日期：2019-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 19.17 | 0.010 | 51 | 97,746 | 买盘 |
| 14:56:55 | 19.16 | 0.000 | 15 | 28,740 | 卖盘 |
| 14:56:49 | 19.16 | 0.000 | 25 | 47,900 | 买盘 |
| 14:56:43 | 19.16 | 0.000 | 105 | 201,152 | 买盘 |
| 14:56:39 | 19.16 | 0.000 | 27 | 51,715 | 买盘 |
| 14:56:34 | 19.15 | 0.000 | 74 | 141,710 | 卖盘 |
| 14:56:27 | 19.15 | 0.000 | 61 | 116,846 | 卖盘 |
| 14:56:19 | 19.15 | 0.000 | 121 | 231,715 | 卖盘 |
| 14:56:14 | 19.15 | -0.010 | 7 | 13,405 | 卖盘 |
| 14:56:10 | 19.16 | 0.010 | 54 | 103,428 | 买盘 |
| 14:56:03 | 19.16 | 0.010 | 6 | 11,496 | 买盘 |
| 14:56:01 | 19.15 | -0.010 | 10 | 19,150 | 卖盘 |
| 14:55:55 | 19.15 | 0.000 | 27 | 51,712 | 卖盘 |
| 14:55:49 | 19.15 | 0.000 | 17 | 32,555 | 买盘 |
| 14:55:46 | 19.15 | 0.010 | 40 | 76,590 | 买盘 |
| 14:55:39 | 19.15 | 0.010 | 331 | 633,764 | 买盘 |
| 14:55:34 | 19.14 | 0.000 | 2 | 3,828 | 卖盘 |
| 14:55:30 | 19.14 | -0.010 | 53 | 101,467 | 卖盘 |
| 14:55:25 | 19.15 | 0.010 | 39 | 74,651 | 买盘 |
| 14:55:19 | 19.13 | -0.010 | 1 | 1,913 | 卖盘 |
| 14:55:15 | 19.14 | 0.000 | 124 | 237,336 | 买盘 |
| 14:55:10 | 19.14 | 0.010 | 17 | 32,538 | 买盘 |
| 14:55:04 | 19.13 | -0.010 | 54 | 103,302 | 卖盘 |
| 14:55:00 | 19.14 | 0.010 | 9 | 17,224 | 买盘 |
| 14:54:55 | 19.14 | 0.000 | 146 | 279,444 | 买盘 |
| 14:54:51 | 19.14 | 0.000 | 97 | 185,608 | 买盘 |
| 14:54:43 | 19.13 | -0.010 | 50 | 95,650 | 卖盘 |
| 14:54:40 | 19.14 | 0.010 | 6 | 11,484 | 买盘 |
| 14:54:36 | 19.13 | -0.010 | 3 | 5,739 | 卖盘 |
| 14:54:31 | 19.14 | 0.010 | 9 | 17,222 | 买盘 |
| 14:54:25 | 19.13 | -0.010 | 54 | 103,302 | 卖盘 |
| 14:54:22 | 19.14 | 0.010 | 10 | 19,140 | 买盘 |
| 14:54:13 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:54:10 | 19.13 | 0.000 | 51 | 97,563 | 卖盘 |
| 14:54:04 | 19.13 | 0.000 | 9 | 17,217 | 卖盘 |
| 14:53:55 | 19.13 | 0.000 | 8 | 15,304 | 卖盘 |
| 14:53:52 | 19.13 | 0.000 | 25 | 47,825 | 卖盘 |
| 14:53:40 | 19.13 | 0.000 | 24 | 45,912 | 卖盘 |
| 14:53:34 | 19.13 | 0.000 | 17 | 32,521 | 卖盘 |
| 14:53:30 | 19.13 | 0.000 | 72 | 137,736 | 卖盘 |
| 14:53:25 | 19.13 | 0.000 | 41 | 78,443 | 卖盘 |
| 14:53:19 | 19.13 | 0.000 | 10 | 19,130 | 卖盘 |
| 14:53:13 | 19.13 | 0.000 | 11 | 21,043 | 卖盘 |
| 14:53:09 | 19.13 | 0.000 | 32 | 61,237 | 卖盘 |
| 14:53:03 | 19.13 | -0.010 | 99 | 189,387 | 卖盘 |
| 14:52:58 | 19.13 | 0.000 | 18 | 34,434 | 卖盘 |
| 14:52:54 | 19.13 | 0.000 | 3 | 5,739 | 卖盘 |
| 14:52:49 | 19.13 | 0.000 | 60 | 114,780 | 卖盘 |
| 14:52:46 | 19.13 | 0.000 | 7 | 13,391 | 卖盘 |
| 14:52:34 | 19.13 | 0.000 | 5 | 9,565 | 卖盘 |
| 14:52:28 | 19.13 | 0.000 | 6 | 11,478 | 卖盘 |
| 14:52:19 | 19.13 | -0.010 | 40 | 76,520 | 卖盘 |
| 14:52:14 | 19.13 | 0.000 | 10 | 19,130 | 卖盘 |
| 14:52:04 | 19.13 | 0.000 | 29 | 55,504 | 卖盘 |
| 14:51:58 | 19.14 | 0.000 | 21 | 40,176 | 买盘 |
| 14:51:54 | 19.14 | 0.010 | 33 | 63,162 | 买盘 |
| 14:51:48 | 19.14 | 0.010 | 14 | 26,786 | 买盘 |
| 14:51:46 | 19.13 | -0.010 | 144 | 275,588 | 卖盘 |
| 14:51:40 | 19.14 | 0.000 | 55 | 105,270 | 买盘 |
| 14:51:34 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:51:28 | 19.13 | 0.000 | 52 | 99,476 | 卖盘 |
| 14:51:18 | 19.13 | 0.000 | 4 | 7,653 | 卖盘 |
| 14:51:16 | 19.13 | -0.010 | 9 | 17,217 | 卖盘 |
| 14:51:10 | 19.14 | 0.010 | 7 | 13,398 | 买盘 |
| 14:50:58 | 19.13 | 0.000 | 21 | 40,173 | 卖盘 |
| 14:50:56 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:50:46 | 19.13 | 0.000 | 22 | 42,086 | 卖盘 |
| 14:50:40 | 19.13 | 0.000 | 11 | 21,043 | 卖盘 |
| 14:50:24 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:50:22 | 19.13 | 0.000 | 35 | 66,955 | 买盘 |
| 14:50:12 | 19.13 | -0.010 | 28 | 53,564 | 卖盘 |
| 14:50:04 | 19.14 | 0.010 | 10 | 19,140 | 买盘 |
| 14:49:58 | 19.13 | 0.010 | 39 | 74,607 | 买盘 |
| 14:49:54 | 19.12 | -0.010 | 51 | 97,512 | 卖盘 |
| 14:49:48 | 19.13 | 0.000 | 10 | 19,130 | 卖盘 |
| 14:49:46 | 19.13 | 0.000 | 30 | 57,390 | 卖盘 |
| 14:49:34 | 19.13 | 0.000 | 8 | 15,304 | 买盘 |
| 14:49:28 | 19.13 | 0.000 | 2 | 3,826 | 买盘 |
| 14:49:24 | 19.13 | 0.010 | 56 | 107,128 | 买盘 |
| 14:49:18 | 19.12 | -0.010 | 10 | 19,120 | 卖盘 |
| 14:49:12 | 19.13 | 0.000 | 20 | 38,260 | 买盘 |
| 14:49:04 | 19.14 | 0.010 | 10 | 19,140 | 买盘 |
| 14:48:58 | 19.13 | 0.000 | 63 | 120,519 | 卖盘 |
| 14:48:54 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:48:48 | 19.13 | -0.010 | 10 | 19,130 | 卖盘 |
| 14:48:46 | 19.14 | 0.000 | 8 | 15,312 | 买盘 |
| 14:48:40 | 19.14 | 0.010 | 2 | 3,828 | 买盘 |
| 14:48:34 | 19.13 | -0.010 | 23 | 43,999 | 卖盘 |
| 14:48:28 | 19.14 | 0.010 | 11 | 21,054 | 买盘 |
| 14:48:24 | 19.13 | -0.010 | 17 | 32,525 | 卖盘 |
| 14:48:18 | 19.13 | -0.010 | 100 | 191,300 | 卖盘 |
| 14:48:16 | 19.14 | 0.000 | 35 | 66,970 | 买盘 |
| 14:48:04 | 19.14 | 0.010 | 10 | 19,140 | 买盘 |
| 14:47:58 | 19.14 | 0.010 | 10 | 19,140 | 买盘 |
| 14:47:54 | 19.13 | 0.000 | 17 | 32,522 | 卖盘 |
| 14:47:52 | 19.13 | -0.010 | 27 | 51,651 | 卖盘 |
| 14:47:46 | 19.14 | 0.000 | 3 | 5,742 | 买盘 |
| 14:47:40 | 19.14 | 0.000 | 80 | 153,120 | 卖盘 |
| 14:47:34 | 19.14 | 0.000 | 57 | 109,128 | 买盘 |
| 14:47:28 | 19.14 | 0.000 | 10 | 19,140 | 买盘 |
| 14:47:24 | 19.14 | 0.010 | 27 | 51,673 | 买盘 |
| 14:47:18 | 19.14 | 0.000 | 11 | 21,054 | 买盘 |
| 14:47:10 | 19.14 | 0.010 | 32 | 61,234 | 买盘 |
| 14:47:00 | 19.13 | -0.010 | 42 | 80,346 | 卖盘 |
| 14:46:54 | 19.14 | 0.000 | 3 | 5,742 | 买盘 |
| 14:46:40 | 19.14 | 0.010 | 20 | 38,280 | 买盘 |
| 14:46:34 | 19.13 | -0.010 | 23 | 43,999 | 卖盘 |
| 14:46:28 | 19.14 | 0.000 | 50 | 95,660 | 买盘 |
| 14:46:24 | 19.14 | 0.010 | 20 | 38,280 | 买盘 |
| 14:46:18 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:46:16 | 19.13 | -0.010 | 1 | 1,913 | 卖盘 |
| 14:46:12 | 19.14 | 0.010 | 15 | 28,705 | 买盘 |
| 14:46:06 | 19.13 | -0.010 | 31 | 59,333 | 卖盘 |
| 14:46:00 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 14:45:54 | 19.14 | 0.000 | 1 | 1,914 | 买盘 |
| 14:45:48 | 19.14 | 0.000 | 27 | 51,678 | 买盘 |
| 14:45:42 | 19.14 | 0.000 | 2 | 3,828 | 买盘 |
| 14:45:30 | 19.14 | 0.010 | 10 | 19,140 | 买盘 |
| 14:45:16 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:45:10 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 14:44:54 | 19.14 | 0.000 | 3 | 5,742 | 买盘 |
| 14:44:52 | 19.14 | 0.000 | 26 | 49,764 | 买盘 |
| 14:44:46 | 19.14 | -0.010 | 34 | 65,076 | 卖盘 |
| 14:44:40 | 19.14 | -0.010 | 8 | 15,312 | 卖盘 |
| 14:44:28 | 19.15 | 0.010 | 10 | 19,150 | 买盘 |
