网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:14.87

历史数据下载 彤程新材(603650) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 15.79 0.000 83 131,057 卖盘
14:56:49 15.78 -0.010 10 15,780 卖盘
14:56:39 15.79 0.000 17 26,843 买盘
14:56:33 15.79 0.000 24 37,838 买盘
14:56:12 15.79 0.030 4 6,316 买盘
14:56:03 15.79 0.030 1 1,579 买盘
14:55:54 15.78 -0.010 14 22,101 卖盘
14:55:50 15.79 0.020 3 4,737 买盘
14:55:44 15.77 -0.020 46 72,555 卖盘
14:55:39 15.80 0.000 36 56,828 买盘
14:55:33 15.78 -0.020 26 41,028 卖盘
14:55:30 15.80 0.010 256 404,071 买盘
14:55:20 15.79 0.000 3 4,737 卖盘
14:55:14 15.79 0.000 13 20,527 卖盘
14:55:09 15.79 0.000 3 4,737 卖盘
14:55:03 15.79 0.010 16 25,259 买盘
14:54:54 15.77 -0.010 6 9,465 卖盘
14:54:49 15.78 0.000 21 33,138 买盘
14:54:44 15.78 0.000 8 12,624 卖盘
14:54:33 15.78 0.000 4 6,310 买盘
14:54:26 15.78 0.010 3 4,734 买盘
14:54:20 15.77 -0.030 2 3,154 卖盘
14:54:14 15.80 0.020 5 7,892 买盘
14:54:09 15.80 0.000 144 227,520 卖盘
14:54:06 15.80 -0.020 1 1,580 卖盘
14:54:00 15.82 0.010 2 3,164 买盘
14:53:56 15.81 0.010 1 1,581 卖盘
14:53:49 15.80 -0.020 7 11,060 卖盘
14:53:38 15.82 0.000 3 4,746 买盘
14:53:36 15.82 0.020 1 1,582 买盘
14:53:32 15.80 0.000 47 74,260 卖盘
14:53:24 15.81 0.000 2 3,162 卖盘
14:53:19 15.81 0.000 13 20,553 买盘
14:53:09 15.80 -0.010 32 50,560 卖盘
14:53:02 15.81 0.010 22 34,762 买盘
14:52:54 15.81 0.000 21 33,201 卖盘
14:52:50 15.81 0.000 26 41,106 卖盘
14:52:44 15.81 -0.020 21 33,204 卖盘
14:52:39 15.82 -0.010 10 15,820 卖盘
14:52:36 15.83 0.010 2 3,166 买盘
14:52:32 15.82 -0.010 50 79,100 卖盘
14:52:24 15.83 0.010 1 1,583 买盘
14:52:20 15.82 0.000 2 3,164 卖盘
14:52:14 15.82 -0.010 1 1,582 卖盘
14:52:06 15.83 0.000 2 3,166 卖盘
14:52:01 15.83 0.000 9 14,247 卖盘
14:51:54 15.83 -0.010 17 26,911 卖盘
14:51:49 15.84 0.000 8 12,672 买盘
14:51:38 15.84 0.000 4 6,336 买盘
14:51:36 15.84 0.000 3 4,752 买盘
14:51:19 15.84 0.000 2 3,168 买盘
14:51:14 15.84 0.010 23 36,432 买盘
14:51:02 15.83 0.000 66 104,543 卖盘
14:50:56 15.83 0.000 1 1,583 买盘
14:50:50 15.83 -0.010 1 1,583 卖盘
14:50:36 15.84 0.000 3 4,752 买盘
14:50:30 15.84 -0.010 73 115,854 卖盘
14:50:24 15.85 0.000 3 4,755 买盘
14:50:20 15.85 0.010 3 4,755 中性盘
14:50:14 15.84 -0.010 61 96,651 卖盘
14:50:08 15.85 0.000 10 15,850 买盘
14:50:06 15.85 0.010 21 33,279 买盘
14:50:02 15.84 0.000 5 7,920 卖盘
14:49:54 15.84 -0.010 23 36,432 卖盘
14:49:42 15.85 -0.010 9 14,265 卖盘
14:49:36 15.86 0.010 5 7,929 买盘
14:49:31 15.85 0.000 2 3,170 卖盘
14:49:26 15.85 0.000 40 63,400 卖盘
14:49:09 15.85 -0.010 6 9,510 卖盘
14:48:48 15.86 0.000 3 4,758 买盘
14:48:44 15.86 0.010 1 1,586 买盘
14:48:38 15.85 -0.010 1 1,585 卖盘
14:48:37 15.86 0.010 1 1,586 买盘
14:48:32 15.85 -0.010 10 15,850 卖盘
14:48:20 15.86 0.010 37 58,672 买盘
14:48:08 15.85 -0.010 1 1,585 卖盘
14:48:02 15.86 0.000 10 15,860 买盘
14:47:48 15.86 0.000 13 20,618 买盘
14:47:40 15.86 0.000 2 3,172 买盘
14:47:37 15.86 0.000 3 4,758 买盘
14:47:31 15.86 0.000 8 12,688 买盘
14:47:24 15.86 0.000 17 26,962 买盘
14:47:19 15.86 0.010 9 14,274 买盘
14:47:13 15.85 -0.010 1 1,585 卖盘
14:47:08 15.86 0.010 70 111,020 买盘
14:47:05 15.85 -0.010 13 20,605 卖盘
14:46:50 15.86 0.010 1 1,586 买盘
14:46:43 15.85 0.010 16 25,360 买盘
14:46:38 15.84 0.000 11 17,427 卖盘
14:46:30 15.84 0.020 74 116,994 买盘
14:46:26 15.82 -0.020 6 9,492 卖盘
14:46:00 15.84 0.000 3 4,752 买盘
14:45:56 15.84 0.000 9 14,256 买盘
14:45:50 15.84 0.000 2 3,168 卖盘
14:45:44 15.84 0.020 11 17,424 买盘
14:45:20 15.82 0.000 5 7,910 卖盘
14:45:13 15.84 0.000 1 1,584 买盘
14:45:02 15.84 0.020 31 49,044 买盘
14:44:50 15.82 -0.020 5 7,910 卖盘
14:44:43 15.82 -0.010 20 31,640 卖盘
14:44:38 15.83 0.000 30 47,480 卖盘
14:44:37 15.83 -0.010 2 3,166 卖盘
14:44:25 15.84 0.010 26 41,140 买盘
14:44:18 15.83 0.000 1 1,583 卖盘
14:44:11 15.83 0.010 10 15,823 买盘
14:44:06 15.82 -0.010 1 1,582 卖盘
14:44:01 15.83 0.000 13 20,579 买盘
14:43:54 15.82 -0.010 25 39,550 卖盘
14:43:48 15.83 0.000 17 26,911 卖盘
14:42:57 15.83 0.000 1 1,583 卖盘
14:42:49 15.85 0.000 3 4,755 买盘
14:42:41 15.85 -0.010 36 57,060 卖盘
14:42:37 15.86 0.010 23 36,458 买盘
14:42:31 15.85 0.000 2 3,170 卖盘
14:42:26 15.85 -0.010 10 15,850 卖盘
14:42:17 15.86 0.000 4 6,344 卖盘
14:42:11 15.86 0.000 4 6,344 买盘
14:42:03 15.86 0.000 20 31,720 卖盘
14:41:57 15.86 -0.010 7 11,102 卖盘
14:41:48 15.87 0.010 2 3,174 买盘
14:41:44 15.86 0.000 6 9,516 卖盘
