:47:38 19.03 0.010 16 30,448 买盘
14:47:14 19.02 0.000 2 3,804 卖盘
14:47:08 19.03 0.010 10 19,030 买盘
14:46:58 19.02 -0.010 12 22,824 卖盘
14:46:53 19.03 0.020 5 9,515 买盘
14:46:43 19.01 -0.020 18 34,218 卖盘
14:46:32 19.03 0.020 39 74,217 买盘
14:46:25 19.01 -0.030 16 30,426 卖盘
14:46:12 19.02 0.010 10 19,020 卖盘
14:45:56 19.01 0.000 11 20,911 卖盘
14:45:40 19.01 0.000 11 20,913 卖盘
14:45:22 19.04 0.000 7 13,328 买盘
14:45:16 19.04 0.030 10 19,040 买盘
14:45:07 19.01 0.000 4 7,604 卖盘
14:45:04 19.01 0.000 1 1,901 卖盘
14:45:00 19.02 0.010 23 43,746 买盘
14:44:55 19.01 -0.010 11 20,911 卖盘
14:44:44 19.02 0.000 4 7,608 卖盘
14:44:32 19.02 0.010 47 89,394 买盘
14:44:28 19.01 -0.010 12 22,812 卖盘
14:44:19 19.02 0.000 7 13,314 买盘
14:44:13 19.02 0.000 14 26,617 买盘
14:44:07 19.02 0.010 10 19,020 买盘
14:44:04 19.01 -0.010 1 1,901 卖盘
14:43:55 19.02 0.010 12 22,813 买盘
14:43:40 19.01 -0.010 11 20,911 卖盘
14:43:28 19.02 0.000 5 9,510 买盘
14:43:25 19.02 0.000 2 3,804 卖盘
14:43:13 19.02 0.000 11 20,922 卖盘
14:43:08 19.02 0.000 1 1,902 卖盘
14:42:58 19.02 0.000 11 20,922 卖盘
14:42:52 19.02 0.000 30 57,060 卖盘
14:42:44 19.02 0.000 2 3,804 卖盘
14:42:41 19.02 -0.030 12 22,824 卖盘
14:42:28 19.05 0.040 68 129,407 买盘
14:42:25 19.01 0.000 11 20,911 卖盘
14:42:10 19.01 -0.010 62 117,863 卖盘
14:41:58 19.01 0.000 1 1,901 卖盘
14:41:55 19.01 -0.010 15 28,515 卖盘
14:41:43 19.02 0.010 6 11,412 买盘
14:41:40 19.01 -0.010 11 20,911 卖盘
14:41:28 19.02 0.010 2 3,804 买盘
14:41:25 19.01 0.000 11 20,911 卖盘
14:41:13 19.01 0.000 11 20,911 卖盘
14:40:55 19.01 0.000 12 22,812 卖盘
14:40:37 19.01 0.000 7 13,307 卖盘
14:40:32 19.01 0.000 6 11,406 卖盘
14:40:28 19.01 0.000 7 13,307 卖盘
14:40:25 19.01 0.000 11 20,911 卖盘
14:40:19 19.01 0.010 43 81,743 买盘
14:40:13 19.00 0.000 16 30,400 卖盘
14:40:08 19.00 0.000 3 5,700 卖盘
14:39:55 19.00 -0.010 52 98,811 卖盘
14:39:44 19.01 0.000 28 53,254 中性盘
14:39:40 19.01 -0.010 11 20,911 卖盘
14:39:32 19.02 0.010 5 9,510 买盘
14:39:25 19.01 -0.010 11 20,911 卖盘
14:39:19 19.02 0.010 1 1,902 买盘
14:39:16 19.01 0.000 14 26,614 卖盘
14:39:07 19.01 -0.010 15 28,515 卖盘
14:39:01 19.02 0.010 14 26,617 买盘
14:38:52 19.00 -0.010 21 39,904 卖盘
14:38:46 19.01 0.010 52 98,804 中性盘
14:38:38 19.00 0.000 50 95,000 卖盘
14:38:28 19.00 0.000 62 117,800 卖盘
14:38:25 19.00 0.000 4 7,600 卖盘
14:38:16 19.00 -0.020 400 760,483 卖盘
14:38:10 19.02 0.000 11 20,922 卖盘
14:38:00 19.02 -0.010 2 3,804 卖盘
14:37:55 19.03 0.010 10 19,030 卖盘
14:37:49 19.02 -0.010 50 95,116 卖盘
14:37:43 19.03 -0.010 61 116,083 卖盘
14:37:40 19.04 0.010 10 19,040 买盘
14:37:34 19.03 -0.010 50 95,150 卖盘
14:37:19 19.04 0.000 18 34,272 卖盘
14:37:10 19.04 -0.010 11 20,944 卖盘
14:37:06 19.05 0.000 6 11,430 买盘
14:36:58 19.05 0.000 50 95,250 卖盘
14:36:55 19.05 0.000 11 20,955 卖盘
14:36:43 19.04 0.000 18 34,272 卖盘
14:36:40 19.04 -0.010 22 41,898 卖盘
14:36:22 19.05 0.000 11 20,955 卖盘
14:36:10 19.05 0.000 11 20,955 卖盘
14:35:58 19.05 0.010 5 9,525 买盘
14:35:55 19.04 -0.010 11 20,944 卖盘
14:35:40 19.05 -0.020 67 127,707 卖盘
14:35:32 19.05 0.000 1 1,905 卖盘
14:35:28 19.05 0.000 50 95,250 卖盘
14:35:25 19.05 -0.010 11 20,955 卖盘
14:35:16 19.06 0.000 58 110,548 卖盘
14:35:10 19.06 -0.010 11 20,966 卖盘
14:35:06 19.07 0.000 6 11,442 买盘
14:35:01 19.07 0.000 35 66,745 买盘
14:34:55 19.07 0.010 20 38,128 买盘
14:34:44 19.06 0.000 12 22,874 卖盘
14:34:37 19.06 0.000 20 38,120 卖盘
14:34:32 19.07 0.010 3 5,721 买盘
14:34:28 19.06 0.000 50 95,300 卖盘
14:34:25 19.06 0.000 11 20,966 卖盘
14:34:10 19.06 0.000 11 20,966 卖盘
14:34:04 19.06 0.000 31 59,086 卖盘
14:33:55 19.06 0.000 25 47,663 卖盘
14:33:43 19.06 0.000 22 41,932 卖盘
14:33:38 19.06 0.000 1 1,906 卖盘
14:33:25 19.06 0.000 11 20,966 卖盘
14:33:12 19.06 0.000 12 22,872 卖盘
14:32:52 19.06 -0.010 10 19,060 卖盘
14:32:46 19.07 0.010 4 7,628 买盘
14:32:40 19.06 -0.010 11 20,966 卖盘
14:32:28 19.07 0.000 7 13,349 买盘
14:32:25 19.07 -0.010 3 5,721 卖盘
14:32:19 19.08 0.020 24 45,792 买盘
14:32:10 19.06 -0.010 11 20,970 卖盘