| 14:44:16 | 19.14 | 0.000 | 5 | 9,570 | 卖盘 |
| 14:44:10 | 19.14 | 0.000 | 11 | 21,054 | 卖盘 |
| 14:44:06 | 19.14 | 0.000 | 6 | 11,484 | 卖盘 |
| 14:44:00 | 19.14 | 0.000 | 8 | 15,312 | 卖盘 |
| 14:43:48 | 19.14 | 0.000 | 10 | 19,140 | 买盘 |
| 14:43:46 | 19.14 | -0.010 | 5 | 9,571 | 中性盘 |
| 14:43:40 | 19.14 | 0.000 | 6 | 11,484 | 卖盘 |
| 14:43:34 | 19.14 | 0.000 | 8 | 15,312 | 卖盘 |
| 14:43:30 | 19.14 | 0.010 | 61 | 116,749 | 买盘 |
| 14:43:18 | 19.13 | -0.010 | 6 | 11,478 | 卖盘 |
| 14:43:16 | 19.14 | 0.000 | 46 | 88,044 | 买盘 |
| 14:43:09 | 19.14 | 0.000 | 25 | 47,850 | 买盘 |
| 14:43:04 | 19.14 | 0.000 | 4 | 7,656 | 买盘 |
| 14:42:58 | 19.14 | 0.000 | 10 | 19,140 | 买盘 |
| 14:42:54 | 19.14 | -0.010 | 22 | 42,108 | 卖盘 |
| 14:42:48 | 19.15 | 0.010 | 2 | 3,830 | 买盘 |
| 14:42:40 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 14:42:34 | 19.13 | -0.010 | 1 | 1,913 | 卖盘 |
| 14:42:28 | 19.13 | 0.000 | 20 | 38,260 | 卖盘 |
| 14:42:18 | 19.13 | -0.010 | 20 | 38,270 | 卖盘 |
| 14:42:10 | 19.14 | 0.010 | 6 | 11,484 | 买盘 |
| 14:42:06 | 19.13 | 0.000 | 16 | 30,608 | 卖盘 |
| 14:42:00 | 19.13 | 0.000 | 50 | 95,650 | 卖盘 |
| 14:41:48 | 19.14 | 0.000 | 3 | 5,742 | 卖盘 |
| 14:41:45 | 19.14 | 0.000 | 4 | 7,656 | 卖盘 |
| 14:41:40 | 19.14 | 0.000 | 6 | 11,484 | 买盘 |
| 14:41:34 | 19.14 | 0.000 | 2 | 3,827 | 买盘 |
| 14:41:30 | 19.14 | 0.000 | 2 | 3,828 | 买盘 |
| 14:41:18 | 19.14 | 0.000 | 10 | 19,140 | 买盘 |
| 14:41:16 | 19.14 | 0.000 | 30 | 57,420 | 卖盘 |
| 14:41:00 | 19.14 | -0.010 | 20 | 38,280 | 卖盘 |
| 14:40:48 | 19.15 | -0.010 | 1 | 1,915 | 卖盘 |
| 14:40:45 | 19.16 | 0.010 | 1 | 1,916 | 买盘 |
| 14:40:40 | 19.15 | 0.000 | 20 | 38,300 | 卖盘 |
| 14:40:34 | 19.15 | 0.000 | 50 | 95,750 | 卖盘 |
| 14:40:24 | 19.15 | 0.000 | 60 | 114,900 | 卖盘 |
| 14:40:22 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 14:40:16 | 19.15 | -0.010 | 51 | 97,668 | 卖盘 |
| 14:40:12 | 19.16 | 0.000 | 5 | 9,580 | 买盘 |
| 14:40:04 | 19.16 | 0.000 | 21 | 40,230 | 买盘 |
| 14:39:58 | 19.16 | 0.000 | 11 | 21,070 | 买盘 |
| 14:39:48 | 19.16 | 0.000 | 15 | 28,740 | 买盘 |
| 14:39:34 | 19.16 | 0.000 | 6 | 11,496 | 卖盘 |
| 14:39:28 | 19.16 | 0.000 | 6 | 11,496 | 卖盘 |
| 14:39:24 | 19.16 | 0.000 | 35 | 67,060 | 卖盘 |
| 14:39:21 | 19.16 | 0.000 | 3 | 5,748 | 卖盘 |
| 14:39:16 | 19.16 | 0.000 | 15 | 28,740 | 卖盘 |
| 14:39:08 | 19.16 | 0.000 | 8 | 15,328 | 卖盘 |
| 14:39:04 | 19.16 | 0.000 | 1 | 1,916 | 买盘 |
| 14:39:00 | 19.16 | 0.000 | 13 | 24,908 | 买盘 |
| 14:38:54 | 19.16 | 0.000 | 27 | 51,732 | 卖盘 |
| 14:38:48 | 19.16 | -0.010 | 5 | 9,580 | 卖盘 |
| 14:38:44 | 19.16 | 0.000 | 8 | 15,328 | 卖盘 |
| 14:38:40 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 14:38:34 | 19.16 | 0.000 | 4 | 7,664 | 卖盘 |
| 14:38:30 | 19.16 | 0.000 | 10 | 19,160 | 买盘 |
| 14:38:21 | 19.16 | 0.000 | 10 | 19,160 | 买盘 |
| 14:38:14 | 19.16 | -0.010 | 1 | 1,916 | 卖盘 |
| 14:38:09 | 19.17 | 0.010 | 10 | 19,170 | 买盘 |
| 14:38:04 | 19.16 | -0.010 | 33 | 63,228 | 卖盘 |
| 14:38:00 | 19.17 | 0.000 | 10 | 19,170 | 买盘 |
| 14:37:45 | 19.17 | 0.010 | 15 | 28,755 | 买盘 |
| 14:37:39 | 19.16 | 0.000 | 14 | 26,834 | 卖盘 |
| 14:37:34 | 19.16 | 0.000 | 8 | 15,328 | 卖盘 |
| 14:37:32 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 14:37:26 | 19.16 | 0.000 | 33 | 63,233 | 卖盘 |
| 14:37:21 | 19.16 | 0.000 | 25 | 47,910 | 卖盘 |
| 14:37:16 | 19.16 | 0.000 | 7 | 13,412 | 卖盘 |
| 14:37:08 | 19.16 | -0.010 | 19 | 36,422 | 卖盘 |
| 14:36:57 | 19.17 | 0.000 | 29 | 55,593 | 买盘 |
| 14:36:28 | 19.17 | 0.010 | 10 | 19,170 | 卖盘 |
| 14:36:21 | 19.16 | -0.010 | 4 | 7,667 | 卖盘 |
| 14:36:16 | 19.17 | 0.000 | 3 | 5,751 | 卖盘 |
| 14:36:04 | 19.18 | 0.000 | 5 | 9,590 | 买盘 |
| 14:35:54 | 19.18 | 0.010 | 1 | 1,918 | 买盘 |
| 14:35:50 | 19.17 | -0.010 | 24 | 46,022 | 卖盘 |
| 14:35:45 | 19.18 | 0.010 | 127 | 243,501 | 买盘 |
| 14:35:39 | 19.17 | 0.000 | 37 | 70,929 | 卖盘 |
| 14:35:36 | 19.17 | 0.000 | 3 | 5,751 | 卖盘 |
| 14:35:24 | 19.17 | -0.010 | 10 | 19,170 | 卖盘 |
| 14:35:21 | 19.18 | 0.000 | 6 | 11,508 | 买盘 |
| 14:35:02 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 14:34:56 | 19.18 | 0.000 | 4 | 7,672 | 卖盘 |
| 14:34:48 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 14:34:44 | 19.18 | 0.000 | 37 | 70,966 | 买盘 |
| 14:34:38 | 19.18 | 0.000 | 7 | 13,426 | 卖盘 |
| 14:34:34 | 19.18 | 0.010 | 11 | 21,098 | 买盘 |
| 14:34:28 | 19.17 | -0.010 | 42 | 80,540 | 卖盘 |
| 14:34:24 | 19.18 | 0.000 | 28 | 53,704 | 买盘 |
| 14:34:08 | 19.18 | 0.000 | 24 | 46,032 | 卖盘 |
| 14:34:02 | 19.18 | 0.000 | 100 | 191,820 | 卖盘 |
| 14:33:57 | 19.18 | 0.000 | 21 | 40,278 | 卖盘 |
| 14:33:52 | 19.18 | 0.000 | 6 | 11,508 | 卖盘 |
| 14:33:44 | 19.18 | 0.000 | 5 | 9,590 | 卖盘 |
| 14:33:38 | 19.18 | 0.000 | 16 | 30,688 | 卖盘 |
| 14:33:26 | 19.18 | 0.000 | 38 | 72,884 | 卖盘 |
| 14:33:20 | 19.18 | 0.000 | 3 | 5,754 | 卖盘 |
| 14:33:14 | 19.18 | 0.000 | 7 | 13,426 | 卖盘 |
| 14:33:09 | 19.18 | 0.000 | 10 | 19,180 | 卖盘 |
| 14:33:04 | 19.18 | 0.000 | 16 | 30,689 | 卖盘 |
| 14:32:56 | 19.18 | -0.010 | 4 | 7,672 | 卖盘 |
| 14:32:44 | 19.18 | 0.000 | 56 | 107,419 | 卖盘 |
| 14:32:38 | 19.19 | 0.000 | 14 | 26,866 | 买盘 |
| 14:32:28 | 19.19 | 0.000 | 22 | 42,218 | 卖盘 |
| 14:32:21 | 19.19 | 0.000 | 23 | 44,137 | 卖盘 |
| 14:32:10 | 19.19 | 0.000 | 8 | 15,352 | 买盘 |
| 14:32:04 | 19.19 | 0.000 | 30 | 57,570 | 买盘 |
| 14:32:02 | 19.19 | 0.000 | 10 | 19,190 | 买盘 |
| 14:31:50 | 19.18 | 0.000 | 3 | 5,754 | 卖盘 |
| 14:31:45 | 19.18 | 0.000 | 11 | 21,098 | 卖盘 |
| 14:31:38 | 19.18 | -0.010 | 17 | 32,613 | 卖盘 |
| 14:31:28 | 19.19 | 0.000 | 52 | 99,813 | 卖盘 |
| 14:31:20 | 19.19 | 0.000 | 15 | 28,785 | 卖盘 |
| 14:31:14 | 19.19 | 0.000 | 8 | 15,352 | 卖盘 |
| 14:31:08 | 19.19 | 0.000 | 210 | 402,990 | 卖盘 |
| 14:31:04 | 19.19 | -0.010 | 5 | 9,595 | 卖盘 |
| 14:30:57 | 19.20 | 0.000 | 9 | 17,280 | 卖盘 |
| 14:30:38 | 19.20 | 0.000 | 16 | 30,720 | 卖盘 |
| 14:30:34 | 19.20 | 0.000 | 100 | 192,000 | 卖盘 |
| 14:30:28 | 19.20 | 0.000 | 3 | 5,760 | 卖盘 |
| 14:30:26 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 14:30:20 | 19.20 | 0.000 | 2 | 3,841 | 卖盘 |
| 14:30:14 | 19.20 | -0.010 | 1 | 1,920 | 卖盘 |
| 14:30:04 | 19.21 | 0.000 | 1 | 1,921 | 买盘 |
| 14:30:02 | 19.21 | 0.010 | 10 | 19,210 | 买盘 |
| 14:29:56 | 19.20 | 0.000 | 7 | 13,445 | 卖盘 |
| 14:29:50 | 19.21 | 0.010 | 2 | 3,842 | 买盘 |
| 14:29:44 | 19.20 | 0.000 | 5 | 9,600 | 卖盘 |