14:41:31 15.87 0.010 1 1,587 买盘
14:41:23 15.86 -0.010 1 1,586 卖盘
14:40:53 15.86 0.020 39 61,824 买盘
14:40:33 15.84 -0.010 1 1,584 卖盘
14:40:30 15.85 0.010 3 4,755 买盘
14:40:24 15.84 0.000 12 19,008 卖盘
14:40:20 15.84 -0.010 14 22,176 卖盘
14:40:13 15.84 0.000 4 6,336 卖盘
14:40:03 15.83 -0.020 1 1,583 卖盘
14:40:01 15.85 0.000 27 42,795 卖盘
14:39:55 15.85 0.000 1 1,585 卖盘
14:39:45 15.85 -0.010 5 7,925 卖盘
14:39:09 15.86 0.000 2 3,172 买盘
14:39:03 15.86 -0.010 1 1,586 卖盘
14:38:45 15.87 0.000 3 4,761 买盘
14:38:35 15.87 0.010 13 20,631 买盘
14:37:43 15.86 0.030 1 1,586 买盘
14:37:39 15.83 -0.030 17 26,919 卖盘
14:37:37 15.86 -0.010 11 17,446 卖盘
14:37:21 15.87 0.000 9 14,283 买盘
14:37:15 15.88 0.010 6 9,528 买盘
14:37:09 15.87 0.000 7 11,111 卖盘
14:37:03 15.87 0.000 28 44,444 卖盘
14:36:55 15.87 -0.010 7 11,111 卖盘
14:36:43 15.88 0.000 8 12,704 买盘
14:36:33 15.88 0.000 13 20,634 买盘
14:36:31 15.88 0.010 30 47,640 买盘
14:36:21 15.87 0.000 3 4,761 卖盘
14:36:09 15.87 0.000 1 1,587 卖盘
14:36:01 15.87 -0.010 2 3,174 卖盘
14:35:55 15.88 0.020 3 4,764 买盘
14:35:45 15.86 -0.010 5 7,930 卖盘
14:35:39 15.87 0.010 20 31,740 买盘
14:35:23 15.86 0.000 16 25,376 买盘
14:35:21 15.86 0.010 4 6,344 中性盘
14:35:09 15.85 -0.010 60 95,151 卖盘
14:35:03 15.86 0.000 4 6,344 买盘
14:34:59 15.86 0.010 15 23,790 买盘
14:34:43 15.85 0.000 18 28,530 买盘
14:34:39 15.85 0.010 66 104,610 买盘
14:34:26 15.84 0.000 9 14,256 买盘
14:34:13 15.84 0.000 1 1,584 卖盘
14:34:07 15.84 0.000 1 1,584 卖盘
14:33:48 15.84 -0.010 8 12,672 卖盘
14:33:39 15.85 0.000 10 15,850 买盘
14:33:17 15.85 -0.010 2 3,170 买盘
14:32:43 15.86 0.020 30 47,556 买盘
14:32:39 15.84 0.000 3 4,754 卖盘
14:32:24 15.84 0.000 1 1,584 卖盘
14:32:21 15.84 0.000 3 4,754 卖盘
14:32:15 15.84 -0.020 8 12,672 卖盘
14:31:57 15.86 0.000 16 25,376 买盘
14:31:27 15.86 0.000 1 1,586 买盘
14:31:21 15.86 0.000 2 3,172 买盘
14:30:51 15.86 -0.010 4 6,344 卖盘
14:30:45 15.87 0.000 1 1,587 买盘
14:30:31 15.87 0.010 10 15,869 买盘
14:30:25 15.86 0.000 3 4,758 买盘
14:30:19 15.86 0.010 1 1,586 买盘
14:30:15 15.85 0.010 47 74,495 买盘
14:30:07 15.84 0.000 9 14,256 买盘
14:29:57 15.84 0.000 2 3,168 买盘
14:29:43 15.84 0.010 1 1,584 买盘
14:29:03 15.83 0.000 1 1,583 卖盘
14:28:54 15.84 0.010 2 3,168 买盘
14:28:49 15.83 0.000 3 4,749 卖盘
14:28:43 15.84 0.000 3 4,752 买盘
14:28:03 15.84 0.000 3 4,752 买盘
14:28:01 15.84 0.010 3 4,752 买盘
14:27:55 15.83 0.000 1 1,583 卖盘
14:27:49 15.83 0.000 16 25,328 卖盘
14:27:45 15.83 0.000 16 25,328 买盘
14:27:37 15.83 0.000 31 49,073 卖盘
14:27:27 15.83 0.000 2 3,166 卖盘
14:27:19 15.84 0.000 1 1,584 卖盘
14:27:13 15.83 -0.010 3 4,749 卖盘
14:27:09 15.84 0.010 2 3,168 买盘
14:27:03 15.84 0.000 1 1,584 买盘
14:26:55 15.84 0.000 10 15,840 买盘
14:26:43 15.84 0.000 1 1,584 买盘
14:26:21 15.84 0.010 3 4,752 买盘
14:26:13 15.83 -0.020 1 1,583 卖盘
14:26:01 15.85 0.010 4 6,340 买盘
14:25:54 15.84 0.000 10 15,840 卖盘
14:25:33 15.84 0.010 10 15,839 买盘
14:25:31 15.83 0.000 20 31,660 买盘
14:25:27 15.83 0.010 4 6,332 买盘
14:25:13 15.82 0.000 25 39,550 买盘
14:25:09 15.82 0.000 20 31,640 买盘
14:25:03 15.82 0.000 14 22,148 买盘
14:25:01 15.82 0.000 7 11,074 买盘
14:24:51 15.82 0.000 2 3,164 买盘
14:24:39 15.82 0.010 3 4,746 买盘
14:24:21 15.81 -0.010 3 4,743 卖盘
14:24:13 15.82 0.010 4 6,328 卖盘
14:23:13 15.81 -0.020 10 15,810 卖盘
14:22:43 15.83 0.000 2 3,166 买盘
14:22:39 15.83 0.010 1 1,583 买盘
14:22:21 15.82 0.000 10 15,820 卖盘
14:21:55 15.82 0.020 1 1,582 中性盘
14:21:49 15.80 0.000 24 37,920 卖盘
14:21:33 15.80 0.000 2 3,161 卖盘
14:21:31 15.80 0.000 1 1,580 卖盘
14:21:25 15.80 -0.010 3 4,740 卖盘
14:21:19 15.80 -0.010 20 31,600 卖盘
14:21:07 15.81 0.000 1 1,581 卖盘
14:21:01 15.81 -0.020 10 15,810 卖盘
14:20:57 15.83 0.020 1 1,583 买盘
14:20:51 15.81 -0.020 1 1,581 卖盘
14:20:43 15.83 0.000 1 1,583 卖盘
14:20:39 15.83 0.000 7 11,081 卖盘
14:20:19 15.83 0.000 19 30,072 买盘
14:20:13 15.83 0.010 2 3,166 买盘
14:20:09 15.82 -0.010 2 3,164 卖盘
14:20:03 15.82 -0.010 4 6,328 卖盘
14:19:55 15.83 0.000 14 22,162 卖盘
14:19:49 15.83 -0.010 2 3,166 卖盘
14:19:43 15.84 0.010 4 6,336 买盘
14:19:33 15.83 0.000 1 1,583 卖盘
14:19:09 15.83 0.010 20 31,660 买盘
14:19:03 15.82 0.000 23 36,392 卖盘
14:18:55 15.82 -0.010 1 1,582 卖盘
14:18:43 15.83 0.000 2 3,166 卖盘
14:18:33 15.83 0.000 15 23,745 买盘
14:18:27 15.83 0.020 5 7,913 买盘
14:18:03 15.81 0.000 28 44,268 买盘
14:17:51 15.81 0.000 24 37,944 卖盘