14:32:04 19.07 0.000 5 9,535 买盘
14:31:58 19.07 0.000 3 5,719 买盘
14:31:55 19.07 0.000 5 9,535 卖盘
14:31:49 19.07 0.000 4 7,628 卖盘
14:31:43 19.07 0.000 1 1,907 买盘
14:31:40 19.07 -0.010 10 19,070 卖盘
14:31:32 19.08 0.000 6 11,446 买盘
14:31:28 19.08 0.010 20 38,160 中性盘
14:31:25 19.07 0.000 14 26,698 卖盘
14:31:10 19.07 0.000 34 64,838 卖盘
14:31:04 19.07 0.010 4 7,628 买盘
14:30:55 19.06 0.000 11 20,966 卖盘
14:30:46 19.06 0.010 9 17,154 买盘
14:30:40 19.05 -0.010 20 38,108 卖盘
14:30:34 19.06 0.010 1 1,906 买盘
14:30:25 19.05 -0.010 11 20,955 卖盘
14:30:12 19.05 -0.010 11 20,956 卖盘
14:30:07 19.06 0.000 1 1,906 买盘
14:30:01 19.06 0.010 5 9,530 买盘
14:29:55 19.05 -0.010 19 36,197 卖盘
14:29:40 19.06 0.000 15 28,578 买盘
14:29:32 19.06 0.000 19 36,220 卖盘
14:29:25 19.06 0.000 11 20,966 卖盘
14:29:13 19.06 0.000 5 9,530 买盘
14:29:10 19.06 0.000 11 20,971 卖盘
14:28:52 19.06 0.010 12 22,872 买盘
14:28:40 19.05 0.000 11 20,955 卖盘
14:28:25 19.05 0.000 18 34,297 卖盘
14:28:19 19.05 -0.010 2 3,810 卖盘
14:28:12 19.05 -0.010 21 40,015 卖盘
14:28:07 19.06 0.010 2 3,812 买盘
14:27:56 19.05 0.000 12 22,860 卖盘
14:27:49 19.05 -0.010 50 95,250 卖盘
14:27:44 19.06 0.010 5 9,530 买盘
14:27:40 19.05 -0.010 11 20,955 卖盘
14:27:32 19.06 0.010 30 57,180 买盘
14:27:22 19.05 0.000 1 1,905 买盘
14:27:10 19.05 0.000 11 20,955 卖盘
14:26:58 19.05 0.010 26 49,530 买盘
14:26:56 19.04 -0.010 21 39,994 卖盘
14:26:46 19.05 0.010 30 57,150 买盘
14:26:40 19.04 -0.010 11 20,944 卖盘
14:26:34 19.05 0.010 10 19,050 买盘
14:26:25 19.04 -0.010 11 20,944 卖盘
14:26:19 19.05 0.000 9 17,145 买盘
14:26:13 19.05 0.010 5 9,524 买盘
14:26:10 19.04 -0.010 11 20,944 卖盘
14:26:01 19.05 0.010 3 5,715 买盘
14:25:52 19.06 0.020 5 9,530 买盘
14:25:40 19.04 -0.020 11 20,949 卖盘
14:25:32 19.06 0.020 30 57,158 买盘
14:25:25 19.04 0.010 12 22,848 卖盘
14:25:13 19.03 0.000 14 26,653 卖盘
14:25:10 19.03 0.000 11 20,933 卖盘
14:25:01 19.03 -0.010 4 7,612 卖盘
14:24:55 19.04 0.010 7 13,328 卖盘
14:24:44 19.04 0.000 1 1,904 买盘
14:24:40 19.04 0.010 39 74,244 买盘
14:24:16 19.03 -0.010 10 19,038 卖盘
14:24:10 19.04 0.010 11 20,944 卖盘
14:23:55 19.03 0.000 11 20,933 卖盘
14:23:49 19.03 0.000 5 9,515 卖盘
14:23:44 19.03 -0.010 4 7,612 卖盘
14:23:40 19.04 0.010 5 9,520 卖盘
14:23:22 19.04 0.000 1 1,904 买盘
14:23:10 19.04 0.000 10 19,048 卖盘
14:22:58 19.04 0.000 4 7,616 买盘
14:22:55 19.04 0.000 8 15,232 卖盘
14:22:44 19.04 0.000 6 11,424 买盘
14:22:40 19.04 0.000 5 9,520 卖盘
14:22:32 19.04 0.000 10 19,040 卖盘
14:22:22 19.04 0.010 7 13,328 中性盘
14:22:10 19.03 -0.010 11 20,942 卖盘
14:22:05 19.04 0.010 5 9,516 中性盘
14:21:58 19.03 0.000 6 11,423 卖盘
14:21:52 19.04 0.000 1 1,904 买盘
14:21:49 19.04 0.000 17 32,353 买盘
14:21:38 19.06 0.020 5 9,530 买盘
14:21:32 19.04 0.000 5 9,520 卖盘
14:21:25 19.04 0.000 11 20,944 买盘
14:21:19 19.04 0.010 4 7,616 买盘
14:21:04 19.03 0.000 6 11,418 买盘
14:21:01 19.03 0.000 5 9,515 买盘
14:20:55 19.03 0.000 10 19,030 买盘
14:20:43 19.03 0.000 5 9,515 买盘
14:20:34 19.03 0.000 10 19,030 买盘
14:20:28 19.03 0.010 3 5,709 买盘
14:20:16 19.02 0.000 20 38,040 卖盘
14:20:01 19.02 -0.010 41 77,982 卖盘
14:19:55 19.03 0.010 2 3,806 买盘
14:19:34 19.02 0.000 7 13,314 卖盘
14:19:22 19.02 0.000 10 19,020 卖盘
14:19:19 19.02 0.000 20 38,040 卖盘
14:19:16 19.02 -0.010 30 57,060 卖盘
14:18:32 19.03 0.000 10 19,030 买盘
14:18:22 19.03 0.000 1 1,903 买盘
14:18:19 19.03 0.000 1 1,903 买盘
14:18:13 19.03 0.000 2 3,805 买盘
14:18:04 19.03 0.000 10 19,030 买盘
14:17:53 19.03 0.000 6 11,418 买盘
14:17:46 19.03 0.000 1 1,903 买盘
14:17:38 19.03 0.000 2 3,806 买盘
14:17:32 19.02 0.000 4 7,608 卖盘
14:17:28 19.02 -0.010 2 3,804 卖盘
14:17:19 19.03 0.000 18 34,254 买盘
14:17:16 19.03 0.000 10 19,030 买盘
14:17:08 19.03 0.020 10 19,030 买盘
14:16:40 19.01 0.000 1 1,901 卖盘
14:16:25 19.01 0.000 5 9,505 卖盘
14:16:20 19.01 0.000 9 17,109 买盘
14:16:13 19.01 0.010 2 3,802 买盘
14:16:08 19.01 0.010 39 74,134 买盘
14:16:04 19.00 -0.010 20 38,012 卖盘
14:16:01 19.01 0.010 32 60,832 买盘
14:15:52 19.00 -0.010 10 19,000 卖盘
14:15:44 19.00 -0.010 5 9,500 卖盘