| 14:29:26 | 19.20 | 0.000 | 50 | 96,000 | 卖盘 |
| 14:29:08 | 19.20 | 0.000 | 3 | 5,760 | 买盘 |
| 14:29:04 | 19.20 | 0.000 | 34 | 65,280 | 买盘 |
| 14:29:02 | 19.20 | 0.000 | 16 | 30,720 | 买盘 |
| 14:28:56 | 19.20 | 0.000 | 2 | 3,840 | 买盘 |
| 14:28:50 | 19.19 | -0.010 | 3 | 5,757 | 卖盘 |
| 14:28:45 | 19.20 | 0.000 | 3 | 5,760 | 买盘 |
| 14:28:26 | 19.20 | 0.000 | 19 | 36,480 | 卖盘 |
| 14:28:16 | 19.20 | 0.010 | 6 | 11,520 | 买盘 |
| 14:27:50 | 19.20 | -0.010 | 5 | 9,600 | 卖盘 |
| 14:27:44 | 19.21 | 0.010 | 56 | 107,558 | 买盘 |
| 14:27:40 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 14:27:34 | 19.20 | 0.000 | 10 | 19,200 | 卖盘 |
| 14:27:32 | 19.20 | 0.000 | 33 | 63,360 | 卖盘 |
| 14:27:21 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 14:27:14 | 19.20 | 0.000 | 2 | 3,840 | 买盘 |
| 14:27:04 | 19.20 | 0.010 | 10 | 19,200 | 买盘 |
| 14:26:56 | 19.19 | -0.010 | 10 | 19,190 | 卖盘 |
| 14:26:52 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 14:26:45 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 14:26:39 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 14:26:33 | 19.20 | 0.010 | 5 | 9,600 | 中性盘 |
| 14:26:28 | 19.20 | 0.000 | 2 | 3,840 | 买盘 |
| 14:26:26 | 19.20 | 0.010 | 26 | 49,920 | 买盘 |
| 14:26:21 | 19.19 | -0.010 | 2 | 3,838 | 卖盘 |
| 14:26:06 | 19.20 | 0.000 | 201 | 385,920 | 卖盘 |
| 14:26:01 | 19.20 | -0.020 | 33 | 63,416 | 卖盘 |
| 14:25:56 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
| 14:25:44 | 19.21 | -0.010 | 148 | 284,308 | 卖盘 |
| 14:25:39 | 19.22 | 0.000 | 10 | 19,220 | 买盘 |
| 14:25:21 | 19.22 | 0.000 | 10 | 19,220 | 买盘 |
| 14:25:08 | 19.22 | 0.000 | 5 | 9,610 | 卖盘 |
| 14:25:04 | 19.22 | 0.010 | 23 | 44,206 | 买盘 |
| 14:24:55 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 14:24:34 | 19.22 | 0.020 | 1 | 1,922 | 买盘 |
| 14:24:25 | 19.20 | -0.020 | 24 | 46,088 | 卖盘 |
| 14:24:21 | 19.22 | 0.000 | 10 | 19,220 | 买盘 |
| 14:24:16 | 19.22 | 0.000 | 11 | 21,142 | 买盘 |
| 14:24:01 | 19.22 | 0.010 | 32 | 61,474 | 买盘 |
| 14:23:57 | 19.21 | 0.000 | 4 | 7,684 | 卖盘 |
| 14:23:49 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 14:23:44 | 19.21 | 0.000 | 10 | 19,210 | 卖盘 |
| 14:23:28 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 14:23:25 | 19.21 | 0.000 | 10 | 19,210 | 卖盘 |
| 14:23:19 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 14:23:14 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 14:22:44 | 19.21 | 0.000 | 15 | 28,820 | 卖盘 |
| 14:22:34 | 19.21 | 0.000 | 12 | 23,052 | 卖盘 |
| 14:22:25 | 19.21 | 0.000 | 31 | 59,581 | 卖盘 |
| 14:22:14 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 14:22:08 | 19.21 | 0.000 | 5 | 9,606 | 卖盘 |
| 14:22:01 | 19.21 | 0.000 | 1 | 1,921 | 买盘 |
| 14:21:57 | 19.21 | -0.010 | 2 | 3,842 | 买盘 |
| 14:21:39 | 19.22 | 0.010 | 17 | 32,671 | 买盘 |
| 14:21:34 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 14:21:28 | 19.22 | 0.000 | 4 | 7,688 | 卖盘 |
| 14:21:19 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
| 14:21:09 | 19.23 | 0.000 | 87 | 167,301 | 卖盘 |
| 14:21:03 | 19.23 | 0.000 | 20 | 38,460 | 卖盘 |
| 14:21:01 | 19.23 | 0.000 | 6 | 11,540 | 卖盘 |
| 14:20:55 | 19.23 | -0.010 | 5 | 9,615 | 卖盘 |
| 14:20:49 | 19.23 | -0.010 | 5 | 9,615 | 卖盘 |
| 14:20:37 | 19.24 | 0.000 | 2 | 3,848 | 买盘 |
| 14:20:27 | 19.24 | 0.000 | 10 | 19,240 | 买盘 |
| 14:20:19 | 19.23 | -0.010 | 1 | 1,923 | 卖盘 |
| 14:20:14 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
| 14:20:08 | 19.24 | 0.010 | 3 | 5,772 | 买盘 |
| 14:20:04 | 19.23 | 0.000 | 2 | 3,846 | 卖盘 |
| 14:19:52 | 19.23 | 0.010 | 7 | 13,461 | 买盘 |
| 14:19:45 | 19.22 | -0.010 | 10 | 19,220 | 卖盘 |
| 14:19:39 | 19.23 | 0.010 | 31 | 59,603 | 买盘 |
| 14:19:25 | 19.22 | 0.000 | 17 | 32,674 | 买盘 |
| 14:19:21 | 19.22 | -0.010 | 21 | 40,362 | 卖盘 |
| 14:19:14 | 19.23 | 0.000 | 38 | 73,074 | 买盘 |
| 14:19:01 | 19.23 | 0.010 | 20 | 38,460 | 买盘 |
| 14:18:55 | 19.22 | 0.000 | 9 | 17,298 | 卖盘 |
| 14:18:45 | 19.22 | 0.000 | 16 | 30,762 | 卖盘 |
| 14:18:33 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 14:18:28 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
| 14:18:19 | 19.22 | 0.010 | 5 | 9,610 | 买盘 |
| 14:18:08 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 14:17:57 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 14:17:45 | 19.21 | 0.000 | 4 | 7,684 | 买盘 |
| 14:17:39 | 19.21 | 0.010 | 30 | 57,630 | 买盘 |
| 14:17:37 | 19.20 | 0.000 | 10 | 19,200 | 卖盘 |
| 14:17:19 | 19.20 | 0.000 | 12 | 23,040 | 卖盘 |
| 14:17:09 | 19.20 | 0.000 | 5 | 9,600 | 买盘 |
| 14:17:04 | 19.20 | 0.000 | 30 | 57,600 | 卖盘 |
| 14:16:49 | 19.20 | 0.010 | 30 | 57,600 | 买盘 |
| 14:16:44 | 19.19 | -0.010 | 3 | 5,757 | 卖盘 |
| 14:16:25 | 19.20 | 0.010 | 5 | 9,600 | 买盘 |
| 14:16:03 | 19.20 | 0.000 | 10 | 19,200 | 买盘 |
| 14:16:01 | 19.20 | 0.010 | 5 | 9,600 | 买盘 |
| 14:15:57 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 14:15:51 | 19.19 | -0.010 | 4 | 7,676 | 卖盘 |
| 14:15:39 | 19.20 | 0.010 | 14 | 26,880 | 买盘 |
| 14:15:37 | 19.19 | 0.000 | 8 | 15,352 | 卖盘 |
| 14:15:25 | 19.19 | 0.010 | 13 | 24,947 | 买盘 |
| 14:15:21 | 19.18 | -0.010 | 4 | 7,672 | 卖盘 |
| 14:15:06 | 19.19 | 0.000 | 11 | 21,109 | 卖盘 |
| 14:14:55 | 19.20 | 0.000 | 4 | 7,680 | 买盘 |
| 14:14:49 | 19.20 | 0.000 | 2 | 3,840 | 买盘 |
| 14:14:45 | 19.20 | 0.010 | 5 | 9,600 | 买盘 |
| 14:14:39 | 19.19 | 0.000 | 92 | 176,544 | 买盘 |
| 14:14:33 | 19.19 | 0.000 | 10 | 19,190 | 卖盘 |
| 14:14:31 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 14:14:19 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 14:14:14 | 19.19 | 0.010 | 9 | 17,271 | 买盘 |
| 14:14:09 | 19.18 | 0.000 | 15 | 28,780 | 卖盘 |
| 14:14:02 | 19.18 | 0.000 | 14 | 26,857 | 卖盘 |
| 14:13:55 | 19.18 | 0.000 | 3 | 5,754 | 卖盘 |
| 14:13:51 | 19.18 | 0.000 | 26 | 49,868 | 买盘 |
| 14:13:44 | 19.18 | 0.000 | 15 | 28,770 | 买盘 |
| 14:13:15 | 19.18 | 0.000 | 22 | 42,196 | 买盘 |
| 14:13:09 | 19.18 | 0.010 | 5 | 9,590 | 买盘 |
| 14:13:03 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:12:55 | 19.17 | -0.010 | 6 | 11,502 | 卖盘 |
| 14:12:39 | 19.18 | -0.010 | 8 | 15,344 | 卖盘 |
| 14:12:36 | 19.19 | 0.010 | 11 | 21,100 | 买盘 |
| 14:12:15 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 14:12:09 | 19.18 | 0.000 | 28 | 53,704 | 卖盘 |
| 14:12:03 | 19.18 | 0.000 | 27 | 51,781 | 买盘 |