14:17:45 15.81 -0.010 40 63,240 卖盘
14:17:37 15.82 0.000 10 15,820 卖盘
14:17:25 15.83 0.010 4 6,332 买盘
14:17:13 15.82 -0.020 1 1,582 卖盘
14:17:09 15.84 0.010 3 4,749 买盘
14:17:07 15.83 -0.010 1 1,583 卖盘
14:17:01 15.84 0.000 1 1,584 卖盘
14:16:57 15.84 -0.010 18 28,514 卖盘
14:16:39 15.85 0.000 1 1,585 中性盘
14:16:37 15.85 0.010 1 1,585 买盘
14:16:13 15.84 -0.010 1 1,584 卖盘
14:16:09 15.85 0.010 2 3,170 买盘
14:16:03 15.85 0.000 12 19,020 买盘
14:16:01 15.85 0.010 20 31,700 买盘
14:15:43 15.84 0.010 14 22,176 买盘
14:15:07 15.83 -0.010 1 1,583 卖盘
14:14:33 15.84 0.030 1 1,584 买盘
14:14:31 15.81 -0.010 19 30,044 卖盘
14:13:55 15.82 0.010 1 1,582 买盘
14:13:49 15.81 -0.010 6 9,486 卖盘
14:13:45 15.82 0.010 56 88,592 买盘
14:13:19 15.82 0.000 53 83,853 卖盘
14:13:13 15.82 0.000 1 1,582 卖盘
14:12:57 15.82 0.000 1 1,582 卖盘
14:12:43 15.82 0.000 2 3,164 卖盘
14:12:31 15.82 0.000 3 4,746 卖盘
14:12:19 15.82 0.000 1 1,582 卖盘
14:12:13 15.81 0.000 1 1,581 卖盘
14:12:03 15.81 0.000 1 1,581 卖盘
14:12:01 15.81 0.000 16 25,296 卖盘
14:11:57 15.81 -0.020 3 4,743 卖盘
14:11:49 15.81 -0.020 4 6,328 卖盘
14:11:43 15.83 -0.020 5 7,915 卖盘
14:11:33 15.85 0.000 2 3,169 买盘
14:11:21 15.85 0.000 6 9,510 买盘
14:11:13 15.83 0.000 27 42,741 买盘
14:11:09 15.83 0.010 14 22,162 买盘
14:10:55 15.82 0.010 23 36,386 买盘
14:10:49 15.81 0.000 7 11,067 卖盘
14:10:33 15.81 0.000 2 3,162 卖盘
14:10:25 15.82 0.010 1 1,582 买盘
14:10:21 15.81 0.000 1 1,581 卖盘
14:10:15 15.81 0.010 6 9,486 中性盘
14:10:03 15.80 0.000 1 1,580 卖盘
14:09:49 15.80 -0.010 4 6,321 卖盘
14:09:39 15.81 -0.010 15 23,715 卖盘
14:09:33 15.81 -0.010 31 49,012 卖盘
14:09:25 15.82 -0.010 22 34,804 卖盘
14:09:19 15.83 0.000 1 1,583 买盘
14:09:03 15.83 0.010 1 1,583 买盘
14:08:55 15.82 -0.010 24 37,968 卖盘
14:08:49 15.83 0.010 41 64,902 买盘
14:08:45 15.82 0.000 2 3,164 卖盘
14:08:39 15.82 0.000 3 4,746 卖盘
14:08:33 15.81 0.000 4 6,324 卖盘
14:08:31 15.81 0.000 7 11,067 卖盘
14:08:25 15.81 0.000 1 1,581 卖盘
14:08:19 15.81 0.010 9 14,229 买盘
14:08:07 15.80 0.000 2 3,160 卖盘
14:07:49 15.80 -0.010 42 66,371 卖盘
14:07:43 15.81 0.000 20 31,620 卖盘
14:07:39 15.81 0.010 10 15,810 卖盘
14:07:25 15.80 -0.040 160 253,070 卖盘
14:07:19 15.83 0.020 23 36,409 卖盘
14:07:03 15.81 -0.030 19 30,065 卖盘
14:06:51 15.84 0.000 12 19,008 卖盘
14:06:45 15.84 0.010 30 47,520 买盘
14:06:21 15.83 -0.010 20 31,661 卖盘
14:06:03 15.84 -0.010 1 1,584 卖盘
14:06:01 15.85 0.000 1 1,585 卖盘
14:05:55 15.84 0.000 2 3,168 卖盘
14:05:49 15.84 0.010 3 4,752 卖盘
14:05:33 15.83 0.000 6 9,498 卖盘
14:05:25 15.87 0.040 1 1,587 买盘
14:05:21 15.83 -0.010 26 41,158 卖盘
14:05:13 15.84 0.020 11 17,404 中性盘
14:05:09 15.82 0.000 6 9,495 卖盘
14:05:01 15.82 0.000 7 11,074 卖盘
14:04:49 15.82 0.000 6 9,492 卖盘
14:04:39 15.82 -0.040 19 30,095 卖盘
14:04:33 15.86 -0.020 23 36,496 卖盘
14:04:27 15.88 0.000 10 15,880 买盘
14:04:15 15.88 -0.010 13 20,645 卖盘
14:04:09 15.89 0.010 22 34,958 买盘
14:04:03 15.88 0.000 2 3,176 卖盘
14:04:01 15.88 0.000 6 9,528 卖盘
14:03:55 15.88 0.000 86 136,568 卖盘
14:03:49 15.88 0.000 1 1,588 卖盘
14:03:33 15.89 0.000 2 3,178 卖盘
14:03:25 15.89 0.000 7 11,123 卖盘
14:03:19 15.89 0.000 15 23,835 卖盘
14:03:13 15.89 0.000 2 3,178 卖盘
14:03:09 15.89 0.000 3 4,767 卖盘
14:03:03 15.89 0.000 2 3,178 卖盘
14:03:01 15.89 -0.010 1 1,589 卖盘
14:02:43 15.90 0.000 6 9,540 买盘
14:02:25 15.90 0.000 1 1,590 买盘
14:02:19 15.90 0.010 6 9,540 买盘
14:02:13 15.89 0.000 22 34,958 买盘
14:02:09 15.89 0.000 1 1,589 买盘
14:02:03 15.89 0.000 12 19,068 买盘
14:01:55 15.89 0.010 1 1,589 卖盘
14:01:15 15.88 -0.010 35 55,607 卖盘
14:01:09 15.89 0.000 23 36,547 买盘
14:00:51 15.89 0.000 2 3,178 卖盘
14:00:33 15.89 0.000 30 47,670 卖盘
14:00:25 15.89 0.000 1 1,589 卖盘
14:00:09 15.89 0.000 33 52,459 卖盘
13:59:57 15.89 -0.010 20 31,784 卖盘
13:59:43 15.90 0.000 14 22,260 卖盘
13:59:33 15.90 0.000 22 34,980 买盘
13:59:07 15.90 -0.010 111 176,561 卖盘
13:58:49 15.91 0.000 9 14,319 卖盘
13:58:19 15.91 0.000 20 31,820 卖盘
13:58:13 15.91 -0.010 34 54,095 卖盘
13:57:57 15.92 0.000 22 35,024 卖盘
13:57:49 15.92 0.010 13 20,696 买盘
13:57:43 15.91 -0.010 32 50,912 卖盘
13:57:37 15.92 0.010 18 28,639 买盘
13:57:25 15.91 -0.010 39 62,049 卖盘
13:57:07 15.92 0.000 30 47,760 卖盘
13:57:01 15.92 -0.010 10 15,920 卖盘
13:56:49 15.92 -0.010 5 7,960 卖盘
13:56:45 15.93 0.000 1 1,593 买盘
13:56:37 15.93 0.000 52 82,786 买盘