14:15:38 19.00 0.000 20 38,000 卖盘
14:15:28 19.00 0.000 11 20,900 卖盘
14:15:25 19.00 -0.010 6 11,400 卖盘
14:15:20 19.01 0.010 1 1,901 买盘
14:15:13 19.00 -0.010 24 45,600 卖盘
14:15:10 19.01 0.010 11 20,901 买盘
14:14:58 19.00 0.000 5 9,500 卖盘
14:14:52 19.00 0.000 10 19,000 卖盘
14:14:44 19.00 -0.010 5 9,500 卖盘
14:14:38 19.01 0.000 17 32,310 买盘
14:14:32 19.01 0.010 5 9,505 买盘
14:14:28 19.00 -0.010 4 7,600 卖盘
14:14:22 19.01 0.000 30 57,030 买盘
14:14:19 19.01 0.010 5 9,505 买盘
14:14:13 19.03 0.030 3 5,709 卖盘
14:14:04 19.00 -0.020 322 612,020 卖盘
14:13:58 19.02 0.010 28 53,246 买盘
14:13:52 19.02 0.010 6 11,412 买盘
14:13:44 19.02 0.000 19 36,129 买盘
14:13:38 19.01 0.000 12 22,819 卖盘
14:13:34 19.01 0.000 121 230,021 卖盘
14:13:28 19.01 -0.010 5 9,505 卖盘
14:13:25 19.02 0.000 2 3,804 买盘
14:13:19 19.02 0.010 3 5,706 买盘
14:13:13 19.01 -0.010 5 9,505 卖盘
14:13:10 19.02 0.000 2 3,804 买盘
14:12:58 19.02 0.000 18 34,236 卖盘
14:12:49 19.02 0.000 4 7,608 卖盘
14:12:44 19.02 0.000 5 9,510 卖盘
14:12:32 19.02 0.000 16 30,432 卖盘
14:12:30 19.02 0.000 19 36,138 卖盘
14:12:25 19.02 0.000 21 39,942 卖盘
14:12:19 19.02 0.000 45 85,590 卖盘
14:12:13 19.02 0.000 10 19,023 卖盘
14:12:08 19.02 -0.010 5 9,512 卖盘
14:12:04 19.03 0.000 29 55,187 卖盘
14:11:58 19.03 -0.010 7 13,321 卖盘
14:11:46 19.04 0.000 28 53,312 卖盘
14:11:40 19.04 0.000 4 7,616 卖盘
14:11:32 19.04 -0.020 19 36,176 卖盘
14:11:22 19.04 -0.010 20 38,087 卖盘
14:11:20 19.05 0.010 1 1,905 卖盘
14:11:13 19.04 -0.010 15 28,561 卖盘
14:11:08 19.05 0.010 41 78,065 中性盘
14:11:04 19.04 0.000 11 20,944 卖盘
14:10:58 19.04 0.010 12 22,844 中性盘
14:10:52 19.03 0.000 64 121,792 卖盘
14:10:49 19.03 0.000 16 30,453 卖盘
14:10:44 19.04 0.000 33 62,834 卖盘
14:10:38 19.04 0.000 12 22,848 卖盘
14:10:32 19.04 0.000 6 11,424 卖盘
14:10:28 19.04 0.000 9 17,136 卖盘
14:10:20 19.04 0.000 3 5,712 卖盘
14:10:13 19.05 0.000 6 11,430 卖盘
14:09:58 19.05 0.010 15 28,575 买盘
14:09:55 19.04 0.000 5 9,520 卖盘
14:09:38 19.04 -0.010 7 13,328 卖盘
14:09:32 19.05 0.010 31 59,054 买盘
14:09:28 19.04 0.010 4 7,616 卖盘
14:09:13 19.03 -0.010 5 9,515 卖盘
14:09:08 19.04 0.000 1 1,904 买盘
14:08:52 19.04 0.000 4 7,616 卖盘
14:08:40 19.04 0.000 4 7,616 卖盘
14:08:32 19.04 -0.020 34 64,736 卖盘
14:08:28 19.06 0.020 5 9,530 买盘
14:08:26 19.04 0.000 5 9,520 卖盘
14:08:13 19.04 0.000 1 1,904 买盘
14:08:08 19.04 0.000 13 24,753 卖盘
14:08:04 19.04 0.000 10 19,041 卖盘
14:07:58 19.05 0.010 11 20,955 买盘
14:07:55 19.04 -0.010 4 7,616 卖盘
14:07:43 19.05 -0.010 9 17,145 卖盘
14:07:38 19.06 0.020 4 7,624 买盘
14:07:28 19.04 -0.020 4 7,616 卖盘
14:07:25 19.06 0.000 5 9,530 买盘
14:07:19 19.06 0.020 2 3,812 买盘
14:07:08 19.05 0.000 1 1,905 买盘
14:06:58 19.04 0.000 5 9,520 卖盘
14:06:43 19.04 -0.010 19 36,191 卖盘
14:06:19 19.05 0.000 133 253,365 卖盘
14:06:13 19.05 -0.010 5 9,525 卖盘
14:05:58 19.06 -0.010 4 7,624 卖盘
14:05:55 19.07 0.010 1 1,907 买盘
14:05:43 19.05 -0.020 5 9,525 卖盘
14:05:38 19.07 0.020 12 22,884 买盘
14:05:25 19.05 -0.020 5 9,525 卖盘
14:05:16 19.07 0.020 8 15,256 买盘
14:05:10 19.05 -0.020 4 7,620 卖盘
14:05:01 19.07 0.000 1 1,907 买盘
14:04:52 19.07 0.000 3 5,721 卖盘
14:04:44 19.07 0.000 1 1,907 卖盘
14:04:40 19.07 0.000 6 11,442 卖盘
14:04:28 19.07 0.000 1 1,907 卖盘
14:04:25 19.07 0.000 5 9,535 卖盘
14:04:19 19.07 0.000 2 3,814 买盘
14:04:13 19.07 0.020 4 7,628 买盘
14:04:10 19.05 -0.020 286 544,978 卖盘
14:03:55 19.07 -0.010 14 26,707 卖盘
14:03:49 19.08 0.010 4 7,632 买盘
14:03:44 19.07 -0.010 1 1,907 卖盘
14:03:38 19.08 0.000 1 1,908 卖盘
14:03:31 19.08 0.000 3 5,724 买盘
14:03:25 19.08 0.000 2 3,816 卖盘
14:03:13 19.08 0.010 5 9,536 买盘
14:03:10 19.07 -0.010 5 9,535 卖盘
14:02:58 19.08 0.010 2 3,816 买盘
14:02:52 19.07 0.000 1 1,907 卖盘
14:02:44 19.07 0.000 3 5,721 卖盘
14:02:40 19.07 0.000 5 9,535 卖盘
14:02:32 19.07 0.000 7 13,353 卖盘
14:02:25 19.07 0.000 9 17,168 卖盘
14:02:19 19.07 0.010 3 5,721 卖盘
14:02:13 19.08 0.020 20 38,158 买盘
14:02:09 19.06 0.000 8 15,248 卖盘
14:01:58 19.06 0.000 3 5,718 卖盘