| 14:11:49 | 19.18 | 0.000 | 5 | 9,590 | 买盘 |
| 14:11:45 | 19.18 | 0.000 | 32 | 61,381 | 卖盘 |
| 14:11:37 | 19.18 | 0.000 | 5 | 9,590 | 卖盘 |
| 14:11:27 | 19.18 | -0.010 | 74 | 141,932 | 卖盘 |
| 14:11:15 | 19.19 | 0.000 | 14 | 26,866 | 买盘 |
| 14:11:04 | 19.19 | -0.010 | 164 | 314,716 | 卖盘 |
| 14:10:58 | 19.20 | 0.010 | 80 | 153,600 | 买盘 |
| 14:10:51 | 19.19 | 0.000 | 4 | 7,676 | 卖盘 |
| 14:10:38 | 19.19 | 0.000 | 5 | 9,595 | 卖盘 |
| 14:10:20 | 19.20 | 0.010 | 12 | 23,038 | 买盘 |
| 14:10:16 | 19.19 | 0.000 | 6 | 11,514 | 卖盘 |
| 14:10:10 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 14:09:58 | 19.20 | 0.010 | 5 | 9,600 | 买盘 |
| 14:09:51 | 19.19 | 0.000 | 25 | 47,975 | 卖盘 |
| 14:09:40 | 19.19 | -0.010 | 5 | 9,595 | 卖盘 |
| 14:09:30 | 19.20 | 0.000 | 41 | 78,720 | 卖盘 |
| 14:09:24 | 19.20 | 0.000 | 44 | 84,480 | 卖盘 |
| 14:09:20 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 14:09:12 | 19.20 | 0.000 | 20 | 38,400 | 卖盘 |
| 14:09:06 | 19.20 | 0.000 | 7 | 13,440 | 卖盘 |
| 14:08:54 | 19.20 | 0.000 | 107 | 205,440 | 买盘 |
| 14:08:48 | 19.20 | 0.010 | 28 | 53,760 | 买盘 |
| 14:08:30 | 19.19 | 0.000 | 10 | 19,190 | 卖盘 |
| 14:08:24 | 19.19 | 0.000 | 20 | 38,380 | 卖盘 |
| 14:08:00 | 19.19 | 0.000 | 20 | 38,398 | 卖盘 |
| 14:07:48 | 19.19 | 0.000 | 65 | 124,735 | 卖盘 |
| 14:07:46 | 19.19 | 0.000 | 10 | 19,190 | 卖盘 |
| 14:07:40 | 19.19 | 0.000 | 4 | 7,676 | 卖盘 |
| 14:07:34 | 19.20 | 0.000 | 19 | 36,480 | 买盘 |
| 14:07:18 | 19.20 | -0.010 | 10 | 19,200 | 卖盘 |
| 14:07:10 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 14:07:04 | 19.20 | -0.010 | 34 | 65,280 | 卖盘 |
| 14:06:58 | 19.20 | 0.000 | 37 | 71,040 | 卖盘 |
| 14:06:48 | 19.20 | -0.010 | 3 | 5,760 | 卖盘 |
| 14:06:46 | 19.21 | 0.000 | 31 | 59,553 | 卖盘 |
| 14:06:42 | 19.21 | -0.010 | 90 | 172,890 | 卖盘 |
| 14:06:30 | 19.22 | 0.000 | 17 | 32,674 | 卖盘 |
| 14:06:24 | 19.22 | 0.000 | 30 | 57,660 | 卖盘 |
| 14:06:22 | 19.22 | 0.000 | 50 | 96,100 | 卖盘 |
| 14:06:16 | 19.22 | 0.000 | 62 | 119,233 | 卖盘 |
| 14:06:06 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 14:05:58 | 19.24 | 0.020 | 7 | 13,463 | 买盘 |
| 14:05:52 | 19.22 | 0.000 | 50 | 96,100 | 卖盘 |
| 14:05:40 | 19.22 | -0.010 | 1 | 1,922 | 卖盘 |
| 14:05:34 | 19.23 | 0.000 | 8 | 15,384 | 买盘 |
| 14:05:28 | 19.24 | 0.000 | 6 | 11,544 | 买盘 |
| 14:05:18 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
| 14:05:12 | 19.23 | 0.000 | 2 | 3,846 | 卖盘 |
| 14:05:04 | 19.24 | 0.000 | 10 | 19,245 | 卖盘 |
| 14:04:52 | 19.24 | 0.020 | 5 | 9,620 | 买盘 |
| 14:04:40 | 19.22 | -0.030 | 1 | 1,922 | 卖盘 |
| 14:04:28 | 19.25 | 0.010 | 46 | 88,510 | 买盘 |
| 14:03:52 | 19.24 | 0.020 | 6 | 11,544 | 买盘 |
| 14:03:46 | 19.22 | -0.020 | 137 | 263,381 | 卖盘 |
| 14:03:40 | 19.24 | 0.000 | 10 | 19,240 | 买盘 |
| 14:03:34 | 19.24 | 0.000 | 10 | 19,240 | 卖盘 |
| 14:03:28 | 19.24 | 0.000 | 15 | 28,860 | 卖盘 |
| 14:03:10 | 19.24 | -0.010 | 2 | 3,848 | 买盘 |
| 14:02:30 | 19.25 | 0.020 | 29 | 55,825 | 买盘 |
| 14:01:58 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
| 14:01:54 | 19.25 | 0.020 | 4 | 7,700 | 买盘 |
| 14:01:48 | 19.23 | -0.020 | 82 | 157,686 | 卖盘 |
| 14:01:30 | 19.25 | 0.000 | 3 | 5,775 | 买盘 |
| 14:00:58 | 19.25 | 0.020 | 2 | 3,850 | 买盘 |
| 14:00:48 | 19.23 | -0.010 | 5 | 9,618 | 卖盘 |
| 14:00:46 | 19.24 | -0.010 | 40 | 76,960 | 卖盘 |
| 14:00:40 | 19.25 | 0.000 | 7 | 13,475 | 买盘 |
| 14:00:36 | 19.25 | 0.010 | 3 | 5,775 | 买盘 |
| 14:00:30 | 19.24 | 0.000 | 13 | 25,012 | 卖盘 |
| 14:00:12 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:59:58 | 19.24 | 0.000 | 5 | 9,620 | 卖盘 |
| 13:59:46 | 19.24 | 0.000 | 6 | 11,544 | 卖盘 |
| 13:59:40 | 19.24 | -0.010 | 2 | 3,849 | 卖盘 |
| 13:59:22 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
| 13:58:48 | 19.25 | 0.000 | 8 | 15,400 | 买盘 |
| 13:58:34 | 19.25 | 0.000 | 5 | 9,625 | 买盘 |
| 13:58:30 | 19.25 | -0.010 | 23 | 44,275 | 卖盘 |
| 13:58:22 | 19.26 | 0.010 | 2 | 3,852 | 买盘 |
| 13:58:16 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 13:58:10 | 19.25 | -0.010 | 9 | 17,325 | 卖盘 |
| 13:57:48 | 19.26 | 0.010 | 15 | 28,890 | 买盘 |
| 13:57:46 | 19.25 | -0.010 | 10 | 19,250 | 卖盘 |
| 13:57:30 | 19.26 | 0.000 | 5 | 9,630 | 买盘 |
| 13:56:58 | 19.26 | 0.000 | 27 | 52,002 | 买盘 |
| 13:56:46 | 19.26 | 0.010 | 1 | 1,926 | 买盘 |
| 13:56:42 | 19.25 | 0.000 | 20 | 38,500 | 卖盘 |
| 13:56:34 | 19.25 | 0.010 | 36 | 69,300 | 买盘 |
| 13:56:18 | 19.25 | 0.000 | 5 | 9,625 | 买盘 |
| 13:56:10 | 19.25 | 0.010 | 10 | 19,250 | 卖盘 |
| 13:56:04 | 19.24 | -0.010 | 3 | 5,772 | 卖盘 |
| 13:55:58 | 19.25 | 0.000 | 10 | 19,250 | 买盘 |
| 13:55:52 | 19.25 | 0.010 | 100 | 192,500 | 买盘 |
| 13:55:40 | 19.24 | 0.000 | 20 | 38,480 | 卖盘 |
| 13:55:12 | 19.24 | 0.000 | 72 | 138,528 | 卖盘 |
| 13:53:46 | 19.24 | 0.000 | 25 | 48,100 | 卖盘 |
| 13:53:34 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:53:24 | 19.24 | 0.000 | 5 | 9,620 | 卖盘 |
| 13:53:06 | 19.24 | -0.020 | 5 | 9,620 | 卖盘 |
| 13:52:34 | 19.26 | 0.010 | 5 | 9,626 | 买盘 |
| 13:52:18 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
| 13:52:10 | 19.25 | 0.000 | 9 | 17,325 | 卖盘 |
| 13:51:52 | 19.25 | 0.010 | 32 | 61,598 | 买盘 |
| 13:51:36 | 19.24 | -0.010 | 7 | 13,468 | 卖盘 |
| 13:51:22 | 19.25 | 0.010 | 9 | 17,325 | 买盘 |
| 13:50:46 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:50:40 | 19.24 | 0.000 | 8 | 15,392 | 买盘 |
| 13:50:34 | 19.24 | 0.000 | 2 | 3,848 | 买盘 |
| 13:50:12 | 19.24 | 0.020 | 3 | 5,772 | 买盘 |
| 13:50:06 | 19.22 | -0.010 | 50 | 96,108 | 卖盘 |
| 13:49:48 | 19.23 | 0.000 | 20 | 38,460 | 卖盘 |
| 13:49:40 | 19.23 | 0.000 | 20 | 38,460 | 卖盘 |
| 13:49:34 | 19.23 | -0.010 | 20 | 38,460 | 卖盘 |
| 13:49:24 | 19.24 | 0.000 | 8 | 15,392 | 卖盘 |
| 13:49:20 | 19.24 | 0.000 | 11 | 21,164 | 卖盘 |
| 13:49:16 | 19.24 | 0.010 | 4 | 7,696 | 买盘 |
| 13:49:10 | 19.23 | 0.000 | 30 | 57,750 | 卖盘 |
| 13:48:58 | 19.23 | -0.010 | 10 | 19,233 | 卖盘 |
| 13:48:54 | 19.24 | 0.000 | 7 | 13,468 | 买盘 |
| 13:48:48 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
| 13:48:37 | 19.23 | -0.010 | 10 | 19,230 | 卖盘 |
| 13:48:28 | 19.24 | 0.010 | 28 | 53,872 | 买盘 |
| 13:48:24 | 19.23 | 0.000 | 10 | 19,230 | 卖盘 |
| 13:48:12 | 19.23 | 0.000 | 10 | 19,230 | 卖盘 |
| 13:48:04 | 19.23 | -0.010 | 50 | 96,150 | 卖盘 |
| 13:47:48 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
| 13:47:46 | 19.24 | -0.010 | 13 | 25,019 | 卖盘 |