13:56:13 15.93 0.000 7 11,151 卖盘
13:56:07 15.93 0.000 10 15,930 卖盘
13:56:01 15.93 0.000 2 3,186 卖盘
13:55:57 15.93 -0.020 3 4,779 卖盘
13:55:49 15.95 0.020 1 1,595 买盘
13:55:43 15.93 0.000 1 1,593 买盘
13:55:37 15.93 -0.010 8 12,744 卖盘
13:55:31 15.94 0.010 13 20,722 买盘
13:55:25 15.93 0.000 3 4,779 卖盘
13:55:15 15.93 -0.020 2 3,186 中性盘
13:54:57 15.95 0.000 2 3,190 买盘
13:54:45 15.95 0.000 11 17,519 买盘
13:54:33 15.95 0.000 10 15,950 买盘
13:54:31 15.95 0.000 17 27,110 买盘
13:54:13 15.94 -0.010 2 3,188 卖盘
13:53:57 15.95 0.020 2 3,190 买盘
13:53:49 15.93 0.000 39 62,127 买盘
13:53:43 15.93 0.000 5 7,965 买盘
13:53:39 15.93 0.000 1 1,593 买盘
13:53:33 15.93 0.000 3 4,779 买盘
13:53:31 15.93 0.020 3 4,779 买盘
13:53:25 15.91 0.000 15 23,852 买盘
13:53:19 15.91 0.000 43 68,407 买盘
13:53:15 15.91 0.000 7 11,137 买盘
13:53:07 15.91 0.000 4 6,364 买盘
13:52:45 15.91 0.010 1 1,591 买盘
13:52:31 15.90 0.000 2 3,180 卖盘
13:52:21 15.90 0.000 1 1,590 卖盘
13:52:07 15.90 -0.010 50 79,505 卖盘
13:51:51 15.91 0.000 2 3,182 卖盘
13:51:43 15.93 0.010 23 36,620 买盘
13:51:39 15.92 -0.010 12 19,104 卖盘
13:51:27 15.93 -0.010 2 3,186 卖盘
13:51:21 15.94 0.010 1 1,594 买盘
13:50:57 15.93 -0.010 19 30,267 卖盘
13:50:49 15.94 0.000 8 12,752 卖盘
13:50:45 15.94 -0.010 3 4,782 买盘
13:50:37 15.95 0.000 22 35,079 买盘
13:50:31 15.95 0.020 1 1,595 买盘
13:50:25 15.95 0.020 2 3,189 买盘
13:50:21 15.93 -0.040 1 1,593 卖盘
13:50:13 15.97 0.020 22 35,090 买盘
13:50:09 15.95 0.010 57 90,915 买盘
13:50:03 15.93 0.010 10 15,930 买盘
13:50:00 15.92 0.000 63 100,296 买盘
13:49:45 15.92 0.010 1 1,592 买盘
13:49:39 15.91 0.000 1 1,591 卖盘
13:49:37 15.91 0.010 10 15,910 买盘
13:49:21 15.90 0.000 1 1,590 卖盘
13:49:13 15.90 0.000 10 15,900 买盘
13:49:03 15.90 0.000 17 27,030 卖盘
13:48:45 15.90 0.000 25 39,765 卖盘
13:48:21 15.90 0.000 10 15,900 卖盘
13:48:15 15.90 0.000 10 15,900 卖盘
13:47:43 15.90 0.000 39 62,010 买盘
13:47:33 15.90 0.000 1 1,590 买盘
13:47:19 15.90 0.000 10 15,900 卖盘
13:46:49 15.90 -0.020 3 4,770 卖盘
13:46:45 15.92 0.020 1 1,592 买盘
13:46:39 15.90 -0.010 2 3,180 卖盘
13:46:33 15.91 -0.010 1 1,591 卖盘
13:46:25 15.91 0.000 5 7,955 卖盘
13:46:21 15.91 0.000 3 4,773 卖盘
13:46:03 15.91 -0.010 1 1,591 卖盘
13:45:55 15.92 0.000 36 57,312 卖盘
13:45:43 15.92 0.000 1 1,592 买盘
13:45:25 15.92 0.000 40 63,680 买盘
13:45:21 15.92 0.000 20 31,840 买盘
13:45:12 15.92 0.010 14 22,288 卖盘
13:45:03 15.91 0.000 2 3,182 卖盘
13:45:01 15.91 0.000 1 1,591 卖盘
13:44:54 15.93 0.000 5 7,965 买盘
13:44:49 15.94 0.000 10 15,940 买盘
13:44:43 15.93 0.000 5 7,965 卖盘
13:44:33 15.93 0.000 2 3,186 卖盘
13:44:30 15.93 0.020 3 4,779 买盘
13:43:54 15.93 -0.010 4 6,372 卖盘
13:43:45 15.94 0.010 1 1,594 买盘
13:43:39 15.93 -0.010 1 1,593 卖盘
13:43:27 15.94 0.000 12 19,128 卖盘
13:43:19 15.94 0.010 20 31,880 买盘
13:43:13 15.93 0.000 3 4,779 卖盘
13:43:09 15.93 0.000 1 1,593 卖盘
13:43:01 15.93 -0.010 4 6,372 卖盘
13:42:54 15.94 0.000 10 15,940 买盘
13:42:45 15.94 -0.010 2 3,188 买盘
13:42:39 15.95 0.010 30 47,850 买盘
13:42:33 15.94 0.000 1 1,594 卖盘
13:42:31 15.94 0.000 10 15,940 卖盘
13:42:24 15.93 -0.020 7 11,151 卖盘
13:42:19 15.94 -0.010 6 9,564 卖盘
13:42:09 15.95 -0.020 21 33,495 卖盘
13:42:07 15.97 -0.010 10 15,970 买盘
13:41:55 15.98 0.000 5 7,990 买盘
13:41:39 15.94 0.010 26 41,512 中性盘
13:41:33 15.94 0.000 78 124,337 卖盘
13:41:30 15.94 0.000 5 7,970 卖盘
13:41:24 15.94 -0.060 1 1,594 卖盘
13:41:19 16.00 0.060 9 14,400 中性盘
13:41:15 15.94 -0.080 78 124,671 卖盘
13:41:09 16.00 0.000 61 97,599 买盘
13:41:03 15.99 0.000 98 156,691 买盘
13:41:00 15.99 0.010 108 172,680 买盘
13:40:55 15.98 0.000 21 33,558 买盘
13:40:49 15.97 0.000 21 33,537 买盘
13:40:45 15.97 0.010 47 75,019 买盘
13:40:39 15.95 0.030 302 481,274 买盘
13:40:33 15.91 0.010 990 1,574,147 买盘
13:40:30 15.90 0.000 47 74,730 买盘
13:40:24 15.90 0.000 135 214,650 买盘
13:40:21 15.90 0.000 3 4,770 买盘
13:40:13 15.88 0.000 30 47,640 买盘
13:40:09 15.88 0.000 28 44,463 买盘
13:39:45 15.88 0.000 1 1,588 买盘
13:39:39 15.88 0.000 3 4,764 买盘
13:39:24 15.88 0.000 1 1,588 买盘
13:39:13 15.88 0.000 1 1,588 买盘
13:39:07 15.88 0.000 2 3,176 买盘
13:39:00 15.88 -0.020 32 50,816 卖盘
13:38:45 15.90 0.000 1 1,590 买盘
13:38:42 15.90 0.020 1 1,590 买盘
13:38:33 15.88 -0.010 1 1,588 卖盘
13:38:30 15.89 0.000 3 4,767 卖盘
13:38:25 15.89 0.000 2 3,178 卖盘
13:38:19 15.89 0.000 2 3,178 卖盘
13:38:12 15.89 0.000 3 4,767 卖盘
