网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.39 52周最低:17.91

历史数据下载 彤程新材(603650) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.17 0.010 51 97,746 买盘
14:56:55 19.16 0.000 15 28,740 卖盘
14:56:49 19.16 0.000 25 47,900 买盘
14:56:43 19.16 0.000 105 201,152 买盘
14:56:39 19.16 0.000 27 51,715 买盘
14:56:34 19.15 0.000 74 141,710 卖盘
14:56:27 19.15 0.000 61 116,846 卖盘
14:56:19 19.15 0.000 121 231,715 卖盘
14:56:14 19.15 -0.010 7 13,405 卖盘
14:56:10 19.16 0.010 54 103,428 买盘
14:56:03 19.16 0.010 6 11,496 买盘
14:56:01 19.15 -0.010 10 19,150 卖盘
14:55:55 19.15 0.000 27 51,712 卖盘
14:55:49 19.15 0.000 17 32,555 买盘
14:55:46 19.15 0.010 40 76,590 买盘
14:55:39 19.15 0.010 331 633,764 买盘
14:55:34 19.14 0.000 2 3,828 卖盘
14:55:30 19.14 -0.010 53 101,467 卖盘
14:55:25 19.15 0.010 39 74,651 买盘
14:55:19 19.13 -0.010 1 1,913 卖盘
14:55:15 19.14 0.000 124 237,336 买盘
14:55:10 19.14 0.010 17 32,538 买盘
14:55:04 19.13 -0.010 54 103,302 卖盘
14:55:00 19.14 0.010 9 17,224 买盘
14:54:55 19.14 0.000 146 279,444 买盘
14:54:51 19.14 0.000 97 185,608 买盘
14:54:43 19.13 -0.010 50 95,650 卖盘
14:54:40 19.14 0.010 6 11,484 买盘
14:54:36 19.13 -0.010 3 5,739 卖盘
14:54:31 19.14 0.010 9 17,222 买盘
14:54:25 19.13 -0.010 54 103,302 卖盘
14:54:22 19.14 0.010 10 19,140 买盘
14:54:13 19.13 0.000 2 3,826 卖盘
14:54:10 19.13 0.000 51 97,563 卖盘
14:54:04 19.13 0.000 9 17,217 卖盘
14:53:55 19.13 0.000 8 15,304 卖盘
14:53:52 19.13 0.000 25 47,825 卖盘
14:53:40 19.13 0.000 24 45,912 卖盘
14:53:34 19.13 0.000 17 32,521 卖盘
14:53:30 19.13 0.000 72 137,736 卖盘
14:53:25 19.13 0.000 41 78,443 卖盘
14:53:19 19.13 0.000 10 19,130 卖盘
14:53:13 19.13 0.000 11 21,043 卖盘
14:53:09 19.13 0.000 32 61,237 卖盘
14:53:03 19.13 -0.010 99 189,387 卖盘
14:52:58 19.13 0.000 18 34,434 卖盘
14:52:54 19.13 0.000 3 5,739 卖盘
14:52:49 19.13 0.000 60 114,780 卖盘
14:52:46 19.13 0.000 7 13,391 卖盘
14:52:34 19.13 0.000 5 9,565 卖盘
14:52:28 19.13 0.000 6 11,478 卖盘
14:52:19 19.13 -0.010 40 76,520 卖盘
14:52:14 19.13 0.000 10 19,130 卖盘
14:52:04 19.13 0.000 29 55,504 卖盘
14:51:58 19.14 0.000 21 40,176 买盘
14:51:54 19.14 0.010 33 63,162 买盘
14:51:48 19.14 0.010 14 26,786 买盘
14:51:46 19.13 -0.010 144 275,588 卖盘
14:51:40 19.14 0.000 55 105,270 买盘
14:51:34 19.13 0.000 1 1,913 卖盘
14:51:28 19.13 0.000 52 99,476 卖盘
14:51:18 19.13 0.000 4 7,653 卖盘
14:51:16 19.13 -0.010 9 17,217 卖盘
14:51:10 19.14 0.010 7 13,398 买盘
14:50:58 19.13 0.000 21 40,173 卖盘
14:50:56 19.13 0.000 1 1,913 卖盘
14:50:46 19.13 0.000 22 42,086 卖盘
14:50:40 19.13 0.000 11 21,043 卖盘
14:50:24 19.13 0.000 1 1,913 卖盘