14:01:55 19.06 -0.010 5 9,530 卖盘
14:01:51 19.07 0.010 11 20,977 买盘
14:01:45 19.06 0.000 3 5,718 卖盘
14:01:38 19.06 -0.010 3 5,718 卖盘
14:01:25 19.07 -0.010 12 22,887 卖盘
14:01:13 19.08 0.000 4 7,632 买盘
14:01:09 19.08 -0.030 1 1,908 卖盘
14:01:04 19.11 0.030 15 28,636 买盘
14:00:58 19.08 0.000 40 76,320 卖盘
14:00:55 19.08 -0.010 4 7,632 卖盘
14:00:44 19.09 0.000 10 19,090 卖盘
14:00:39 19.09 0.000 5 9,545 卖盘
14:00:32 19.09 0.000 3 5,727 卖盘
14:00:25 19.09 0.000 5 9,545 卖盘
14:00:19 19.09 0.010 3 5,727 卖盘
14:00:08 19.08 0.000 3 5,724 卖盘
14:00:03 19.08 -0.040 1 1,908 卖盘
13:59:58 19.12 0.040 6 11,460 买盘
13:59:55 19.08 0.000 5 9,540 卖盘
13:59:46 19.08 0.000 3 5,724 卖盘
13:59:38 19.08 -0.040 3 5,724 卖盘
13:59:34 19.12 0.000 5 9,560 买盘
13:59:31 19.12 0.040 8 15,276 买盘
13:59:22 19.12 0.020 7 13,384 买盘
13:59:19 19.10 0.020 20 38,194 买盘
13:59:13 19.08 -0.020 8 15,274 卖盘
13:59:10 19.10 0.020 11 21,010 买盘
13:59:03 19.08 0.010 3 5,724 卖盘
13:58:55 19.07 -0.020 5 9,543 卖盘
13:58:49 19.09 0.010 3 5,727 中性盘
13:58:40 19.08 0.020 17 32,456 卖盘
13:58:30 19.06 -0.020 5 9,536 卖盘
13:58:25 19.08 0.020 7 13,351 买盘
13:58:19 19.06 -0.010 3 5,720 卖盘
13:58:13 19.07 0.010 67 127,769 买盘
13:58:08 19.05 -0.010 8 15,247 卖盘
13:57:58 19.06 0.010 5 9,530 买盘
13:57:52 19.05 0.000 17 32,390 卖盘
13:57:46 19.05 -0.010 3 5,715 卖盘
13:57:38 19.05 0.000 8 15,240 卖盘
13:57:34 19.05 0.010 3 5,715 中性盘
13:57:28 19.05 0.000 1 1,905 买盘
13:57:23 19.05 -0.010 3 5,715 卖盘
13:57:13 19.06 0.010 13 24,775 买盘
13:57:10 19.05 0.000 5 9,525 卖盘
13:57:01 19.05 0.020 36 68,580 买盘
13:56:55 19.03 -0.020 35 66,629 卖盘
13:56:49 19.05 0.020 18 34,290 买盘
13:56:38 19.03 0.000 11 20,933 卖盘
13:56:34 19.03 0.010 38 72,314 买盘
13:56:28 19.03 0.010 24 45,669 买盘
13:56:25 19.02 0.000 10 19,025 卖盘
13:56:21 19.02 -0.010 50 95,100 卖盘
13:56:13 19.03 0.000 6 11,418 买盘
13:56:08 19.03 0.000 10 19,030 卖盘
13:55:58 19.03 0.000 50 95,160 卖盘
13:55:49 19.03 -0.020 34 64,730 卖盘
13:55:43 19.03 -0.010 3 5,709 卖盘
13:55:40 19.04 0.010 6 11,423 中性盘
13:55:33 19.03 0.000 3 5,709 卖盘
13:55:25 19.03 0.010 62 117,986 买盘
13:55:21 19.02 -0.010 3 5,706 卖盘
13:55:10 19.03 0.000 27 51,381 卖盘
13:55:04 19.03 0.000 26 49,478 卖盘
13:55:01 19.03 -0.010 3 5,709 卖盘
13:54:55 19.04 0.000 15 28,555 买盘
13:54:43 19.05 0.000 6 11,430 卖盘
13:54:38 19.05 0.010 3 5,715 卖盘
13:54:28 19.04 0.000 62 118,058 卖盘
13:54:22 19.05 0.000 5 9,525 买盘
13:54:19 19.05 0.010 30 57,150 买盘
13:54:15 19.04 -0.010 3 5,712 卖盘
13:54:06 19.05 0.000 8 15,240 卖盘
13:53:58 19.05 0.000 4 7,623 卖盘
13:53:55 19.05 0.000 9 17,145 卖盘
13:53:49 19.05 -0.010 1 1,905 卖盘
13:53:40 19.06 0.000 10 19,060 卖盘
13:53:31 19.06 0.010 30 57,174 买盘
13:53:25 19.05 0.000 7 13,335 买盘
13:53:19 19.05 0.000 11 20,965 卖盘
13:53:09 19.05 0.000 13 24,770 卖盘
13:52:58 19.05 0.000 15 28,575 卖盘
13:52:55 19.05 0.000 5 9,525 卖盘
13:52:45 19.05 0.000 13 24,765 卖盘
13:52:40 19.05 0.000 5 9,525 卖盘
13:52:28 19.05 0.010 16 30,475 买盘
13:52:25 19.04 -0.010 4 7,616 卖盘
13:52:21 19.05 0.010 10 19,050 买盘
13:52:16 19.04 0.000 1 1,904 卖盘
13:52:08 19.04 0.010 2 3,808 买盘
13:52:04 19.03 -0.010 7 13,321 卖盘
13:51:55 19.04 0.010 10 19,035 买盘
13:51:43 19.03 0.000 12 22,836 卖盘
13:51:38 19.03 0.000 48 91,344 买盘
13:51:33 19.03 0.000 10 19,030 买盘
13:51:28 19.03 -0.020 214 407,343 卖盘
13:51:22 19.06 0.000 2 3,812 买盘
13:51:19 19.06 0.020 5 9,528 中性盘
13:51:16 19.04 -0.010 106 201,903 卖盘
13:51:10 19.05 0.000 5 9,525 卖盘
13:50:58 19.05 0.010 20 38,100 买盘
13:50:55 19.04 -0.010 7 13,331 卖盘
13:50:49 19.05 0.010 20 38,100 买盘
13:50:43 19.04 0.000 8 15,232 买盘
13:50:38 19.04 0.010 10 19,040 买盘
13:50:33 19.03 0.000 18 34,254 卖盘
13:50:31 19.03 0.000 1 1,903 卖盘
13:50:25 19.03 0.000 88 167,459 买盘
13:50:19 19.03 0.000 7 13,321 买盘
13:50:16 19.03 -0.010 23 43,769 卖盘
13:50:08 19.03 0.000 20 38,060 卖盘
13:50:04 19.03 -0.020 10 19,030 卖盘
13:49:58 19.03 0.000 6 11,418 卖盘
13:49:55 19.03 -0.020 5 9,515 卖盘
13:49:49 19.05 0.020 1 1,905 买盘