| 13:47:42 | 19.25 | 0.010 | 3 | 5,775 | 买盘 |
| 13:47:30 | 19.24 | -0.020 | 11 | 21,168 | 卖盘 |
| 13:47:04 | 19.26 | 0.010 | 15 | 28,880 | 买盘 |
| 13:46:54 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
| 13:46:39 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 13:46:34 | 19.24 | -0.010 | 40 | 76,960 | 卖盘 |
| 13:46:20 | 19.25 | 0.000 | 40 | 77,000 | 卖盘 |
| 13:46:08 | 19.25 | 0.000 | 20 | 38,500 | 卖盘 |
| 13:45:57 | 19.25 | 0.000 | 30 | 57,750 | 卖盘 |
| 13:45:48 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 13:45:40 | 19.25 | 0.000 | 19 | 36,593 | 卖盘 |
| 13:45:34 | 19.25 | 0.000 | 10 | 19,250 | 卖盘 |
| 13:45:14 | 19.25 | 0.010 | 34 | 65,450 | 买盘 |
| 13:45:08 | 19.24 | -0.010 | 5 | 9,620 | 卖盘 |
| 13:45:01 | 19.25 | 0.010 | 6 | 11,550 | 买盘 |
| 13:44:44 | 19.24 | 0.010 | 12 | 23,088 | 买盘 |
| 13:44:39 | 19.23 | -0.010 | 20 | 38,460 | 卖盘 |
| 13:44:34 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
| 13:44:28 | 19.24 | 0.000 | 7 | 13,468 | 卖盘 |
| 13:44:25 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
| 13:44:22 | 19.24 | -0.010 | 9 | 17,316 | 卖盘 |
| 13:44:14 | 19.24 | -0.010 | 30 | 57,720 | 卖盘 |
| 13:44:04 | 19.25 | 0.000 | 2 | 3,850 | 买盘 |
| 13:43:54 | 19.25 | 0.000 | 6 | 11,550 | 买盘 |
| 13:43:51 | 19.25 | 0.000 | 6 | 11,550 | 买盘 |
| 13:43:44 | 19.25 | 0.000 | 2 | 3,850 | 买盘 |
| 13:43:34 | 19.25 | 0.010 | 35 | 67,350 | 买盘 |
| 13:42:39 | 19.24 | 0.000 | 10 | 19,240 | 卖盘 |
| 13:42:25 | 19.24 | 0.000 | 7 | 13,468 | 卖盘 |
| 13:42:08 | 19.24 | 0.000 | 22 | 42,328 | 买盘 |
| 13:41:57 | 19.24 | 0.000 | 14 | 26,936 | 买盘 |
| 13:41:44 | 19.23 | -0.010 | 24 | 46,156 | 卖盘 |
| 13:41:38 | 19.24 | 0.010 | 3 | 5,772 | 买盘 |
| 13:41:19 | 19.23 | 0.000 | 2 | 3,846 | 卖盘 |
| 13:40:55 | 19.23 | 0.000 | 15 | 28,845 | 买盘 |
| 13:40:49 | 19.23 | 0.000 | 6 | 11,538 | 卖盘 |
| 13:40:44 | 19.23 | 0.010 | 12 | 23,076 | 买盘 |
| 13:40:38 | 19.22 | -0.010 | 6 | 11,532 | 卖盘 |
| 13:40:25 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
| 13:40:14 | 19.23 | 0.010 | 15 | 28,845 | 买盘 |
| 13:40:09 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 13:40:04 | 19.22 | 0.000 | 6 | 11,532 | 卖盘 |
| 13:39:57 | 19.22 | 0.000 | 11 | 21,142 | 卖盘 |
| 13:39:49 | 19.22 | 0.000 | 9 | 17,298 | 买盘 |
| 13:39:44 | 19.22 | 0.000 | 3 | 5,766 | 买盘 |
| 13:39:34 | 19.22 | 0.010 | 4 | 7,688 | 买盘 |
| 13:39:27 | 19.21 | -0.010 | 50 | 96,050 | 卖盘 |
| 13:39:14 | 19.22 | 0.000 | 131 | 251,782 | 卖盘 |
| 13:39:03 | 19.22 | 0.000 | 5 | 9,610 | 卖盘 |
| 13:38:51 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 13:38:34 | 19.22 | -0.010 | 2 | 3,844 | 卖盘 |
| 13:38:19 | 19.23 | 0.000 | 5 | 9,615 | 卖盘 |
| 13:38:03 | 19.23 | -0.010 | 13 | 24,999 | 卖盘 |
| 13:38:01 | 19.24 | 0.000 | 2 | 3,848 | 买盘 |
| 13:37:52 | 19.24 | 0.010 | 19 | 36,555 | 买盘 |
| 13:37:44 | 19.23 | 0.000 | 1 | 1,923 | 卖盘 |
| 13:37:25 | 19.23 | 0.000 | 10 | 19,230 | 买盘 |
| 13:37:19 | 19.23 | -0.010 | 1 | 1,923 | 卖盘 |
| 13:37:08 | 19.24 | 0.000 | 10 | 19,240 | 买盘 |
| 13:37:03 | 19.24 | 0.000 | 6 | 11,544 | 卖盘 |
| 13:37:01 | 19.24 | 0.000 | 23 | 44,252 | 卖盘 |
| 13:36:39 | 19.24 | 0.000 | 3 | 5,772 | 卖盘 |
| 13:36:31 | 19.24 | -0.010 | 21 | 40,404 | 卖盘 |
| 13:36:19 | 19.25 | 0.010 | 19 | 36,561 | 买盘 |
| 13:36:13 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:36:03 | 19.24 | 0.000 | 2 | 3,848 | 卖盘 |
| 13:36:01 | 19.24 | 0.000 | 5 | 9,620 | 卖盘 |
| 13:35:55 | 19.24 | -0.010 | 1 | 1,924 | 卖盘 |
| 13:35:49 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:35:43 | 19.24 | -0.010 | 1 | 1,924 | 卖盘 |
| 13:35:39 | 19.25 | 0.010 | 20 | 38,500 | 买盘 |
| 13:35:33 | 19.24 | 0.000 | 8 | 15,392 | 卖盘 |
| 13:35:31 | 19.24 | -0.010 | 1 | 1,924 | 卖盘 |
| 13:35:25 | 19.24 | 0.000 | 14 | 26,936 | 卖盘 |
| 13:35:15 | 19.24 | 0.000 | 17 | 32,708 | 卖盘 |
| 13:35:07 | 19.24 | 0.000 | 17 | 32,708 | 卖盘 |
| 13:35:01 | 19.24 | 0.000 | 7 | 13,468 | 卖盘 |
| 13:34:55 | 19.24 | 0.000 | 25 | 48,100 | 卖盘 |
| 13:34:51 | 19.24 | 0.000 | 13 | 25,012 | 卖盘 |
| 13:34:37 | 19.24 | 0.000 | 46 | 88,504 | 卖盘 |
| 13:34:31 | 19.24 | 0.000 | 2 | 3,848 | 卖盘 |
| 13:34:25 | 19.24 | 0.000 | 10 | 19,240 | 卖盘 |
| 13:34:13 | 19.24 | -0.010 | 11 | 21,164 | 卖盘 |
| 13:34:03 | 19.25 | 0.010 | 15 | 28,875 | 买盘 |
| 13:33:45 | 19.24 | 0.000 | 4 | 7,696 | 卖盘 |
| 13:33:33 | 19.24 | -0.010 | 1 | 1,924 | 卖盘 |
| 13:33:25 | 19.25 | 0.010 | 1 | 1,925 | 买盘 |
| 13:33:21 | 19.24 | 0.000 | 10 | 19,240 | 卖盘 |
| 13:33:13 | 19.24 | -0.010 | 10 | 19,240 | 卖盘 |
| 13:32:57 | 19.25 | 0.000 | 13 | 25,025 | 买盘 |
| 13:32:51 | 19.25 | 0.000 | 24 | 46,200 | 买盘 |
| 13:32:37 | 19.25 | 0.000 | 12 | 23,100 | 买盘 |
| 13:32:16 | 19.25 | 0.000 | 50 | 96,250 | 买盘 |
| 13:32:00 | 19.25 | 0.000 | 53 | 102,025 | 卖盘 |
| 13:31:57 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 13:31:52 | 19.25 | 0.000 | 7 | 13,475 | 卖盘 |
| 13:31:46 | 19.25 | 0.000 | 6 | 11,550 | 卖盘 |
| 13:31:39 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
| 13:31:37 | 19.25 | 0.000 | 8 | 15,400 | 卖盘 |
| 13:31:19 | 19.25 | 0.000 | 16 | 30,800 | 卖盘 |
| 13:30:54 | 19.25 | -0.010 | 26 | 50,050 | 卖盘 |
| 13:30:50 | 19.26 | 0.000 | 5 | 9,630 | 买盘 |
| 13:30:28 | 19.26 | 0.010 | 13 | 25,038 | 买盘 |
| 13:30:15 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 13:30:03 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 13:29:30 | 19.25 | -0.010 | 3 | 5,775 | 卖盘 |
| 13:29:24 | 19.26 | 0.010 | 14 | 26,958 | 买盘 |
| 13:29:10 | 19.25 | 0.000 | 3 | 5,775 | 买盘 |
| 13:28:58 | 19.25 | 0.000 | 7 | 13,475 | 卖盘 |
| 13:28:54 | 19.25 | 0.000 | 10 | 19,250 | 卖盘 |
| 13:28:50 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
| 13:28:42 | 19.25 | 0.000 | 32 | 61,571 | 买盘 |
| 13:28:36 | 19.25 | 0.000 | 19 | 36,575 | 卖盘 |
| 13:28:28 | 19.25 | 0.000 | 24 | 46,200 | 买盘 |
| 13:28:18 | 19.25 | 0.010 | 4 | 7,700 | 买盘 |
| 13:28:12 | 19.24 | 0.000 | 5 | 9,620 | 卖盘 |
| 13:28:06 | 19.24 | 0.000 | 7 | 13,468 | 买盘 |
| 13:27:54 | 19.24 | 0.000 | 3 | 5,772 | 卖盘 |
| 13:27:52 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:27:46 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:27:40 | 19.24 | 0.000 | 26 | 50,024 | 买盘 |
| 13:27:36 | 19.24 | 0.010 | 6 | 11,540 | 买盘 |
| 13:27:28 | 19.24 | 0.010 | 6 | 11,544 | 买盘 |
| 13:27:24 | 19.23 | 0.000 | 10 | 19,230 | 卖盘 |