14:50:22 19.13 0.000 35 66,955 买盘
14:50:12 19.13 -0.010 28 53,564 卖盘
14:50:04 19.14 0.010 10 19,140 买盘
14:49:58 19.13 0.010 39 74,607 买盘
14:49:54 19.12 -0.010 51 97,512 卖盘
14:49:48 19.13 0.000 10 19,130 卖盘
14:49:46 19.13 0.000 30 57,390 卖盘
14:49:34 19.13 0.000 8 15,304 买盘
14:49:28 19.13 0.000 2 3,826 买盘
14:49:24 19.13 0.010 56 107,128 买盘
14:49:18 19.12 -0.010 10 19,120 卖盘
14:49:12 19.13 0.000 20 38,260 买盘
14:49:04 19.14 0.010 10 19,140 买盘
14:48:58 19.13 0.000 63 120,519 卖盘
14:48:54 19.13 0.000 2 3,826 卖盘
14:48:48 19.13 -0.010 10 19,130 卖盘
14:48:46 19.14 0.000 8 15,312 买盘
14:48:40 19.14 0.010 2 3,828 买盘
14:48:34 19.13 -0.010 23 43,999 卖盘
14:48:28 19.14 0.010 11 21,054 买盘
14:48:24 19.13 -0.010 17 32,525 卖盘
14:48:18 19.13 -0.010 100 191,300 卖盘
14:48:16 19.14 0.000 35 66,970 买盘
14:48:04 19.14 0.010 10 19,140 买盘
14:47:58 19.14 0.010 10 19,140 买盘
14:47:54 19.13 0.000 17 32,522 卖盘
14:47:52 19.13 -0.010 27 51,651 卖盘
14:47:46 19.14 0.000 3 5,742 买盘
14:47:40 19.14 0.000 80 153,120 卖盘
14:47:34 19.14 0.000 57 109,128 买盘
14:47:28 19.14 0.000 10 19,140 买盘
14:47:24 19.14 0.010 27 51,673 买盘
14:47:18 19.14 0.000 11 21,054 买盘
14:47:10 19.14 0.010 32 61,234 买盘
14:47:00 19.13 -0.010 42 80,346 卖盘
14:46:54 19.14 0.000 3 5,742 买盘
14:46:40 19.14 0.010 20 38,280 买盘
14:46:34 19.13 -0.010 23 43,999 卖盘
14:46:28 19.14 0.000 50 95,660 买盘
14:46:24 19.14 0.010 20 38,280 买盘
14:46:18 19.13 0.000 2 3,826 卖盘
14:46:16 19.13 -0.010 1 1,913 卖盘
14:46:12 19.14 0.010 15 28,705 买盘
14:46:06 19.13 -0.010 31 59,333 卖盘
14:46:00 19.14 0.000 5 9,570 买盘
14:45:54 19.14 0.000 1 1,914 买盘
14:45:48 19.14 0.000 27 51,678 买盘
14:45:42 19.14 0.000 2 3,828 买盘
14:45:30 19.14 0.010 10 19,140 买盘
14:45:16 19.13 0.000 1 1,913 卖盘
14:45:10 19.14 0.000 5 9,570 买盘
14:44:54 19.14 0.000 3 5,742 买盘
14:44:52 19.14 0.000 26 49,764 买盘
14:44:46 19.14 -0.010 34 65,076 卖盘
14:44:40 19.14 -0.010 8 15,312 卖盘
14:44:28 19.15 0.010 10 19,150 买盘
14:44:16 19.14 0.000 5 9,570 卖盘
14:44:10 19.14 0.000 11 21,054 卖盘
14:44:06 19.14 0.000 6 11,484 卖盘
14:44:00 19.14 0.000 8 15,312 卖盘
14:43:48 19.14 0.000 10 19,140 买盘
14:43:46 19.14 -0.010 5 9,571 中性盘
14:43:40 19.14 0.000 6 11,484 卖盘
14:43:34 19.14 0.000 8 15,312 卖盘
14:43:30 19.14 0.010 61 116,749 买盘
14:43:18 19.13 -0.010 6 11,478 卖盘
14:43:16 19.14 0.000 46 88,044 买盘
14:43:09 19.14 0.000 25 47,850 买盘
14:43:04 19.14 0.000 4 7,656 买盘
14:42:58 19.14 0.000 10 19,140 买盘
14:42:54 19.14 -0.010 22 42,108 卖盘
14:42:48 19.15 0.010 2 3,830 买盘
14:42:40 19.14 0.000 5 9,570 买盘
14:42:34 19.13 -0.010 1 1,913 卖盘