13:49:44 19.03 0.000 12 22,836 买盘
13:49:38 19.03 -0.010 12 22,836 买盘
13:49:34 19.04 0.000 2 3,808 卖盘
13:49:28 19.03 -0.010 85 161,755 卖盘
13:49:13 19.04 -0.010 4 7,616 卖盘
13:49:08 19.05 0.000 6 11,430 买盘
13:49:04 19.05 0.000 1 1,905 中性盘
13:48:58 19.05 0.000 40 76,200 卖盘
13:48:49 19.05 0.000 5 9,525 卖盘
13:48:43 19.07 0.020 15 28,601 买盘
13:48:40 19.05 -0.020 80 152,456 卖盘
13:48:34 19.07 0.010 8 15,253 买盘
13:48:28 19.07 0.000 51 97,257 卖盘
13:48:22 19.07 -0.010 2 3,814 卖盘
13:48:13 19.08 0.010 30 57,240 卖盘
13:48:04 19.07 -0.010 50 95,352 卖盘
13:47:58 19.08 0.000 1 1,908 卖盘
13:47:55 19.08 0.010 5 9,540 卖盘
13:47:49 19.07 0.000 50 95,360 卖盘
13:47:46 19.07 -0.010 10 19,079 卖盘
13:47:38 19.08 -0.020 52 99,218 卖盘
13:47:34 19.10 0.010 1 1,910 买盘
13:47:31 19.09 0.000 3 5,727 卖盘
13:47:25 19.09 0.010 1 1,909 中性盘
13:47:21 19.08 0.000 28 53,429 卖盘
13:47:16 19.08 0.000 3 5,724 卖盘
13:47:08 19.08 -0.010 15 28,622 卖盘
13:47:01 19.09 0.010 3 5,727 卖盘
13:46:43 19.09 0.010 66 125,994 买盘
13:46:34 19.08 0.000 23 43,884 卖盘
13:46:28 19.09 0.010 1 1,909 中性盘
13:46:22 19.08 -0.010 7 13,356 卖盘
13:46:19 19.09 0.000 20 38,180 卖盘
13:46:16 19.09 -0.010 73 139,357 卖盘
13:45:58 19.10 0.000 10 19,100 卖盘
13:45:46 19.10 0.000 3 5,730 卖盘
13:45:38 19.10 -0.010 4 7,643 卖盘
13:45:31 19.11 0.010 3 5,733 卖盘
13:45:16 19.10 -0.010 29 55,386 卖盘
13:45:08 19.11 0.010 21 40,127 买盘
13:44:57 19.10 -0.010 2 3,820 卖盘
13:44:49 19.11 0.010 3 5,733 买盘
13:44:45 19.10 0.000 3 5,730 卖盘
13:44:28 19.10 0.000 3 5,730 卖盘
13:44:15 19.10 0.000 3 5,730 卖盘
13:43:57 19.10 0.010 1 1,910 买盘
13:43:46 19.09 -0.010 3 5,727 卖盘
13:43:25 19.10 0.000 5 9,550 卖盘
13:43:16 19.10 0.000 3 5,730 卖盘
13:43:07 19.10 0.000 4 7,640 买盘
13:42:55 19.10 -0.010 29 55,390 卖盘
13:42:46 19.11 0.000 3 5,733 卖盘
13:42:40 19.11 0.000 20 38,220 卖盘
13:42:28 19.10 -0.030 40 76,400 卖盘
13:42:19 19.13 0.020 10 19,123 买盘
13:42:16 19.11 0.000 10 19,110 卖盘
13:42:07 19.11 0.000 10 19,110 卖盘
13:42:01 19.11 0.000 3 5,733 卖盘
13:41:52 19.11 0.000 2 3,822 卖盘
13:41:43 19.11 0.010 40 76,440 卖盘
13:41:38 19.10 0.000 50 95,500 卖盘
13:41:27 19.10 -0.030 50 95,500 卖盘
13:41:21 19.13 0.030 20 38,258 买盘
13:41:16 19.10 0.000 26 49,660 卖盘
13:41:04 19.10 0.000 25 47,778 卖盘
13:40:57 19.10 -0.010 50 95,500 卖盘
13:40:49 19.11 0.000 10 19,110 卖盘
13:40:40 19.11 0.000 20 38,223 卖盘
13:40:31 19.11 -0.010 50 95,567 卖盘
13:40:19 19.12 -0.010 50 95,604 卖盘
13:40:15 19.13 0.000 2 3,827 卖盘
13:40:07 19.13 0.000 20 38,260 卖盘
13:39:57 19.13 -0.020 3 5,739 卖盘
13:39:55 19.15 0.020 10 19,150 买盘
13:39:43 19.13 0.000 3 5,739 卖盘
13:39:25 19.13 0.000 3 5,739 卖盘
13:39:19 19.13 0.010 66 126,258 买盘
13:39:09 19.12 -0.010 3 5,736 卖盘
13:39:04 19.13 0.010 2 3,826 买盘
13:38:55 19.12 -0.010 8 15,301 卖盘
13:38:49 19.13 0.000 10 19,130 买盘
13:38:43 19.13 0.000 16 30,608 卖盘
13:38:40 19.13 0.000 2 3,826 卖盘
13:38:25 19.13 0.000 3 5,739 卖盘
13:38:19 19.13 -0.020 10 19,130 卖盘
13:38:16 19.15 0.020 5 9,575 买盘
13:38:10 19.13 0.000 13 24,869 卖盘
13:37:58 19.13 0.000 50 95,650 卖盘
13:37:55 19.13 0.000 3 5,739 卖盘
13:37:49 19.12 0.000 18 34,416 卖盘
13:37:44 19.12 0.000 5 9,560 卖盘
13:37:40 19.12 -0.010 3 5,736 卖盘
13:37:27 19.13 0.000 5 9,565 卖盘
13:37:25 19.13 0.000 3 5,739 卖盘
13:37:07 19.13 0.010 2 3,826 卖盘
13:36:55 19.12 -0.010 3 5,736 卖盘
13:36:46 19.13 0.010 7 13,391 买盘
13:36:38 19.13 0.010 2 3,826 买盘
13:36:25 19.12 0.000 3 5,736 卖盘
13:36:14 19.12 -0.010 2 3,824 卖盘
13:35:57 19.13 0.010 11 21,039 买盘
13:35:55 19.12 0.000 5 9,560 买盘
13:35:30 19.12 0.000 20 38,240 买盘
13:35:25 19.12 -0.010 5 9,560 卖盘
13:35:19 19.13 0.010 2 3,826 买盘
13:35:10 19.12 0.020 5 9,560 买盘
13:35:04 19.10 -0.010 14 26,749 卖盘
13:34:55 19.11 -0.010 1 1,911 卖盘
13:34:49 19.12 0.030 58 110,727 买盘
13:34:46 19.09 0.000 18 34,362 卖盘
13:34:38 19.09 0.000 1 1,909 卖盘
13:34:28 19.09 -0.020 55 104,995 卖盘
13:34:25 19.11 0.030 140 267,539 买盘
13:33:55 19.08 0.000 23 43,904 卖盘
13:33:43 19.09 0.000 1 1,909 买盘