| 13:27:12 | 19.23 | 0.010 | 10 | 19,230 | 买盘 |
| 13:26:54 | 19.22 | -0.010 | 2 | 3,844 | 卖盘 |
| 13:26:52 | 19.23 | -0.010 | 40 | 76,920 | 买盘 |
| 13:26:16 | 19.24 | 0.000 | 23 | 44,212 | 买盘 |
| 13:25:54 | 19.24 | 0.000 | 4 | 7,696 | 卖盘 |
| 13:25:48 | 19.24 | -0.010 | 30 | 57,720 | 卖盘 |
| 13:25:22 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
| 13:25:16 | 19.25 | 0.000 | 40 | 77,000 | 卖盘 |
| 13:25:12 | 19.25 | -0.020 | 1 | 1,925 | 卖盘 |
| 13:25:06 | 19.27 | 0.020 | 3 | 5,779 | 买盘 |
| 13:24:48 | 19.25 | -0.020 | 1 | 1,925 | 卖盘 |
| 13:24:42 | 19.27 | 0.000 | 33 | 63,578 | 买盘 |
| 13:24:24 | 19.27 | 0.010 | 26 | 50,087 | 买盘 |
| 13:24:18 | 19.27 | 0.000 | 18 | 34,686 | 买盘 |
| 13:24:10 | 19.27 | 0.000 | 35 | 67,445 | 卖盘 |
| 13:24:04 | 19.27 | 0.000 | 2 | 3,854 | 卖盘 |
| 13:24:00 | 19.27 | 0.000 | 10 | 19,270 | 卖盘 |
| 13:23:48 | 19.27 | 0.000 | 23 | 44,321 | 卖盘 |
| 13:23:40 | 19.27 | -0.010 | 11 | 21,198 | 卖盘 |
| 13:23:34 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 13:23:18 | 19.28 | 0.000 | 29 | 55,912 | 卖盘 |
| 13:23:16 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:23:10 | 19.28 | 0.000 | 49 | 94,472 | 卖盘 |
| 13:23:04 | 19.28 | 0.000 | 6 | 11,568 | 卖盘 |
| 13:22:58 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:22:52 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:22:46 | 19.28 | 0.000 | 64 | 123,392 | 卖盘 |
| 13:22:42 | 19.28 | 0.000 | 7 | 13,496 | 卖盘 |
| 13:22:34 | 19.28 | 0.000 | 7 | 13,496 | 卖盘 |
| 13:22:22 | 19.28 | 0.000 | 14 | 26,992 | 卖盘 |
| 13:22:10 | 19.28 | 0.000 | 15 | 28,920 | 卖盘 |
| 13:21:54 | 19.28 | -0.010 | 4 | 7,712 | 卖盘 |
| 13:21:52 | 19.29 | 0.010 | 6 | 11,569 | 买盘 |
| 13:21:46 | 19.28 | 0.000 | 8 | 15,424 | 卖盘 |
| 13:21:42 | 19.28 | 0.000 | 5 | 9,640 | 卖盘 |
| 13:21:28 | 19.28 | -0.010 | 3 | 5,784 | 卖盘 |
| 13:21:12 | 19.29 | 0.000 | 14 | 27,006 | 买盘 |
| 13:20:52 | 19.29 | 0.000 | 1 | 1,929 | 买盘 |
| 13:20:12 | 19.29 | 0.020 | 3 | 5,787 | 买盘 |
| 13:19:58 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:19:46 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:19:34 | 19.28 | 0.000 | 6 | 11,568 | 卖盘 |
| 13:19:30 | 19.28 | -0.020 | 1 | 1,928 | 卖盘 |
| 13:19:18 | 19.27 | -0.020 | 1 | 1,927 | 卖盘 |
| 13:19:10 | 19.29 | 0.000 | 2 | 3,858 | 卖盘 |
| 13:19:04 | 19.30 | 0.010 | 43 | 82,984 | 买盘 |
| 13:18:48 | 19.29 | 0.000 | 3 | 5,787 | 卖盘 |
| 13:18:46 | 19.29 | 0.020 | 14 | 27,002 | 买盘 |
| 13:18:30 | 19.27 | -0.020 | 147 | 283,424 | 卖盘 |
| 13:18:24 | 19.29 | 0.000 | 32 | 61,720 | 买盘 |
| 13:18:18 | 19.28 | -0.010 | 17 | 32,776 | 卖盘 |
| 13:18:10 | 19.29 | 0.000 | 6 | 11,574 | 买盘 |
| 13:17:54 | 19.29 | 0.010 | 14 | 27,006 | 买盘 |
| 13:17:52 | 19.28 | 0.000 | 2 | 3,856 | 卖盘 |
| 13:17:40 | 19.28 | 0.000 | 5 | 9,640 | 卖盘 |
| 13:17:36 | 19.28 | -0.010 | 5 | 9,640 | 卖盘 |
| 13:17:28 | 19.28 | 0.010 | 70 | 134,957 | 买盘 |
| 13:17:18 | 19.27 | 0.000 | 1 | 1,927 | 卖盘 |
| 13:17:16 | 19.27 | -0.010 | 1 | 1,927 | 卖盘 |
| 13:16:54 | 19.28 | 0.000 | 20 | 38,560 | 买盘 |
| 13:16:48 | 19.27 | -0.010 | 36 | 69,407 | 卖盘 |
| 13:16:46 | 19.28 | 0.010 | 1 | 1,928 | 买盘 |
| 13:16:40 | 19.28 | 0.000 | 2 | 3,856 | 买盘 |
| 13:16:24 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 13:16:22 | 19.28 | 0.000 | 16 | 30,848 | 买盘 |
| 13:16:12 | 19.28 | 0.010 | 35 | 67,480 | 买盘 |
| 13:15:58 | 19.27 | 0.000 | 50 | 96,350 | 买盘 |
| 13:15:48 | 19.27 | 0.000 | 10 | 19,270 | 买盘 |
| 13:15:46 | 19.27 | 0.000 | 38 | 73,226 | 买盘 |
| 13:15:42 | 19.27 | 0.000 | 10 | 19,270 | 买盘 |
| 13:15:34 | 19.27 | 0.010 | 55 | 105,985 | 买盘 |
| 13:15:28 | 19.26 | -0.010 | 3 | 5,778 | 卖盘 |
| 13:15:22 | 19.27 | 0.000 | 29 | 55,883 | 买盘 |
| 13:15:16 | 19.27 | 0.000 | 54 | 104,058 | 买盘 |
| 13:15:10 | 19.27 | 0.010 | 10 | 19,270 | 买盘 |
| 13:15:04 | 19.26 | 0.000 | 42 | 80,892 | 卖盘 |
| 13:14:58 | 19.26 | 0.000 | 29 | 55,854 | 买盘 |
| 13:14:40 | 19.26 | 0.010 | 47 | 90,522 | 买盘 |
| 13:14:28 | 19.25 | 0.000 | 49 | 94,325 | 买盘 |
| 13:14:22 | 19.25 | 0.000 | 2 | 3,850 | 买盘 |
| 13:14:12 | 19.25 | 0.010 | 23 | 44,275 | 买盘 |
| 13:13:58 | 19.24 | 0.010 | 11 | 21,164 | 买盘 |
| 13:13:42 | 19.23 | 0.010 | 50 | 96,150 | 买盘 |
| 13:13:12 | 19.22 | 0.000 | 5 | 9,610 | 买盘 |
| 13:12:54 | 19.22 | 0.010 | 1 | 1,922 | 买盘 |
| 13:12:46 | 19.21 | -0.010 | 5 | 9,605 | 卖盘 |
| 13:12:42 | 19.22 | 0.010 | 40 | 76,880 | 买盘 |
| 13:12:34 | 19.21 | 0.000 | 4 | 7,684 | 卖盘 |
| 13:12:28 | 19.21 | -0.010 | 1 | 1,921 | 卖盘 |
| 13:12:24 | 19.22 | 0.010 | 2 | 3,844 | 买盘 |
| 13:11:48 | 19.21 | 0.010 | 25 | 48,025 | 买盘 |
| 13:11:22 | 19.20 | -0.010 | 1 | 1,920 | 卖盘 |
| 13:11:04 | 19.20 | -0.010 | 2 | 3,840 | 卖盘 |
| 13:10:22 | 19.21 | 0.000 | 1 | 1,921 | 买盘 |
| 13:10:16 | 19.21 | -0.010 | 43 | 82,603 | 卖盘 |
| 13:10:10 | 19.21 | 0.000 | 4 | 7,684 | 卖盘 |
| 13:10:02 | 19.21 | -0.010 | 33 | 63,424 | 卖盘 |
| 13:09:54 | 19.22 | 0.000 | 4 | 7,688 | 买盘 |
| 13:09:42 | 19.22 | 0.010 | 10 | 19,220 | 买盘 |
| 13:09:34 | 19.21 | -0.010 | 1 | 1,921 | 卖盘 |
| 13:09:28 | 19.22 | 0.010 | 7 | 13,454 | 买盘 |
| 13:08:58 | 19.22 | -0.010 | 30 | 57,683 | 卖盘 |
| 13:08:54 | 19.23 | 0.010 | 15 | 28,845 | 买盘 |
| 13:08:38 | 19.22 | 0.000 | 8 | 15,376 | 买盘 |
| 13:08:30 | 19.22 | 0.020 | 13 | 24,983 | 买盘 |
| 13:08:08 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 13:08:02 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 13:07:44 | 19.20 | 0.000 | 10 | 19,200 | 卖盘 |
| 13:07:38 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 13:07:28 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 13:07:26 | 19.20 | 0.000 | 3 | 5,759 | 买盘 |
| 13:07:16 | 19.20 | 0.010 | 75 | 143,999 | 买盘 |
| 13:07:10 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 13:06:56 | 19.19 | 0.010 | 9 | 17,271 | 买盘 |
| 13:06:52 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 13:06:16 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 13:06:12 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 13:06:02 | 19.18 | 0.000 | 20 | 38,360 | 卖盘 |
| 13:05:46 | 19.18 | 0.000 | 38 | 72,884 | 卖盘 |
| 13:05:14 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 13:05:10 | 19.18 | 0.000 | 11 | 21,093 | 买盘 |
| 13:05:02 | 19.18 | 0.010 | 1 | 1,918 | 买盘 |
| 13:04:56 | 19.17 | -0.010 | 1 | 1,917 | 卖盘 |
| 13:04:46 | 19.18 | -0.010 | 18 | 34,524 | 卖盘 |
| 13:04:32 | 19.19 | -0.010 | 23 | 44,143 | 卖盘 |