13:38:03 15.90 0.000 3 4,770 买盘
13:37:45 15.90 0.010 1 1,590 买盘
13:37:30 15.89 0.000 2 3,178 卖盘
13:37:19 15.89 0.000 2 3,178 买盘
13:37:15 15.89 0.000 28 44,492 买盘
13:37:06 15.89 0.000 12 19,065 买盘
13:36:39 15.89 0.020 1 1,589 买盘
13:36:33 15.88 0.010 6 9,528 买盘
13:36:27 15.87 -0.020 7 11,109 卖盘
13:36:19 15.89 0.020 2 3,178 买盘
13:36:15 15.87 -0.010 10 15,879 卖盘
13:36:06 15.88 0.010 1 1,588 买盘
13:35:57 15.87 0.000 16 25,392 卖盘
13:35:49 15.87 0.000 1 1,587 卖盘
13:35:36 15.87 0.000 24 38,109 卖盘
13:35:15 15.87 0.000 9 14,283 卖盘
13:34:51 15.87 -0.020 10 15,871 卖盘
13:34:42 15.89 0.010 2 3,178 买盘
13:34:37 15.88 0.000 56 88,928 卖盘
13:34:25 15.89 0.000 15 23,835 卖盘
13:34:09 15.89 0.000 16 25,435 卖盘
13:34:00 15.89 0.000 1 1,589 卖盘
13:33:49 15.89 -0.010 1 1,589 卖盘
13:33:43 15.90 0.000 3 4,770 买盘
13:33:39 15.90 0.000 27 42,929 买盘
13:33:36 15.90 0.000 13 20,670 买盘
13:33:30 15.90 0.020 7 11,125 买盘
13:33:25 15.88 0.000 12 19,056 卖盘
13:33:19 15.89 0.010 15 23,823 买盘
13:33:12 15.88 0.010 10 15,880 买盘
13:33:03 15.87 0.010 22 34,914 买盘
13:32:54 15.86 0.010 27 42,822 买盘
13:32:48 15.85 0.010 13 20,605 买盘
13:32:45 15.84 0.010 35 55,440 买盘
13:32:39 15.83 0.000 1 1,583 买盘
13:32:36 15.83 0.000 8 12,664 买盘
13:32:30 15.83 0.030 5 7,915 买盘
13:32:21 15.80 -0.030 8 12,659 卖盘
13:32:13 15.83 0.030 2 3,166 中性盘
13:32:09 15.80 -0.040 73 115,521 卖盘
13:31:43 15.84 0.000 9 14,256 卖盘
13:31:19 15.84 -0.010 1 1,584 买盘
13:31:12 15.85 0.000 12 19,020 卖盘
13:31:03 15.85 0.000 1 1,585 卖盘
13:30:57 15.85 0.000 2 3,170 卖盘
13:30:49 15.86 0.000 3 4,758 买盘
13:30:45 15.86 0.000 27 42,822 卖盘
13:30:36 15.86 -0.010 1 1,586 卖盘
13:30:09 15.87 0.000 3 4,761 买盘
13:30:00 15.87 0.000 4 6,348 卖盘
13:29:30 15.87 0.000 5 7,935 卖盘
13:29:19 15.87 -0.010 30 47,610 卖盘
13:29:14 15.88 0.010 10 15,880 买盘
13:28:56 15.87 -0.010 5 7,935 卖盘
13:28:49 15.88 0.000 5 7,940 买盘
13:28:37 15.88 0.000 6 9,528 卖盘
13:28:19 15.88 0.000 1 1,588 卖盘
13:28:02 15.88 -0.010 27 42,876 卖盘
13:27:54 15.88 0.000 1 1,588 卖盘
13:27:36 15.88 -0.010 5 7,940 卖盘
13:27:26 15.89 0.000 7 11,123 买盘
13:27:09 15.89 0.000 26 41,314 买盘
13:26:38 15.89 0.000 1 1,589 买盘
13:26:18 15.89 0.000 1 1,589 买盘
13:26:14 15.89 0.000 1 1,589 买盘
13:26:06 15.89 0.000 3 4,767 买盘
13:26:00 15.89 -0.010 9 14,301 卖盘
13:25:54 15.90 0.000 10 15,900 买盘
13:25:48 15.90 0.010 2 3,179 买盘
13:25:44 15.89 -0.010 21 33,389 卖盘
13:25:32 15.90 -0.010 7 11,130 卖盘
13:25:24 15.90 0.000 1 1,590 卖盘
13:25:20 15.90 -0.010 96 152,680 卖盘
13:25:08 15.91 0.000 10 15,910 买盘
13:25:02 15.91 0.000 12 19,092 买盘
13:24:55 15.91 0.010 3 4,773 买盘
13:24:49 15.90 0.000 35 55,622 买盘
13:24:44 15.90 0.010 356 566,040 买盘
13:24:39 15.89 0.000 3 4,767 买盘
13:24:36 15.89 0.010 25 39,725 买盘
13:24:30 15.88 -0.010 1 1,588 卖盘
13:24:24 15.89 0.000 36 57,204 买盘
13:24:19 15.89 0.010 1 1,589 买盘
13:24:14 15.88 0.000 42 66,696 买盘
13:24:02 15.88 0.000 2 3,176 买盘
13:23:19 15.87 -0.010 1 1,587 卖盘
13:23:02 15.88 0.010 2 3,175 买盘
13:22:56 15.87 0.000 5 7,935 卖盘
13:22:42 15.87 0.000 10 15,870 卖盘
13:22:30 15.87 0.000 1 1,587 卖盘
13:22:26 15.87 0.000 1 1,587 卖盘
13:22:20 15.87 0.000 15 23,805 卖盘
13:22:06 15.87 -0.010 1 1,587 卖盘
13:22:00 15.88 0.000 4 6,352 卖盘
13:21:49 15.88 0.000 10 15,880 卖盘
13:21:38 15.88 0.000 9 14,292 卖盘
13:21:32 15.88 0.000 1 1,588 卖盘
13:21:24 15.88 0.000 8 12,704 卖盘
13:21:20 15.88 0.000 33 52,404 卖盘
13:21:14 15.88 0.000 32 50,818 卖盘
13:21:02 15.88 0.000 18 28,586 卖盘
13:20:48 15.88 -0.010 5 7,940 卖盘
13:20:44 15.89 0.010 25 39,725 买盘
13:20:38 15.88 0.000 5 7,940 卖盘
13:20:36 15.88 0.000 4 6,352 卖盘
13:20:24 15.88 0.000 1 1,588 卖盘
13:20:14 15.88 0.000 8 12,704 卖盘
13:20:06 15.88 0.000 1 1,588 卖盘
13:19:49 15.88 0.000 3 4,764 卖盘
13:19:35 15.88 0.000 8 12,704 卖盘
13:19:24 15.88 0.000 8 12,704 卖盘
13:19:18 15.88 0.000 1 1,588 卖盘
13:19:14 15.88 0.000 31 49,254 卖盘
13:19:12 15.88 0.000 4 6,352 卖盘
13:19:00 15.88 0.000 14 22,232 卖盘
13:18:54 15.88 -0.010 30 47,640 卖盘
13:18:38 15.89 0.010 7 11,121 买盘
13:18:08 15.88 0.000 8 12,704 卖盘
13:18:05 15.88 0.000 17 26,996 卖盘
13:17:59 15.88 0.000 17 26,996 卖盘
13:17:55 15.88 0.000 1 1,588 卖盘
13:17:44 15.88 0.000 2 3,176 卖盘
13:17:19 15.89 0.000 1 1,589 买盘
13:17:15 15.89 0.000 6 9,534 买盘
13:17:11 15.89 0.010 8 12,712 买盘
13:16:53 15.89 0.000 2 3,178 买盘