13:33:38 19.09 0.000 5 9,545 买盘
13:33:27 19.09 0.000 2 3,818 买盘
13:33:22 19.09 0.000 4 7,636 买盘
13:33:19 19.09 -0.030 18 34,362 卖盘
13:33:15 19.12 0.030 1 1,912 买盘
13:33:07 19.09 0.000 36 68,724 卖盘
13:32:55 19.09 0.000 4 7,639 卖盘
13:32:37 19.13 0.000 10 19,130 买盘
13:32:33 19.13 0.050 50 95,475 买盘
13:32:30 19.08 0.000 6 11,448 卖盘
13:32:25 19.08 -0.010 2 3,816 卖盘
13:32:13 19.09 0.000 29 55,361 卖盘
13:32:09 19.09 0.000 7 13,363 卖盘
13:32:03 19.09 -0.010 51 97,359 卖盘
13:31:57 19.09 -0.010 51 97,359 卖盘
13:31:54 19.10 0.010 8 15,277 买盘
13:31:39 19.09 -0.010 23 43,927 卖盘
13:31:27 19.10 0.000 25 47,760 卖盘
13:31:25 19.10 0.000 2 3,820 卖盘
13:31:19 19.12 0.000 5 9,560 买盘
13:31:13 19.12 0.010 5 9,560 买盘
13:31:07 19.10 -0.010 35 66,884 卖盘
13:30:52 19.11 0.000 9 17,199 卖盘
13:30:49 19.11 0.020 17 32,487 买盘
13:30:37 19.11 0.020 20 38,219 买盘
13:30:33 19.09 0.000 12 22,908 卖盘
13:30:27 19.09 0.010 1 1,909 买盘
13:30:25 19.08 -0.010 7 13,360 卖盘
13:30:21 19.09 0.000 1 1,909 买盘
13:30:15 19.09 0.010 2 3,818 买盘
13:30:09 19.08 -0.010 23 43,864 中性盘
13:30:03 19.09 0.030 11 20,981 买盘
13:29:54 19.06 -0.030 45 85,810 卖盘
13:29:51 19.09 0.000 13 24,817 买盘
13:29:43 19.09 0.030 1 1,909 买盘
13:29:39 19.06 0.000 2 3,812 卖盘
13:29:32 19.06 -0.010 6 11,438 卖盘
13:29:28 19.07 -0.010 2 3,815 卖盘
13:29:24 19.08 0.000 13 24,784 中性盘
13:29:19 19.06 -0.010 28 53,380 卖盘
13:29:13 19.08 0.000 49 93,479 买盘
13:29:07 19.08 0.000 4 7,632 买盘
13:29:03 19.08 -0.010 39 74,412 卖盘
13:28:58 19.09 -0.020 145 276,899 卖盘
13:28:54 19.11 0.000 15 28,668 卖盘
13:28:49 19.12 0.010 7 13,384 买盘
13:28:44 19.11 -0.010 5 9,555 卖盘
13:28:38 19.13 0.000 14 26,782 买盘
13:28:27 19.12 0.000 10 19,120 卖盘
13:28:21 19.12 -0.010 2 3,825 卖盘
13:28:13 19.13 0.000 1 1,913 卖盘
13:28:07 19.14 0.000 6 11,484 卖盘
13:28:03 19.14 -0.020 163 312,144 卖盘
13:27:57 19.16 0.000 12 22,992 卖盘
13:27:55 19.16 0.000 5 9,580 卖盘
13:27:51 19.16 0.000 50 95,800 卖盘
13:27:40 19.16 0.000 3 5,748 卖盘
13:27:34 19.16 0.000 10 19,160 卖盘
13:27:28 19.16 0.000 2 3,832 卖盘
13:27:22 19.16 0.000 11 21,076 卖盘
13:27:10 19.16 0.000 28 53,658 卖盘
13:26:58 19.16 0.000 10 19,160 卖盘
13:26:54 19.16 0.000 2 3,832 卖盘
13:26:46 19.16 0.000 3 5,748 卖盘
13:26:37 19.16 0.000 3 5,748 卖盘
13:26:24 19.16 0.000 8 15,328 卖盘
13:26:09 19.16 0.000 2 3,832 卖盘
13:25:56 19.16 -0.030 201 385,391 卖盘
13:25:43 19.19 0.000 1 1,919 卖盘
13:25:39 19.19 0.010 3 5,757 卖盘
13:25:24 19.18 -0.010 3 5,755 卖盘
13:25:18 19.19 0.010 15 28,785 买盘
13:25:09 19.18 0.000 2 3,836 卖盘
13:25:04 19.18 -0.010 10 19,180 卖盘
13:25:00 19.19 0.010 10 19,190 买盘
13:24:54 19.18 -0.010 3 5,754 卖盘
13:24:51 19.19 0.010 10 19,190 买盘
13:24:40 19.18 -0.010 3 5,754 卖盘
13:24:36 19.19 0.000 10 19,190 买盘
13:24:27 19.19 0.010 30 57,570 买盘
13:24:24 19.18 -0.010 2 3,836 卖盘
13:24:16 19.19 0.010 10 19,190 买盘
13:24:07 19.19 0.000 7 13,433 买盘
13:24:03 19.19 0.010 10 19,190 买盘
13:23:54 19.18 -0.010 3 5,754 卖盘
13:23:45 19.19 0.010 2 3,838 买盘
13:23:40 19.18 0.000 8 15,349 卖盘
13:23:25 19.18 0.000 2 3,836 卖盘
13:23:19 19.19 0.000 20 38,380 买盘
13:23:16 19.19 0.010 1 1,919 买盘
13:23:09 19.18 0.000 3 5,754 卖盘
13:22:56 19.18 0.000 9 17,258 买盘
13:22:45 19.18 0.010 5 9,590 买盘
13:22:40 19.17 0.000 15 28,755 卖盘
13:22:24 19.17 0.000 8 15,336 卖盘
13:22:15 19.17 0.000 10 19,170 卖盘
13:22:10 19.17 0.000 3 5,751 卖盘
13:21:57 19.17 0.000 3 5,751 卖盘
13:21:52 19.17 0.000 30 57,510 卖盘
13:21:40 19.17 0.000 4 7,668 卖盘
13:21:36 19.17 0.000 10 19,170 卖盘
13:21:24 19.17 -0.020 3 5,751 卖盘
13:21:12 19.19 0.010 20 38,380 买盘
13:21:10 19.18 0.000 45 86,306 卖盘
13:21:00 19.18 -0.010 17 32,606 卖盘
13:20:54 19.19 0.010 23 44,134 买盘
13:20:42 19.18 0.010 9 17,262 买盘
13:20:40 19.17 -0.010 3 5,752 卖盘
13:20:22 19.18 0.000 20 38,360 卖盘
13:20:19 19.18 0.000 1 1,918 卖盘
13:20:12 19.18 0.000 21 40,278 卖盘
13:20:06 19.18 0.000 23 44,114 卖盘
13:20:00 19.18 -0.010 3 5,754 卖盘
13:19:49 19.19 0.000 66 126,654 卖盘
13:19:42 19.20 0.000 1 1,920 买盘