14:42:28 19.13 0.000 20 38,260 卖盘
14:42:18 19.13 -0.010 20 38,270 卖盘
14:42:10 19.14 0.010 6 11,484 买盘
14:42:06 19.13 0.000 16 30,608 卖盘
14:42:00 19.13 0.000 50 95,650 卖盘
14:41:48 19.14 0.000 3 5,742 卖盘
14:41:45 19.14 0.000 4 7,656 卖盘
14:41:40 19.14 0.000 6 11,484 买盘
14:41:34 19.14 0.000 2 3,827 买盘
14:41:30 19.14 0.000 2 3,828 买盘
14:41:18 19.14 0.000 10 19,140 买盘
14:41:16 19.14 0.000 30 57,420 卖盘
14:41:00 19.14 -0.010 20 38,280 卖盘
14:40:48 19.15 -0.010 1 1,915 卖盘
14:40:45 19.16 0.010 1 1,916 买盘
14:40:40 19.15 0.000 20 38,300 卖盘
14:40:34 19.15 0.000 50 95,750 卖盘
14:40:24 19.15 0.000 60 114,900 卖盘
14:40:22 19.15 0.000 1 1,915 卖盘
14:40:16 19.15 -0.010 51 97,668 卖盘
14:40:12 19.16 0.000 5 9,580 买盘
14:40:04 19.16 0.000 21 40,230 买盘
14:39:58 19.16 0.000 11 21,070 买盘
14:39:48 19.16 0.000 15 28,740 买盘
14:39:34 19.16 0.000 6 11,496 卖盘
14:39:28 19.16 0.000 6 11,496 卖盘
14:39:24 19.16 0.000 35 67,060 卖盘
14:39:21 19.16 0.000 3 5,748 卖盘
14:39:16 19.16 0.000 15 28,740 卖盘
14:39:08 19.16 0.000 8 15,328 卖盘
14:39:04 19.16 0.000 1 1,916 买盘
14:39:00 19.16 0.000 13 24,908 买盘
14:38:54 19.16 0.000 27 51,732 卖盘
14:38:48 19.16 -0.010 5 9,580 卖盘
14:38:44 19.16 0.000 8 15,328 卖盘
14:38:40 19.16 0.000 1 1,916 卖盘
14:38:34 19.16 0.000 4 7,664 卖盘
14:38:30 19.16 0.000 10 19,160 买盘
14:38:21 19.16 0.000 10 19,160 买盘
14:38:14 19.16 -0.010 1 1,916 卖盘
14:38:09 19.17 0.010 10 19,170 买盘
14:38:04 19.16 -0.010 33 63,228 卖盘
14:38:00 19.17 0.000 10 19,170 买盘
14:37:45 19.17 0.010 15 28,755 买盘
14:37:39 19.16 0.000 14 26,834 卖盘
14:37:34 19.16 0.000 8 15,328 卖盘
14:37:32 19.16 0.000 1 1,916 卖盘
14:37:26 19.16 0.000 33 63,233 卖盘
14:37:21 19.16 0.000 25 47,910 卖盘
14:37:16 19.16 0.000 7 13,412 卖盘
14:37:08 19.16 -0.010 19 36,422 卖盘
14:36:57 19.17 0.000 29 55,593 买盘
14:36:28 19.17 0.010 10 19,170 卖盘
14:36:21 19.16 -0.010 4 7,667 卖盘
14:36:16 19.17 0.000 3 5,751 卖盘
14:36:04 19.18 0.000 5 9,590 买盘
14:35:54 19.18 0.010 1 1,918 买盘
14:35:50 19.17 -0.010 24 46,022 卖盘
14:35:45 19.18 0.010 127 243,501 买盘
14:35:39 19.17 0.000 37 70,929 卖盘
14:35:36 19.17 0.000 3 5,751 卖盘
14:35:24 19.17 -0.010 10 19,170 卖盘
14:35:21 19.18 0.000 6 11,508 买盘
14:35:02 19.18 0.000 1 1,918 卖盘
14:34:56 19.18 0.000 4 7,672 卖盘
14:34:48 19.18 0.000 2 3,836 卖盘
14:34:44 19.18 0.000 37 70,966 买盘
14:34:38 19.18 0.000 7 13,426 卖盘
14:34:34 19.18 0.010 11 21,098 买盘
14:34:28 19.17 -0.010 42 80,540 卖盘
14:34:24 19.18 0.000 28 53,704 买盘
14:34:08 19.18 0.000 24 46,032 卖盘
14:34:02 19.18 0.000 100 191,820 卖盘
14:33:57 19.18 0.000 21 40,278 卖盘