13:16:44 15.89 0.000 2 3,178 买盘
13:16:42 15.89 0.000 12 19,068 买盘
13:16:37 15.89 0.000 3 4,767 买盘
13:16:24 15.89 0.000 3 4,766 买盘
13:16:11 15.89 0.000 20 31,780 买盘
13:15:44 15.89 0.010 18 28,602 买盘
13:15:41 15.88 0.000 1 1,588 卖盘
13:15:25 15.88 0.010 2 3,176 买盘
13:15:14 15.88 0.000 1 1,588 买盘
13:15:11 15.88 0.000 13 20,644 卖盘
13:15:05 15.88 0.000 2 3,176 卖盘
13:15:02 15.88 0.010 5 7,940 买盘
13:14:39 15.87 0.010 2 3,174 卖盘
13:13:53 15.86 -0.020 15 23,800 卖盘
13:13:33 15.88 0.000 1 1,588 卖盘
13:13:23 15.88 0.020 34 53,964 买盘
13:13:20 15.86 -0.010 3 4,758 卖盘
13:13:17 15.87 0.000 43 68,241 卖盘
13:12:41 15.87 -0.010 17 26,979 卖盘
13:12:33 15.88 0.010 64 101,631 买盘
13:12:23 15.87 0.000 1 1,587 卖盘
13:12:14 15.88 0.000 5 7,939 买盘
13:11:59 15.88 0.000 2 3,176 买盘
13:11:53 15.88 0.000 5 7,940 买盘
13:11:51 15.88 -0.010 45 71,462 卖盘
13:11:44 15.89 0.000 38 60,382 买盘
13:11:38 15.89 0.010 11 17,479 买盘
13:11:33 15.89 0.010 19 30,191 买盘
13:11:29 15.88 0.010 54 85,752 买盘
13:11:23 15.86 0.000 8 12,688 买盘
13:11:21 15.86 0.000 21 33,286 买盘
13:11:17 15.86 0.000 24 38,064 买盘
13:10:51 15.86 0.000 4 6,344 卖盘
13:10:44 15.86 0.000 7 11,097 买盘
13:10:39 15.84 -0.010 20 31,685 卖盘
13:10:33 15.85 0.000 9 14,265 卖盘
13:10:29 15.85 -0.010 8 12,680 卖盘
13:10:23 15.86 0.000 5 7,930 买盘
13:10:14 15.86 -0.020 4 6,344 卖盘
13:09:59 15.88 0.000 50 79,395 买盘
13:09:47 15.88 0.010 3 4,764 买盘
13:09:32 15.87 0.020 5 7,935 买盘
13:09:15 15.85 0.010 2 3,170 卖盘
13:08:53 15.84 0.000 7 11,088 卖盘
13:08:45 15.84 -0.010 10 15,840 卖盘
13:08:33 15.85 0.000 20 31,699 买盘
13:08:21 15.85 0.000 2 3,170 买盘
13:08:15 15.87 0.000 7 11,109 卖盘
13:08:11 15.87 -0.010 1 1,587 卖盘
13:07:59 15.88 -0.020 3 4,764 卖盘
13:07:53 15.89 0.010 4 6,355 买盘
13:07:47 15.88 0.010 6 9,528 买盘
13:07:41 15.87 -0.010 9 14,291 卖盘
13:07:33 15.88 0.000 35 55,591 卖盘
13:07:23 15.88 0.000 9 14,292 卖盘
13:07:15 15.87 0.000 6 9,522 卖盘
13:07:09 15.87 0.020 14 22,212 买盘
13:06:59 15.85 -0.020 34 53,956 卖盘
13:06:41 15.87 0.000 4 6,348 买盘
13:06:33 15.87 0.000 5 7,935 卖盘
13:06:29 15.87 0.000 6 9,522 买盘
13:06:23 15.87 0.000 1 1,587 卖盘
13:06:21 15.87 0.000 1 1,587 卖盘
13:06:15 15.88 -0.020 44 69,872 卖盘
13:06:05 15.90 0.000 1 1,590 买盘
13:05:53 15.90 0.000 19 30,210 买盘
13:05:45 15.88 -0.010 5 7,943 卖盘
13:05:41 15.89 -0.010 18 28,602 卖盘
13:05:33 15.90 0.000 19 30,210 卖盘
13:05:29 15.90 -0.010 1 1,590 卖盘
13:05:27 15.91 0.000 28 44,537 买盘
13:05:09 15.92 0.000 36 57,292 买盘
13:05:03 15.92 0.010 16 25,472 买盘
13:04:59 15.91 0.010 35 55,670 买盘
13:04:53 15.90 0.010 205 325,949 买盘
13:04:51 15.89 0.000 21 33,369 买盘
13:04:45 15.89 0.010 26 41,314 买盘
13:04:39 15.87 0.000 4 6,348 买盘
13:04:29 15.87 -0.010 6 9,522 卖盘
13:04:23 15.88 0.010 5 7,940 买盘
13:04:17 15.87 0.000 2 3,172 买盘
13:04:11 15.87 0.030 9 14,283 买盘
13:04:03 15.84 -0.020 3 4,752 卖盘
13:03:59 15.86 0.020 16 25,375 买盘
13:03:53 15.84 -0.010 35 55,490 卖盘
13:03:51 15.85 0.000 35 55,475 卖盘
13:03:45 15.85 0.010 9 14,265 买盘
13:03:39 15.84 0.000 1 1,584 卖盘
13:03:29 15.84 -0.010 20 31,680 卖盘
13:03:23 15.86 0.020 57 90,399 买盘
13:03:21 15.84 -0.010 18 28,516 卖盘
13:03:17 15.85 -0.010 14 22,190 买盘
13:03:09 15.86 0.000 24 38,045 买盘
13:03:03 15.86 0.000 1 1,586 买盘
13:02:53 15.86 0.000 6 9,516 卖盘
13:02:51 15.86 0.000 3 4,758 卖盘
13:02:45 15.86 0.010 11 17,446 买盘
13:02:39 15.86 0.030 16 25,376 买盘
13:02:33 15.86 0.030 11 17,426 买盘
13:02:23 15.84 0.000 3 4,752 中性盘
13:02:21 15.84 0.000 7 11,088 卖盘
13:02:15 15.84 0.000 2 3,168 卖盘
13:02:09 15.85 -0.020 3 4,755 卖盘
13:02:03 15.87 0.000 19 30,153 卖盘
13:01:59 15.87 0.000 5 7,935 卖盘
13:01:53 15.87 0.000 11 17,457 买盘
13:01:45 15.87 0.010 17 26,977 买盘
13:01:39 15.86 0.000 1 1,586 买盘
13:01:33 15.85 0.000 12 19,020 买盘
13:01:29 15.85 0.000 46 72,910 买盘
13:01:23 15.85 0.010 27 42,795 买盘
13:01:21 15.84 -0.010 25 39,600 卖盘
13:01:17 15.85 0.020 48 76,080 买盘
13:01:11 15.83 0.000 21 33,283 卖盘
13:01:03 15.83 0.010 13 20,579 买盘
13:00:45 15.82 0.000 1 1,582 买盘
13:00:39 15.82 -0.010 2 3,164 卖盘
13:00:33 15.83 0.000 18 28,480 买盘
13:00:23 15.83 0.000 5 7,915 买盘
13:00:21 15.83 0.000 10 15,825 买盘
13:00:09 15.82 -0.020 3 4,746 中性盘
13:00:03 15.80 0.000 47 74,238 买盘
11:29:51 15.80 0.020 1 1,580 买盘
11:29:17 15.78 -0.010 10 15,780 卖盘
11:29:11 15.79 0.010 12 18,948 买盘