13:19:37 19.20 0.000 4 7,680 卖盘
13:19:34 19.20 0.000 19 36,480 买盘
13:19:18 19.22 0.000 1 1,922 卖盘
13:19:16 19.22 0.000 12 23,064 卖盘
13:19:04 19.22 -0.010 9 17,298 卖盘
13:18:52 19.23 0.000 2 3,846 中性盘
13:18:45 19.23 0.000 2 3,846 买盘
13:18:40 19.23 0.000 48 92,304 卖盘
13:18:36 19.23 0.000 3 5,769 卖盘
13:18:27 19.23 0.000 33 63,459 卖盘
13:18:22 19.23 0.000 2 3,846 卖盘
13:18:06 19.23 -0.010 3 5,769 卖盘
13:18:00 19.24 0.010 2 3,848 买盘
13:17:52 19.23 0.000 2 3,846 卖盘
13:17:36 19.23 0.000 3 5,769 卖盘
13:17:22 19.22 -0.010 2 3,844 卖盘
13:17:07 19.23 0.000 1 1,923 卖盘
13:16:58 19.23 0.000 30 57,690 卖盘
13:16:52 19.23 0.000 9 17,321 卖盘
13:16:37 19.23 0.000 3 5,769 卖盘
13:16:30 19.23 0.000 2 3,846 买盘
13:16:19 19.23 0.000 27 51,921 卖盘
13:16:06 19.23 -0.020 3 5,769 卖盘
13:16:01 19.25 0.000 2 3,850 买盘
13:15:49 19.25 0.000 6 11,550 卖盘
13:15:36 19.25 0.000 3 5,775 卖盘
13:15:22 19.25 0.000 2 3,850 卖盘
13:15:18 19.25 -0.010 16 30,800 卖盘
13:15:16 19.26 0.010 8 15,408 买盘
13:15:04 19.22 -0.030 1 1,922 卖盘
13:14:52 19.25 0.030 7 13,469 买盘
13:14:37 19.22 0.000 3 5,766 卖盘
13:14:22 19.22 0.000 2 3,844 卖盘
13:14:04 19.26 0.000 5 9,630 买盘
13:13:52 19.26 0.000 4 7,696 买盘
13:13:46 19.26 0.000 7 13,482 买盘
13:13:38 19.26 0.000 15 28,890 卖盘
13:13:28 19.26 0.040 14 26,957 买盘
13:13:22 19.22 -0.030 3 5,766 卖盘
13:13:07 19.25 0.000 12 23,094 买盘
13:12:49 19.25 0.020 156 300,101 买盘
13:12:46 19.23 0.000 6 11,535 买盘
13:12:40 19.23 0.010 3 5,769 买盘
13:12:36 19.22 0.010 2 3,844 卖盘
13:12:22 19.21 0.000 3 5,763 卖盘
13:12:18 19.21 0.000 10 19,210 卖盘
13:12:06 19.21 0.000 2 3,842 卖盘
13:11:52 19.21 0.000 3 5,763 卖盘
13:11:38 19.21 0.000 2 3,842 卖盘
13:11:22 19.23 0.000 8 15,378 买盘
13:11:18 19.23 0.020 1 1,923 买盘
13:11:06 19.21 0.010 2 3,842 卖盘
13:10:52 19.20 -0.010 3 5,760 卖盘
13:10:34 19.21 0.010 5 9,605 卖盘
13:10:22 19.20 0.000 3 5,760 卖盘
13:10:06 19.20 0.000 2 3,840 卖盘
13:09:52 19.20 -0.010 6 11,525 卖盘
13:09:48 19.21 -0.020 2 3,842 买盘
13:09:34 19.23 0.030 3 5,769 买盘
13:09:30 19.20 -0.020 50 96,049 卖盘
13:09:22 19.22 0.000 3 5,766 卖盘
13:09:18 19.22 0.000 4 7,688 卖盘
13:09:12 19.22 0.000 1 1,922 卖盘
13:09:06 19.22 -0.010 2 3,844 卖盘
13:08:57 19.23 0.030 20 38,460 买盘
13:08:52 19.20 0.000 3 5,760 卖盘
13:08:36 19.20 -0.020 2 3,840 卖盘
13:08:22 19.22 -0.010 2 3,844 卖盘
13:08:00 19.23 0.000 3 5,769 卖盘
13:07:52 19.23 0.030 26 49,998 买盘
13:07:48 19.20 0.000 4 7,684 卖盘
13:07:36 19.20 -0.020 2 3,842 卖盘
13:07:30 19.22 0.000 4 7,688 买盘
13:07:18 19.22 0.000 1 1,922 卖盘
13:07:12 19.22 0.000 4 7,688 卖盘
13:07:04 19.22 0.020 1 1,922 买盘
13:06:49 19.20 0.000 10 19,200 卖盘
13:06:19 19.20 0.000 9 17,280 买盘
13:06:12 19.20 0.000 6 11,520 买盘
13:05:56 19.20 0.010 50 95,953 买盘
13:05:40 19.19 0.000 3 5,757 买盘
13:05:32 19.19 0.000 1 1,919 买盘
13:05:10 19.19 0.010 5 9,595 买盘
13:04:42 19.18 -0.010 37 70,968 卖盘
13:04:34 19.19 0.000 45 86,319 买盘
13:04:16 19.19 0.000 10 19,190 卖盘
13:04:10 19.19 0.000 9 17,271 卖盘
13:03:48 19.19 -0.010 1 1,919 卖盘
13:03:40 19.20 0.010 1 1,920 买盘
13:03:34 19.19 -0.010 10 19,190 卖盘
13:03:08 19.20 0.010 5 9,600 买盘
13:02:58 19.19 0.000 28 53,732 卖盘
13:02:46 19.19 0.000 1 1,919 卖盘
13:02:32 19.19 0.000 2 3,838 卖盘
13:02:19 19.19 0.000 4 7,676 卖盘
13:02:16 19.19 0.000 3 5,757 卖盘
13:02:08 19.19 0.000 1 1,919 卖盘
13:02:01 19.19 0.000 3 5,757 卖盘
13:01:49 19.19 0.000 1 1,919 卖盘
13:01:46 19.19 0.000 2 3,838 卖盘
13:01:32 19.19 0.010 3 5,757 卖盘
13:01:16 19.18 -0.020 8 15,354 卖盘
13:01:01 19.20 0.000 2 3,840 卖盘
13:00:46 19.20 0.000 3 5,760 卖盘
13:00:36 19.20 0.010 1 1,920 买盘
13:00:30 19.19 0.000 3 5,757 卖盘
13:00:16 19.19 0.000 2 3,838 卖盘
13:00:08 19.19 0.010 3 5,757 中性盘
13:00:03 19.18 0.000 109 209,104 卖盘
11:30:00 19.18 0.000 3 5,754 卖盘
11:29:40 19.18 0.000 5 9,594 卖盘
11:29:28 19.18 0.010 5 9,590 卖盘
11:29:12 19.18 0.000 12 23,014 买盘
11:29:10 19.18 0.000 1 1,918 买盘
11:29:04 19.18 0.010 1 1,918 买盘
11:29:00 19.17 0.000 23 44,111 卖盘
11:28:52 19.17 0.000 14 26,838 卖盘