| 13:04:16 | 19.20 | 0.000 | 38 | 72,960 | 卖盘 |
| 13:03:34 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 13:03:08 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 13:03:04 | 19.20 | -0.020 | 1 | 1,920 | 卖盘 |
| 13:03:01 | 19.22 | 0.020 | 4 | 7,688 | 买盘 |
| 13:02:55 | 19.20 | -0.020 | 5 | 9,600 | 卖盘 |
| 13:02:46 | 19.22 | -0.010 | 35 | 67,270 | 卖盘 |
| 13:02:31 | 19.23 | -0.010 | 1 | 1,923 | 卖盘 |
| 13:02:10 | 19.26 | 0.010 | 12 | 23,110 | 买盘 |
| 13:02:04 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
| 13:02:01 | 19.25 | 0.000 | 8 | 15,400 | 卖盘 |
| 13:01:55 | 19.25 | 0.000 | 5 | 9,625 | 卖盘 |
| 13:01:49 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
| 13:01:46 | 19.25 | -0.010 | 2 | 3,850 | 卖盘 |
| 13:01:37 | 19.26 | 0.010 | 1 | 1,926 | 买盘 |
| 13:01:22 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 13:01:10 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 13:01:04 | 19.26 | 0.010 | 6 | 11,556 | 买盘 |
| 13:00:58 | 19.25 | 0.000 | 10 | 19,250 | 卖盘 |
| 13:00:55 | 19.25 | -0.010 | 13 | 25,029 | 卖盘 |
| 13:00:49 | 19.26 | 0.010 | 5 | 9,629 | 买盘 |
| 13:00:22 | 19.25 | 0.020 | 44 | 84,700 | 买盘 |
| 13:00:16 | 19.23 | 0.010 | 2 | 3,846 | 卖盘 |
| 13:00:04 | 19.22 | 0.040 | 122 | 234,627 | 买盘 |
| 13:00:01 | 19.18 | -0.040 | 8 | 15,345 | 卖盘 |
| 11:29:53 | 19.22 | 0.040 | 3 | 5,766 | 买盘 |
| 11:29:32 | 19.18 | 0.010 | 3 | 5,754 | 买盘 |
| 11:29:10 | 19.17 | 0.010 | 12 | 23,004 | 买盘 |
| 11:29:06 | 19.16 | -0.010 | 19 | 36,404 | 卖盘 |
| 11:29:02 | 19.17 | 0.000 | 5 | 9,585 | 买盘 |
| 11:28:51 | 19.17 | 0.000 | 5 | 9,585 | 买盘 |
| 11:28:47 | 19.17 | 0.000 | 3 | 5,751 | 买盘 |
| 11:28:30 | 19.17 | -0.010 | 7 | 13,419 | 卖盘 |
| 11:28:17 | 19.18 | -0.020 | 7 | 13,426 | 卖盘 |
| 11:28:04 | 19.20 | 0.000 | 14 | 26,880 | 卖盘 |
| 11:27:47 | 19.20 | -0.010 | 2 | 3,840 | 卖盘 |
| 11:27:30 | 19.21 | -0.010 | 6 | 11,526 | 卖盘 |
| 11:27:17 | 19.22 | 0.010 | 5 | 9,610 | 买盘 |
| 11:26:54 | 19.21 | -0.010 | 10 | 19,210 | 卖盘 |
| 11:26:34 | 19.22 | 0.000 | 18 | 34,587 | 买盘 |
| 11:26:24 | 19.22 | 0.000 | 22 | 42,284 | 卖盘 |
| 11:26:04 | 19.22 | 0.000 | 5 | 9,610 | 买盘 |
| 11:25:36 | 19.22 | 0.000 | 5 | 9,610 | 买盘 |
| 11:25:24 | 19.22 | 0.000 | 27 | 51,894 | 买盘 |
| 11:25:16 | 19.22 | 0.000 | 5 | 9,610 | 买盘 |
| 11:25:04 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 11:24:54 | 19.22 | 0.000 | 10 | 19,220 | 买盘 |
| 11:24:30 | 19.22 | 0.010 | 1 | 1,922 | 买盘 |
| 11:24:16 | 19.21 | 0.000 | 19 | 36,494 | 买盘 |
| 11:24:09 | 19.21 | 0.000 | 2 | 3,842 | 买盘 |
| 11:24:06 | 19.21 | 0.000 | 1 | 1,921 | 买盘 |
| 11:24:00 | 19.21 | 0.000 | 1 | 1,921 | 买盘 |
| 11:23:57 | 19.21 | 0.010 | 1 | 1,921 | 买盘 |
| 11:23:52 | 19.20 | -0.010 | 11 | 21,120 | 卖盘 |
| 11:23:39 | 19.21 | 0.000 | 3 | 5,763 | 买盘 |
| 11:23:04 | 19.21 | 0.000 | 2 | 3,842 | 买盘 |
| 11:23:00 | 19.21 | 0.000 | 5 | 9,605 | 买盘 |
| 11:22:39 | 19.20 | 0.010 | 12 | 23,040 | 买盘 |
| 11:22:18 | 19.19 | 0.010 | 8 | 15,352 | 买盘 |
| 11:22:12 | 19.18 | 0.010 | 1 | 1,918 | 卖盘 |
| 11:21:48 | 19.17 | 0.010 | 5 | 9,585 | 卖盘 |
| 11:21:24 | 19.16 | 0.000 | 20 | 38,320 | 卖盘 |
| 11:21:21 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 11:21:16 | 19.16 | 0.000 | 2 | 3,837 | 卖盘 |
| 11:21:12 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 11:21:04 | 19.16 | 0.000 | 9 | 17,244 | 卖盘 |
| 11:20:52 | 19.16 | -0.060 | 71 | 136,126 | 卖盘 |
| 11:20:45 | 19.22 | 0.000 | 5 | 9,610 | 买盘 |
| 11:20:42 | 19.22 | 0.010 | 2 | 3,844 | 买盘 |
| 11:20:34 | 19.21 | 0.000 | 7 | 13,447 | 卖盘 |
| 11:20:24 | 19.21 | 0.000 | 10 | 19,210 | 卖盘 |
| 11:20:12 | 19.21 | -0.010 | 2 | 3,842 | 卖盘 |
| 11:20:06 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
| 11:19:57 | 19.22 | -0.010 | 79 | 151,838 | 卖盘 |
| 11:19:48 | 19.23 | 0.010 | 4 | 7,692 | 买盘 |
| 11:19:42 | 19.22 | -0.010 | 1 | 1,922 | 卖盘 |
| 11:19:36 | 19.23 | 0.000 | 5 | 9,615 | 买盘 |
| 11:19:28 | 19.23 | 0.000 | 15 | 28,840 | 买盘 |
| 11:19:12 | 19.23 | 0.000 | 8 | 15,384 | 买盘 |
| 11:18:52 | 19.23 | -0.020 | 16 | 30,768 | 卖盘 |
| 11:18:18 | 19.25 | 0.000 | 51 | 98,175 | 买盘 |
| 11:18:12 | 19.25 | 0.000 | 9 | 17,325 | 买盘 |
| 11:17:54 | 19.25 | 0.010 | 6 | 11,548 | 买盘 |
| 11:17:45 | 19.24 | 0.020 | 3 | 5,772 | 买盘 |
| 11:17:39 | 19.22 | -0.010 | 65 | 124,979 | 卖盘 |
| 11:17:36 | 19.23 | -0.010 | 59 | 113,511 | 卖盘 |
| 11:17:06 | 19.24 | 0.000 | 10 | 19,240 | 买盘 |
| 11:17:00 | 19.24 | 0.010 | 2 | 3,848 | 买盘 |
| 11:16:34 | 19.23 | 0.000 | 16 | 30,768 | 买盘 |
| 11:16:24 | 19.23 | 0.010 | 5 | 9,615 | 买盘 |
| 11:16:18 | 19.22 | 0.000 | 7 | 13,454 | 卖盘 |
| 11:16:04 | 19.22 | -0.010 | 5 | 9,610 | 卖盘 |
| 11:15:54 | 19.21 | -0.010 | 11 | 21,131 | 卖盘 |
| 11:15:34 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
| 11:15:16 | 19.23 | 0.000 | 11 | 21,153 | 买盘 |
| 11:15:06 | 19.23 | 0.000 | 3 | 5,769 | 买盘 |
| 11:14:48 | 19.23 | 0.000 | 22 | 42,306 | 买盘 |
| 11:14:34 | 19.23 | -0.010 | 62 | 119,234 | 卖盘 |
| 11:14:30 | 19.24 | 0.000 | 19 | 36,556 | 买盘 |
| 11:14:00 | 19.24 | 0.010 | 5 | 9,620 | 买盘 |
| 11:13:40 | 19.23 | 0.000 | 4 | 7,692 | 买盘 |
| 11:13:30 | 19.23 | 0.000 | 50 | 96,150 | 买盘 |
| 11:13:16 | 19.23 | 0.010 | 3 | 5,769 | 买盘 |
| 11:13:06 | 19.22 | 0.010 | 4 | 7,688 | 买盘 |
| 11:12:48 | 19.21 | 0.000 | 2 | 3,842 | 卖盘 |
| 11:12:34 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 11:12:21 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 11:12:16 | 19.21 | 0.010 | 1 | 1,921 | 买盘 |
| 11:11:48 | 19.20 | 0.030 | 30 | 57,600 | 买盘 |
| 11:11:36 | 19.17 | -0.020 | 30 | 57,530 | 卖盘 |
| 11:11:30 | 19.19 | 0.020 | 4 | 7,676 | 卖盘 |
| 11:11:18 | 19.19 | 0.030 | 13 | 24,947 | 买盘 |
| 11:11:04 | 19.16 | -0.030 | 40 | 76,640 | 卖盘 |
| 11:10:52 | 19.19 | 0.000 | 3 | 5,757 | 卖盘 |
| 11:10:42 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 11:10:34 | 19.19 | 0.000 | 3 | 5,757 | 买盘 |
| 11:10:24 | 19.19 | 0.010 | 10 | 19,184 | 买盘 |
| 11:10:18 | 19.18 | -0.010 | 8 | 15,344 | 卖盘 |
| 11:10:06 | 19.19 | 0.000 | 6 | 11,514 | 买盘 |
| 11:09:54 | 19.19 | 0.010 | 30 | 57,560 | 买盘 |
| 11:09:39 | 19.18 | 0.010 | 12 | 23,016 | 买盘 |
| 11:09:28 | 19.17 | 0.010 | 10 | 19,170 | 卖盘 |
| 11:09:18 | 19.16 | -0.010 | 2 | 3,832 | 卖盘 |
| 11:09:06 | 19.17 | 0.000 | 27 | 51,759 | 卖盘 |
| 11:09:00 | 19.17 | 0.000 | 17 | 32,604 | 卖盘 |
| 11:08:54 | 19.17 | 0.000 | 7 | 13,419 | 卖盘 |