11:28:53 15.78 0.000 1 1,578 买盘
11:28:44 15.78 0.000 9 14,202 卖盘
11:28:09 15.78 -0.020 1 1,578 卖盘
11:28:06 15.80 0.000 2 3,160 买盘
11:27:38 15.79 0.000 6 9,474 卖盘
11:27:29 15.79 -0.010 3 4,737 卖盘
11:27:15 15.80 0.000 1 1,580 买盘
11:27:08 15.80 0.010 11 17,380 买盘
11:27:05 15.79 0.000 47 74,213 买盘
11:27:02 15.79 0.010 7 11,053 买盘
11:26:53 15.78 0.010 12 18,936 买盘
11:26:51 15.77 0.020 9 14,193 买盘
11:26:27 15.75 0.000 8 12,600 买盘
11:26:20 15.75 0.000 10 15,750 买盘
11:26:09 15.75 0.000 2 3,150 买盘
11:26:07 15.75 0.000 5 7,875 卖盘
11:26:02 15.75 0.000 11 17,325 卖盘
11:25:27 15.75 0.020 5 7,875 卖盘
11:25:17 15.73 -0.020 26 40,904 卖盘
11:25:08 15.75 0.000 1 1,575 买盘
11:25:07 15.75 0.000 4 6,300 买盘
11:24:44 15.75 0.000 2 3,150 买盘
11:24:41 15.75 0.000 27 42,528 卖盘
11:24:03 15.75 0.010 16 25,191 买盘
11:23:57 15.74 0.000 2 3,148 买盘
11:23:51 15.74 0.000 6 9,444 买盘
11:23:47 15.74 0.000 2 3,148 卖盘
11:23:38 15.74 0.000 1 1,574 卖盘
11:23:29 15.74 0.010 1 1,574 买盘
11:23:00 15.73 0.010 2 3,146 买盘
11:22:39 15.72 -0.030 13 20,436 卖盘
11:22:23 15.75 0.040 13 20,473 买盘
11:22:13 15.71 0.000 20 31,420 卖盘
11:22:02 15.71 0.000 20 31,420 卖盘
11:21:53 15.71 0.010 14 22,002 卖盘
11:21:33 15.70 -0.010 23 36,110 卖盘
11:21:17 15.71 0.010 7 10,997 中性盘
11:21:05 15.70 0.000 82 128,935 卖盘
11:20:44 15.70 -0.030 15 23,556 卖盘
11:20:21 15.73 0.000 4 6,292 买盘
11:20:17 15.73 0.010 3 4,719 卖盘
11:19:53 15.72 -0.030 40 62,880 卖盘
11:19:09 15.75 0.000 15 23,625 卖盘
11:18:53 15.75 0.000 2 3,150 卖盘
11:18:47 15.75 0.000 3 4,725 卖盘
11:18:24 15.75 -0.030 20 31,500 卖盘
11:18:14 15.78 -0.020 2 3,156 买盘
11:18:11 15.80 0.040 31 48,839 买盘
11:18:03 15.76 0.060 7 11,032 买盘
11:18:00 15.70 -0.050 283 444,535 卖盘
11:17:45 15.75 0.010 2 3,150 买盘
11:17:42 15.74 -0.010 8 12,595 卖盘
11:17:11 15.75 0.000 6 9,450 卖盘
11:17:06 15.75 0.000 11 17,325 卖盘
11:16:50 15.75 -0.010 12 18,911 卖盘
11:16:47 15.76 0.000 10 15,760 卖盘
11:16:38 15.77 0.000 1 1,577 卖盘
11:16:35 15.77 -0.010 1 1,577 卖盘
11:16:29 15.78 0.000 60 94,680 卖盘
11:16:24 15.78 -0.020 28 44,201 卖盘
11:16:20 15.80 0.010 5 7,900 买盘
11:16:02 15.79 0.000 1 1,579 卖盘
11:15:56 15.79 -0.010 1 1,579 卖盘
11:15:21 15.80 0.010 2 3,160 买盘
11:15:17 15.79 0.010 17 26,843 买盘
11:15:03 15.78 0.000 1 1,578 卖盘
11:14:59 15.78 0.000 1 1,578 卖盘
11:14:53 15.78 0.000 1 1,578 卖盘
11:14:35 15.78 0.010 26 41,028 买盘
11:14:21 15.77 0.000 2 3,155 卖盘
11:14:03 15.77 0.000 5 7,885 卖盘
11:13:53 15.77 0.000 18 28,386 买盘
11:13:45 15.77 0.000 1 1,577 买盘
11:13:39 15.77 0.000 4 6,308 买盘
11:13:33 15.77 -0.010 14 22,082 卖盘
11:13:27 15.78 0.000 1 1,578 买盘
11:13:21 15.78 0.000 23 36,294 卖盘
11:13:03 15.78 -0.010 40 63,126 卖盘
11:12:59 15.79 -0.010 18 28,422 卖盘
11:12:45 15.80 -0.010 12 18,960 卖盘
11:11:38 15.81 0.000 16 25,296 卖盘
11:11:33 15.81 0.000 2 3,162 卖盘
11:11:29 15.81 -0.010 3 4,743 卖盘
11:10:59 15.82 -0.010 15 23,730 卖盘
11:10:53 15.83 0.010 22 34,809 买盘
11:10:45 15.82 0.000 2 3,164 买盘
11:10:39 15.82 -0.010 2 3,164 中性盘
11:10:33 15.83 0.020 3 4,749 买盘
11:10:23 15.81 -0.010 2 3,162 卖盘
11:10:18 15.82 -0.010 27 42,714 买盘
11:10:15 15.83 0.010 2 3,166 买盘
11:10:09 15.82 0.000 13 20,566 买盘
11:10:05 15.82 0.000 2 3,164 买盘
11:08:41 15.82 0.000 5 7,910 卖盘
11:08:27 15.82 -0.010 10 15,820 卖盘
11:07:59 15.83 0.010 3 4,749 买盘
11:07:51 15.82 0.000 7 11,074 卖盘
11:07:30 15.82 -0.010 1 1,582 卖盘
11:07:15 15.83 0.010 70 110,799 买盘
11:07:09 15.82 -0.010 1 1,582 卖盘
11:06:54 15.83 0.000 4 6,332 买盘
11:06:50 15.83 0.000 2 3,166 买盘
11:06:47 15.83 0.020 12 18,996 买盘
11:06:33 15.81 0.010 20 31,620 买盘
11:06:29 15.80 -0.010 2 3,160 买盘
11:06:27 15.81 0.000 1 1,581 卖盘
11:06:21 15.81 0.010 2 3,162 买盘
11:06:17 15.80 0.000 37 58,460 买盘
11:06:09 15.80 0.000 2 3,160 买盘
11:06:03 15.80 -0.020 6 9,480 卖盘
11:05:50 15.82 -0.010 1 1,582 卖盘
11:05:18 15.83 0.010 8 12,664 买盘
11:05:15 15.82 0.000 1 1,582 卖盘
11:04:47 15.82 0.000 2 3,164 卖盘
11:04:41 15.82 0.000 11 17,402 买盘
11:04:33 15.82 0.020 10 15,820 买盘
11:04:08 15.80 0.020 5 7,900 买盘
11:03:33 15.78 0.000 1 1,578 卖盘
11:03:30 15.78 0.000 8 12,624 卖盘
11:03:27 15.78 0.000 5 7,890 卖盘
11:02:53 15.78 -0.020 22 34,734 卖盘
11:02:47 15.80 0.000 1 1,580 买盘
11:02:19 15.80 0.000 6 9,480 卖盘
11:02:12 15.80 0.000 6 9,480 卖盘
11:01:51 15.80 -0.020 51 80,627 卖盘
11:01:12 15.82 0.000 10 15,820 卖盘