11:28:42 19.17 -0.010 3 5,751 卖盘
11:28:36 19.18 0.000 27 51,776 买盘
11:28:28 19.18 0.000 10 19,180 买盘
11:28:22 19.18 0.000 7 13,426 卖盘
11:28:18 19.18 0.000 18 34,524 卖盘
11:28:12 19.19 -0.010 1 1,919 中性盘
11:28:10 19.20 0.020 29 55,658 买盘
11:28:04 19.18 0.000 8 15,344 卖盘
11:27:58 19.18 -0.010 29 55,622 卖盘
11:27:52 19.19 0.000 9 17,272 卖盘
11:27:48 19.19 -0.010 263 504,959 卖盘
11:27:42 19.20 -0.010 23 44,171 卖盘
11:27:40 19.21 0.000 58 111,418 卖盘
11:27:34 19.21 0.000 1 1,921 卖盘
11:27:30 19.21 0.000 4 7,684 卖盘
11:27:18 19.21 0.000 9 17,289 卖盘
11:27:12 19.22 0.010 6 11,532 买盘
11:27:10 19.21 -0.010 35 67,252 卖盘
11:27:04 19.22 0.000 14 26,908 卖盘
11:27:00 19.22 0.000 2 3,844 卖盘
11:26:46 19.22 0.010 3 5,766 卖盘
11:26:40 19.21 0.000 57 109,541 卖盘
11:26:28 19.22 0.010 4 7,686 买盘
11:26:22 19.21 0.000 2 3,842 卖盘
11:26:18 19.21 -0.010 9 17,290 卖盘
11:26:12 19.22 0.010 12 23,064 买盘
11:26:06 19.21 0.000 4 7,684 卖盘
11:26:00 19.21 0.000 3 5,763 卖盘
11:25:52 19.21 0.000 10 19,210 卖盘
11:25:46 19.21 -0.010 10 19,214 卖盘
11:25:34 19.22 0.000 1 1,922 买盘
11:25:28 19.22 0.000 7 13,454 买盘
11:25:18 19.22 0.000 78 149,916 卖盘
11:25:16 19.22 0.000 3 5,766 卖盘
11:24:58 19.23 0.010 15 28,835 买盘
11:24:52 19.22 0.000 1 1,922 卖盘
11:24:48 19.22 0.000 70 134,540 卖盘
11:24:42 19.22 0.000 1 1,922 卖盘
11:24:40 19.22 0.000 2 3,844 卖盘
11:24:36 19.22 0.000 10 19,225 卖盘
11:24:28 19.22 -0.010 6 11,532 卖盘
11:24:22 19.23 0.000 2 3,846 卖盘
11:24:16 19.23 0.000 18 34,614 卖盘
11:24:00 19.23 0.000 2 3,846 卖盘
11:23:48 19.23 0.000 3 5,769 卖盘
11:23:45 19.23 0.000 3 5,769 卖盘
11:23:30 19.23 0.000 3 5,769 卖盘
11:23:16 19.23 0.000 2 3,846 卖盘
11:23:09 19.23 0.000 10 19,230 卖盘
11:23:06 19.23 0.000 15 28,845 卖盘
11:23:00 19.23 0.000 3 5,769 卖盘
11:22:45 19.23 0.000 3 5,769 卖盘
11:22:30 19.23 0.000 2 3,846 卖盘
11:22:16 19.23 0.000 3 5,769 卖盘
11:22:09 19.23 -0.010 15 28,848 卖盘
11:22:06 19.24 0.010 2 3,848 买盘
11:22:00 19.23 0.000 3 5,769 卖盘
11:21:45 19.23 0.000 9 17,307 卖盘
11:21:28 19.24 0.010 1 1,924 买盘
11:21:18 19.23 0.000 10 19,230 卖盘
11:21:12 19.23 -0.010 24 45,479 卖盘
11:21:09 19.24 0.010 10 19,240 买盘
11:21:04 19.23 0.000 1 1,923 卖盘
11:20:58 19.23 0.000 16 30,768 卖盘
11:20:52 19.23 -0.010 17 32,691 卖盘
11:20:48 19.24 0.000 50 96,200 卖盘
11:20:42 19.24 0.000 70 134,680 卖盘
11:20:33 19.24 -0.010 1 1,924 卖盘
11:20:28 19.25 0.000 24 46,200 卖盘
11:20:24 19.25 0.000 11 21,175 卖盘
11:20:18 19.26 0.000 40 77,714 卖盘
11:20:12 19.26 0.000 8 15,411 卖盘
11:20:00 19.26 -0.010 2 3,852 卖盘
11:19:54 19.27 0.010 2 3,854 买盘
11:19:42 19.27 0.010 5 9,635 买盘
11:19:28 19.26 0.000 3 5,778 卖盘
11:19:16 19.26 0.000 2 3,852 卖盘
11:18:58 19.26 0.010 30 57,780 卖盘
11:18:48 19.25 0.000 1 1,252 买盘
11:18:42 19.26 -0.010 10 19,260 卖盘
11:18:28 19.27 0.010 1 1,927 买盘
11:17:58 19.26 0.000 6 11,553 买盘
11:17:48 19.26 0.000 3 5,779 卖盘
11:17:42 19.26 0.000 2 3,852 卖盘
11:17:40 19.26 0.000 1 1,926 卖盘
11:17:28 19.26 -0.010 6 11,556 卖盘
11:17:12 19.26 -0.010 3 5,778 卖盘
11:17:06 19.27 0.010 1 1,927 买盘
11:16:58 19.26 0.000 2 3,852 卖盘
11:16:48 19.26 -0.010 50 96,300 卖盘
11:16:42 19.26 0.000 3 5,778 卖盘
11:16:28 19.26 0.000 3 5,778 卖盘
11:16:12 19.26 0.000 3 5,778 卖盘
11:15:58 19.26 0.000 2 3,852 卖盘
11:15:42 19.26 -0.010 3 5,778 卖盘
11:15:30 19.27 0.010 5 9,635 买盘
11:15:24 19.26 -0.010 3 5,778 卖盘
11:15:18 19.27 0.000 10 19,270 买盘
11:15:16 19.27 0.000 2 3,854 卖盘
11:15:09 19.27 0.000 3 5,781 卖盘
11:15:06 19.27 0.000 5 9,635 卖盘
11:14:58 19.27 0.000 2 3,854 卖盘
11:14:48 19.27 0.000 5 9,635 卖盘
11:14:42 19.27 0.000 3 5,781 卖盘
11:14:24 19.27 0.000 3 5,781 卖盘
11:14:12 19.27 0.000 20 38,540 卖盘
11:14:09 19.27 0.000 3 5,781 卖盘
11:13:58 19.27 0.000 2 3,854 卖盘
11:13:40 19.27 0.000 3 5,781 卖盘
11:13:33 19.27 0.000 2 3,854 买盘
11:13:24 19.27 0.000 14 26,978 买盘
11:13:18 19.28 0.010 3 5,784 买盘
11:13:09 19.27 -0.010 10 19,272 卖盘
11:12:52 19.28 0.010 9 17,352 买盘
11:12:40 19.27 0.000 3 5,781 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019