| 11:08:52 | 19.17 | 0.000 | 11 | 21,087 | 卖盘 |
| 11:08:45 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 11:08:42 | 19.17 | 0.000 | 6 | 11,502 | 卖盘 |
| 11:08:18 | 19.17 | -0.010 | 5 | 9,585 | 卖盘 |
| 11:08:06 | 19.18 | 0.000 | 13 | 24,934 | 买盘 |
| 11:07:52 | 19.18 | 0.000 | 31 | 59,458 | 买盘 |
| 11:07:24 | 19.18 | 0.000 | 10 | 19,180 | 买盘 |
| 11:07:18 | 19.18 | 0.000 | 48 | 92,064 | 卖盘 |
| 11:07:09 | 19.18 | 0.000 | 4 | 7,672 | 卖盘 |
| 11:07:06 | 19.18 | 0.010 | 6 | 11,508 | 买盘 |
| 11:06:48 | 19.17 | -0.010 | 2 | 3,834 | 卖盘 |
| 11:06:45 | 19.18 | 0.010 | 4 | 7,672 | 卖盘 |
| 11:06:28 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 11:06:18 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 11:06:16 | 19.18 | 0.000 | 3 | 5,754 | 卖盘 |
| 11:06:12 | 19.18 | -0.010 | 1 | 1,918 | 卖盘 |
| 11:06:04 | 19.19 | 0.010 | 15 | 28,784 | 买盘 |
| 11:05:54 | 19.18 | 0.010 | 13 | 24,934 | 买盘 |
| 11:05:52 | 19.17 | -0.010 | 20 | 38,350 | 卖盘 |
| 11:05:34 | 19.18 | -0.010 | 10 | 19,180 | 卖盘 |
| 11:05:30 | 19.19 | 0.000 | 2 | 3,838 | 买盘 |
| 11:05:18 | 19.19 | 0.000 | 10 | 19,190 | 买盘 |
| 11:05:16 | 19.19 | 0.000 | 13 | 24,947 | 买盘 |
| 11:05:04 | 19.19 | -0.010 | 11 | 21,109 | 中性盘 |
| 11:05:00 | 19.20 | 0.010 | 52 | 99,829 | 买盘 |
| 11:04:54 | 19.19 | 0.000 | 9 | 17,271 | 卖盘 |
| 11:04:52 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 11:04:42 | 19.19 | 0.000 | 5 | 9,595 | 买盘 |
| 11:04:28 | 19.19 | 0.000 | 4 | 7,676 | 买盘 |
| 11:04:16 | 19.19 | 0.020 | 5 | 9,595 | 买盘 |
| 11:04:09 | 19.17 | 0.000 | 10 | 19,170 | 卖盘 |
| 11:04:04 | 19.17 | 0.000 | 15 | 28,755 | 买盘 |
| 11:03:54 | 19.17 | 0.010 | 4 | 7,668 | 买盘 |
| 11:03:48 | 19.16 | 0.000 | 10 | 19,161 | 买盘 |
| 11:03:45 | 19.16 | 0.000 | 8 | 15,328 | 买盘 |
| 11:03:36 | 19.16 | 0.010 | 10 | 19,160 | 买盘 |
| 11:03:30 | 19.15 | 0.000 | 2 | 3,830 | 卖盘 |
| 11:03:16 | 19.15 | 0.000 | 6 | 11,490 | 买盘 |
| 11:03:12 | 19.15 | 0.010 | 1 | 1,915 | 买盘 |
| 11:02:54 | 19.14 | 0.000 | 23 | 44,018 | 买盘 |
| 11:02:45 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 11:02:42 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 11:02:34 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 11:02:24 | 19.14 | 0.000 | 26 | 49,764 | 买盘 |
| 11:02:16 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 11:02:09 | 19.13 | 0.000 | 18 | 34,437 | 卖盘 |
| 11:02:04 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 11:02:00 | 19.14 | 0.000 | 5 | 9,570 | 买盘 |
| 11:01:54 | 19.15 | 0.010 | 5 | 9,575 | 买盘 |
| 11:01:52 | 19.14 | -0.010 | 1 | 1,914 | 卖盘 |
| 11:01:45 | 19.15 | 0.010 | 8 | 15,313 | 买盘 |
| 11:01:42 | 19.14 | 0.000 | 10 | 19,140 | 买盘 |
| 11:01:36 | 19.14 | 0.010 | 10 | 19,140 | 卖盘 |
| 11:01:28 | 19.13 | -0.020 | 2 | 3,826 | 卖盘 |
| 11:01:24 | 19.15 | 0.020 | 27 | 51,686 | 买盘 |
| 11:01:18 | 19.13 | 0.000 | 6 | 11,481 | 卖盘 |
| 11:01:09 | 19.13 | -0.020 | 40 | 76,550 | 卖盘 |
| 11:01:06 | 19.15 | 0.020 | 17 | 32,555 | 买盘 |
| 11:00:57 | 19.13 | -0.010 | 18 | 34,445 | 卖盘 |
| 11:00:39 | 19.14 | 0.000 | 62 | 118,668 | 买盘 |
| 11:00:34 | 19.14 | 0.010 | 3 | 5,742 | 卖盘 |
| 11:00:28 | 19.14 | 0.000 | 8 | 15,312 | 卖盘 |
| 11:00:18 | 19.14 | 0.000 | 15 | 28,710 | 卖盘 |
| 11:00:16 | 19.14 | 0.000 | 3 | 5,742 | 卖盘 |
| 11:00:09 | 19.14 | -0.010 | 3 | 5,742 | 卖盘 |
| 11:00:04 | 19.15 | -0.010 | 1 | 1,915 | 中性盘 |
| 10:59:48 | 19.15 | -0.010 | 40 | 76,602 | 卖盘 |
| 10:59:42 | 19.16 | 0.000 | 6 | 11,496 | 买盘 |
| 10:59:36 | 19.16 | 0.000 | 5 | 9,580 | 买盘 |
| 10:59:28 | 19.17 | 0.000 | 9 | 17,246 | 买盘 |
| 10:59:18 | 19.17 | -0.020 | 21 | 40,274 | 卖盘 |
| 10:59:09 | 19.19 | 0.000 | 62 | 118,998 | 卖盘 |
| 10:59:04 | 19.19 | 0.000 | 34 | 65,246 | 卖盘 |
| 10:59:00 | 19.19 | -0.010 | 16 | 30,704 | 卖盘 |
| 10:58:48 | 19.20 | 0.000 | 8 | 15,360 | 卖盘 |
| 10:58:45 | 19.20 | 0.000 | 5 | 9,600 | 卖盘 |
| 10:58:39 | 19.20 | 0.000 | 28 | 53,760 | 卖盘 |
| 10:58:34 | 19.20 | 0.000 | 5 | 9,600 | 卖盘 |
| 10:58:28 | 19.20 | -0.010 | 36 | 69,154 | 卖盘 |
| 10:58:21 | 19.21 | 0.000 | 5 | 9,605 | 买盘 |
| 10:58:09 | 19.21 | -0.010 | 70 | 134,470 | 卖盘 |
| 10:58:04 | 19.21 | 0.000 | 7 | 13,447 | 卖盘 |
| 10:58:00 | 19.21 | 0.000 | 52 | 99,892 | 卖盘 |
| 10:57:54 | 19.21 | -0.010 | 1 | 1,921 | 卖盘 |
| 10:57:48 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
| 10:57:45 | 19.22 | 0.000 | 5 | 9,610 | 买盘 |
| 10:57:39 | 19.21 | 0.000 | 3 | 5,763 | 卖盘 |
| 10:57:34 | 19.21 | -0.010 | 20 | 38,420 | 卖盘 |
| 10:57:30 | 19.22 | 0.010 | 4 | 7,688 | 买盘 |
| 10:57:18 | 19.21 | 0.000 | 2 | 3,842 | 卖盘 |
| 10:57:16 | 19.21 | 0.000 | 62 | 119,102 | 卖盘 |
| 10:57:09 | 19.22 | 0.000 | 7 | 13,449 | 买盘 |
| 10:57:04 | 19.21 | 0.000 | 40 | 76,840 | 卖盘 |
| 10:56:57 | 19.21 | -0.010 | 7 | 13,447 | 卖盘 |
| 10:56:52 | 19.22 | 0.000 | 11 | 21,142 | 买盘 |
| 10:56:39 | 19.22 | 0.000 | 3 | 5,766 | 买盘 |
| 10:56:24 | 19.22 | 0.000 | 15 | 28,830 | 买盘 |
| 10:56:21 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 10:56:16 | 19.22 | 0.000 | 52 | 99,944 | 卖盘 |
| 10:55:57 | 19.22 | -0.010 | 21 | 40,380 | 卖盘 |
| 10:55:48 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
| 10:55:30 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
| 10:55:18 | 19.23 | 0.000 | 12 | 23,076 | 买盘 |
| 10:55:12 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
| 10:55:00 | 19.23 | 0.010 | 7 | 13,461 | 买盘 |
| 10:54:54 | 19.22 | -0.010 | 50 | 96,106 | 卖盘 |
| 10:54:45 | 19.23 | 0.000 | 10 | 19,230 | 卖盘 |
| 10:54:40 | 19.23 | 0.010 | 5 | 9,615 | 买盘 |
| 10:54:36 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 10:54:18 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 10:53:48 | 19.22 | 0.000 | 8 | 15,376 | 卖盘 |
| 10:53:45 | 19.22 | 0.000 | 6 | 11,532 | 卖盘 |
| 10:53:39 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 10:53:18 | 19.22 | -0.010 | 6 | 11,533 | 卖盘 |
| 10:53:16 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
| 10:53:06 | 19.23 | -0.010 | 8 | 15,384 | 卖盘 |
| 10:52:57 | 19.24 | 0.020 | 2 | 3,848 | 买盘 |
| 10:52:48 | 19.23 | -0.010 | 1 | 1,923 | 卖盘 |
| 10:52:30 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
| 10:52:18 | 19.23 | 0.000 | 51 | 98,023 | 买盘 |
| 10:52:16 | 19.23 | 0.010 | 36 | 69,228 | 买盘 |
| 10:52:06 | 19.22 | -0.010 | 2 | 3,844 | 卖盘 |
| 10:51:48 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
| 10:51:39 | 19.23 | -0.010 | 10 | 19,230 | 卖盘 |