11:01:05 15.82 0.000 12 18,984 卖盘
11:00:45 15.82 -0.030 1 1,582 卖盘
10:59:45 15.85 0.010 2 3,170 卖盘
10:59:03 15.84 -0.020 6 9,504 卖盘
10:58:51 15.86 -0.010 3 4,758 卖盘
10:58:39 15.87 0.000 7 11,109 卖盘
10:58:24 15.88 0.010 8 12,704 买盘
10:58:19 15.87 0.000 2 3,174 买盘
10:58:09 15.87 0.000 20 31,756 卖盘
10:58:03 15.87 0.010 8 12,696 买盘
10:58:00 15.86 0.000 20 31,720 买盘
10:57:45 15.86 0.000 8 12,688 买盘
10:57:05 15.86 0.010 1 1,586 中性盘
10:56:45 15.85 0.000 9 14,265 卖盘
10:56:41 15.85 -0.020 10 15,850 卖盘
10:56:35 15.87 0.000 3 4,761 买盘
10:56:29 15.87 0.000 5 7,935 买盘
10:56:17 15.87 0.010 12 19,039 买盘
10:55:53 15.86 0.000 1 1,586 卖盘
10:55:49 15.86 0.000 17 26,962 卖盘
10:55:33 15.86 0.000 5 7,930 买盘
10:55:30 15.86 0.000 6 9,516 中性盘
10:55:27 15.86 0.000 2 3,172 卖盘
10:55:15 15.86 -0.010 10 15,864 卖盘
10:55:03 15.87 0.010 5 7,935 买盘
10:54:59 15.86 -0.010 3 4,758 中性盘
10:54:57 15.87 0.010 5 7,935 买盘
10:54:45 15.86 0.010 3 4,758 买盘
10:54:41 15.85 0.000 127 201,293 买盘
10:54:23 15.85 0.000 1 1,585 买盘
10:53:47 15.85 0.020 7 11,095 买盘
10:53:39 15.83 0.000 16 25,328 买盘
10:53:35 15.83 0.000 20 31,660 买盘
10:52:51 15.83 0.000 74 117,162 卖盘
10:52:26 15.83 0.000 10 15,830 卖盘
10:52:15 15.83 0.000 11 17,413 卖盘
10:51:42 15.83 0.000 9 14,247 卖盘
10:51:18 15.83 -0.020 18 28,494 卖盘
10:50:47 15.85 0.000 1 1,585 卖盘
10:50:41 15.85 0.000 5 7,925 卖盘
10:50:33 15.83 0.000 3 4,749 卖盘
10:50:29 15.83 0.000 11 17,413 卖盘
10:50:24 15.83 0.000 1 1,583 卖盘
10:50:19 15.83 0.000 1 1,583 卖盘
10:50:15 15.83 0.000 1 1,583 卖盘
10:50:12 15.83 -0.010 1 1,583 卖盘
10:50:05 15.84 0.000 1 1,584 卖盘
10:49:54 15.84 0.010 19 30,086 买盘
10:49:45 15.83 0.000 2 3,166 卖盘
10:49:35 15.83 -0.020 8 12,664 卖盘
10:48:53 15.82 -0.040 5 7,910 卖盘
10:48:51 15.86 0.000 9 14,274 卖盘
10:48:45 15.86 -0.010 7 11,102 卖盘
10:48:39 15.87 0.000 15 23,805 卖盘
10:48:33 15.87 0.000 1 1,587 卖盘
10:48:17 15.87 0.000 1 1,587 卖盘
10:48:00 15.87 -0.010 1 1,587 卖盘
10:47:53 15.88 0.000 10 15,880 买盘
10:47:49 15.88 0.000 25 39,695 买盘
10:47:44 15.88 0.010 15 23,820 买盘
10:47:27 15.87 0.000 1 1,587 卖盘
10:47:19 15.87 0.000 2 3,174 卖盘
10:47:11 15.87 0.000 18 28,566 卖盘
10:47:05 15.87 0.000 3 4,761 卖盘
10:46:57 15.87 0.000 20 31,740 卖盘
10:46:45 15.87 -0.010 1 1,587 卖盘
10:46:39 15.88 0.010 12 19,056 买盘
10:46:36 15.87 -0.010 4 6,350 卖盘
10:46:29 15.88 0.000 17 27,019 卖盘
10:46:23 15.88 0.000 6 9,528 卖盘
10:46:19 15.90 0.010 3 4,770 买盘
10:46:15 15.89 -0.020 37 58,825 卖盘
10:46:03 15.91 -0.010 2 3,182 卖盘
10:45:53 15.92 -0.010 3 4,776 买盘
10:45:48 15.93 0.010 11 17,509 买盘
10:45:39 15.92 0.000 5 7,960 买盘
10:45:33 15.93 0.010 19 30,255 买盘
10:45:29 15.92 0.000 12 19,098 买盘
10:45:23 15.92 0.020 1 1,592 买盘
10:45:21 15.90 0.000 59 93,810 买盘
10:45:15 15.89 -0.010 5 7,945 卖盘
10:45:09 15.88 0.000 118 187,384 买盘
10:45:03 15.88 0.010 2 3,176 买盘
10:44:59 15.87 0.010 35 55,545 买盘
10:44:53 15.86 0.000 42 66,612 买盘
10:44:51 15.86 0.000 40 63,440 买盘
10:44:45 15.86 0.020 6 9,515 买盘
10:44:39 15.84 0.000 82 129,888 买盘
10:44:35 15.84 0.010 21 33,264 买盘
10:44:09 15.83 0.000 1 1,583 卖盘
10:44:03 15.83 0.000 3 4,749 买盘
10:44:00 15.83 -0.010 8 12,664 卖盘
10:43:53 15.84 0.000 5 7,920 买盘
10:43:39 15.84 -0.010 33 52,301 卖盘
10:43:23 15.85 0.010 59 93,515 买盘
10:43:18 15.84 0.000 8 12,672 卖盘
10:43:03 15.84 -0.010 9 14,255 卖盘
10:42:59 15.85 0.010 16 25,360 买盘
10:42:53 15.84 0.000 4 6,336 卖盘
10:42:45 15.84 0.010 32 50,685 中性盘
10:42:33 15.83 0.010 17 26,911 买盘
10:42:29 15.82 0.000 34 53,788 买盘
10:41:21 15.82 0.000 2 3,164 卖盘
10:41:09 15.82 0.000 5 7,910 卖盘
10:41:03 15.82 0.000 3 4,746 卖盘
10:40:54 15.82 -0.010 100 158,200 卖盘
10:40:17 15.83 0.000 8 12,664 卖盘
10:39:59 15.83 0.010 3 4,749 买盘
10:39:39 15.82 0.000 1 1,582 卖盘
10:39:33 15.83 0.000 2 3,166 卖盘
10:39:27 15.83 -0.020 7 11,081 卖盘
10:39:08 15.85 0.010 61 96,678 买盘
10:39:03 15.84 0.000 22 34,848 卖盘
10:38:53 15.84 0.000 12 19,008 买盘
10:38:51 15.84 0.000 12 19,008 买盘
10:38:45 15.83 0.010 16 25,328 买盘
10:38:39 15.82 0.000 66 104,412 买盘
10:38:35 15.82 0.020 2 3,164 买盘
10:38:29 15.80 0.000 9 14,220 买盘
10:38:27 15.80 -0.020 8 12,640 卖盘
10:37:39 15.82 0.000 3 4,746 买盘
10:37:33 15.82 0.000 32 50,624 卖盘
10:37:29 15.82 0.000 1 1,582 卖盘
10:37:09 15.82 -0.010 35 55,370 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020