14:33:52 19.18 0.000 6 11,508 卖盘
14:33:44 19.18 0.000 5 9,590 卖盘
14:33:38 19.18 0.000 16 30,688 卖盘
14:33:26 19.18 0.000 38 72,884 卖盘
14:33:20 19.18 0.000 3 5,754 卖盘
14:33:14 19.18 0.000 7 13,426 卖盘
14:33:09 19.18 0.000 10 19,180 卖盘
14:33:04 19.18 0.000 16 30,689 卖盘
14:32:56 19.18 -0.010 4 7,672 卖盘
14:32:44 19.18 0.000 56 107,419 卖盘
14:32:38 19.19 0.000 14 26,866 买盘
14:32:28 19.19 0.000 22 42,218 卖盘
14:32:21 19.19 0.000 23 44,137 卖盘
14:32:10 19.19 0.000 8 15,352 买盘
14:32:04 19.19 0.000 30 57,570 买盘
14:32:02 19.19 0.000 10 19,190 买盘
14:31:50 19.18 0.000 3 5,754 卖盘
14:31:45 19.18 0.000 11 21,098 卖盘
14:31:38 19.18 -0.010 17 32,613 卖盘
14:31:28 19.19 0.000 52 99,813 卖盘
14:31:20 19.19 0.000 15 28,785 卖盘
14:31:14 19.19 0.000 8 15,352 卖盘
14:31:08 19.19 0.000 210 402,990 卖盘
14:31:04 19.19 -0.010 5 9,595 卖盘
14:30:57 19.20 0.000 9 17,280 卖盘
14:30:38 19.20 0.000 16 30,720 卖盘
14:30:34 19.20 0.000 100 192,000 卖盘
14:30:28 19.20 0.000 3 5,760 卖盘
14:30:26 19.20 0.000 1 1,920 卖盘
14:30:20 19.20 0.000 2 3,841 卖盘
14:30:14 19.20 -0.010 1 1,920 卖盘
14:30:04 19.21 0.000 1 1,921 买盘
14:30:02 19.21 0.010 10 19,210 买盘
14:29:56 19.20 0.000 7 13,445 卖盘
14:29:50 19.21 0.010 2 3,842 买盘
14:29:44 19.20 0.000 5 9,600 卖盘
14:29:26 19.20 0.000 50 96,000 卖盘
14:29:08 19.20 0.000 3 5,760 买盘
14:29:04 19.20 0.000 34 65,280 买盘
14:29:02 19.20 0.000 16 30,720 买盘
14:28:56 19.20 0.000 2 3,840 买盘
14:28:50 19.19 -0.010 3 5,757 卖盘
14:28:45 19.20 0.000 3 5,760 买盘
14:28:26 19.20 0.000 19 36,480 卖盘
14:28:16 19.20 0.010 6 11,520 买盘
14:27:50 19.20 -0.010 5 9,600 卖盘
14:27:44 19.21 0.010 56 107,558 买盘
14:27:40 19.20 0.000 1 1,920 卖盘
14:27:34 19.20 0.000 10 19,200 卖盘
14:27:32 19.20 0.000 33 63,360 卖盘
14:27:21 19.20 0.000 1 1,920 卖盘
14:27:14 19.20 0.000 2 3,840 买盘
14:27:04 19.20 0.010 10 19,200 买盘
14:26:56 19.19 -0.010 10 19,190 卖盘
14:26:52 19.20 0.000 2 3,840 卖盘
14:26:45 19.20 0.000 1 1,920 买盘
14:26:39 19.20 0.000 1 1,920 买盘
14:26:33 19.20 0.010 5 9,600 中性盘
14:26:28 19.20 0.000 2 3,840 买盘
14:26:26 19.20 0.010 26 49,920 买盘
14:26:21 19.19 -0.010 2 3,838 卖盘
14:26:06 19.20 0.000 201 385,920 卖盘
14:26:01 19.20 -0.020 33 63,416 卖盘
14:25:56 19.22 0.000 2 3,844 买盘
14:25:44 19.21 -0.010 148 284,308 卖盘
14:25:39 19.22 0.000 10 19,220 买盘
14:25:21 19.22 0.000 10 19,220 买盘
14:25:08 19.22 0.000 5 9,610 卖盘
14:25:04 19.22 0.010 23 44,206 买盘
14:24:55 19.22 0.000 1 1,922 买盘
14:24:34 19.22 0.020 1 1,922 买盘
14:24:25 19.20 -0.020 24 46,088 卖盘
14:24:21 19.22 0.000 10 19,220 买盘
14:24:16 19.22 0.000 11 21,142 买盘
