日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 38.54 | 0.230 | 830 | 3,198,820 | 买盘 |
| 14:56:57 | 38.33 | 0.030 | 2 | 7,677 | 中性盘 |
| 14:56:53 | 38.30 | 0.000 | 1 | 3,830 | 卖盘 |
| 14:56:47 | 38.30 | 0.000 | 3 | 11,489 | 买盘 |
| 14:56:41 | 38.28 | 0.000 | 5 | 19,141 | 卖盘 |
| 14:56:38 | 38.28 | 0.030 | 8 | 30,627 | 中性盘 |
| 14:56:32 | 38.27 | 0.010 | 15 | 57,390 | 买盘 |
| 14:56:27 | 38.26 | 0.000 | 43 | 164,415 | 买盘 |
| 14:56:23 | 38.26 | 0.000 | 2 | 7,652 | 卖盘 |
| 14:56:17 | 38.26 | 0.060 | 2 | 7,652 | 买盘 |
| 14:56:11 | 38.26 | 0.000 | 3 | 11,478 | 买盘 |
| 14:56:08 | 38.26 | 0.030 | 4 | 15,307 | 中性盘 |
| 14:56:02 | 38.27 | 0.000 | 1 | 3,827 | 买盘 |
| 14:55:57 | 38.29 | 0.020 | 6 | 22,969 | 买盘 |
| 14:55:53 | 38.27 | -0.010 | 3 | 11,482 | 中性盘 |
| 14:55:47 | 38.28 | 0.010 | 1 | 3,828 | 买盘 |
| 14:55:41 | 38.27 | -0.010 | 3 | 11,483 | 中性盘 |
| 14:55:38 | 38.28 | 0.050 | 2 | 7,656 | 买盘 |
| 14:55:32 | 38.28 | -0.010 | 14 | 54,855 | 卖盘 |
| 14:55:27 | 38.33 | 0.040 | 3 | 11,499 | 买盘 |
| 14:55:23 | 38.29 | 0.000 | 1 | 3,829 | 买盘 |
| 14:55:17 | 38.30 | 0.000 | 10 | 38,295 | 买盘 |
| 14:55:11 | 38.30 | 0.010 | 5 | 19,177 | 中性盘 |
| 14:55:08 | 38.29 | -0.110 | 5 | 19,195 | 中性盘 |
| 14:55:02 | 38.45 | 0.170 | 4 | 13,516 | 中性盘 |