14:24:01 19.22 0.010 32 61,474 买盘
14:23:57 19.21 0.000 4 7,684 卖盘
14:23:49 19.21 0.000 5 9,605 卖盘
14:23:44 19.21 0.000 10 19,210 卖盘
14:23:28 19.21 0.000 5 9,605 卖盘
14:23:25 19.21 0.000 10 19,210 卖盘
14:23:19 19.21 0.000 1 1,921 卖盘
14:23:14 19.21 0.000 1 1,921 卖盘
14:22:44 19.21 0.000 15 28,820 卖盘
14:22:34 19.21 0.000 12 23,052 卖盘
14:22:25 19.21 0.000 31 59,581 卖盘
14:22:14 19.21 0.000 5 9,605 卖盘
14:22:08 19.21 0.000 5 9,606 卖盘
14:22:01 19.21 0.000 1 1,921 买盘
14:21:57 19.21 -0.010 2 3,842 买盘
14:21:39 19.22 0.010 17 32,671 买盘
14:21:34 19.22 0.000 1 1,922 买盘
14:21:28 19.22 0.000 4 7,688 卖盘
14:21:19 19.23 0.000 1 1,923 买盘
14:21:09 19.23 0.000 87 167,301 卖盘
14:21:03 19.23 0.000 20 38,460 卖盘
14:21:01 19.23 0.000 6 11,540 卖盘
14:20:55 19.23 -0.010 5 9,615 卖盘
14:20:49 19.23 -0.010 5 9,615 卖盘
14:20:37 19.24 0.000 2 3,848 买盘
14:20:27 19.24 0.000 10 19,240 买盘
14:20:19 19.23 -0.010 1 1,923 卖盘
14:20:14 19.24 0.000 1 1,924 买盘
14:20:08 19.24 0.010 3 5,772 买盘
14:20:04 19.23 0.000 2 3,846 卖盘
14:19:52 19.23 0.010 7 13,461 买盘
14:19:45 19.22 -0.010 10 19,220 卖盘
14:19:39 19.23 0.010 31 59,603 买盘
14:19:25 19.22 0.000 17 32,674 买盘
14:19:21 19.22 -0.010 21 40,362 卖盘
14:19:14 19.23 0.000 38 73,074 买盘
14:19:01 19.23 0.010 20 38,460 买盘
14:18:55 19.22 0.000 9 17,298 卖盘
14:18:45 19.22 0.000 16 30,762 卖盘
14:18:33 19.22 0.000 1 1,922 买盘
14:18:28 19.22 0.000 2 3,844 买盘
14:18:19 19.22 0.010 5 9,610 买盘
14:18:08 19.21 0.000 5 9,605 卖盘
14:17:57 19.21 0.000 5 9,605 卖盘
14:17:45 19.21 0.000 4 7,684 买盘
14:17:39 19.21 0.010 30 57,630 买盘
14:17:37 19.20 0.000 10 19,200 卖盘
14:17:19 19.20 0.000 12 23,040 卖盘
14:17:09 19.20 0.000 5 9,600 买盘
14:17:04 19.20 0.000 30 57,600 卖盘
14:16:49 19.20 0.010 30 57,600 买盘
14:16:44 19.19 -0.010 3 5,757 卖盘
14:16:25 19.20 0.010 5 9,600 买盘
14:16:03 19.20 0.000 10 19,200 买盘
14:16:01 19.20 0.010 5 9,600 买盘
14:15:57 19.19 0.000 1 1,919 卖盘
14:15:51 19.19 -0.010 4 7,676 卖盘
14:15:39 19.20 0.010 14 26,880 买盘
14:15:37 19.19 0.000 8 15,352 卖盘
14:15:25 19.19 0.010 13 24,947 买盘
14:15:21 19.18 -0.010 4 7,672 卖盘
14:15:06 19.19 0.000 11 21,109 卖盘
14:14:55 19.20 0.000 4 7,680 买盘
14:14:49 19.20 0.000 2 3,840 买盘
14:14:45 19.20 0.010 5 9,600 买盘
14:14:39 19.19 0.000 92 176,544 买盘
14:14:33 19.19 0.000 10 19,190 卖盘
14:14:31 19.19 0.000 1 1,919 卖盘
14:14:19 19.19 0.000 1 1,919 卖盘
14:14:14 19.19 0.010 9 17,271 买盘
14:14:09 19.18 0.000 15 28,780 卖盘
14:14:02 19.18 0.000 14 26,857 卖盘
14:13:55 19.18 0.000 3 5,754 卖盘
14:13:51 19.18 0.000 26 49,868 买盘
14:13:44 19.18 0.000 15 28,770 买盘
14:13:15 19.18 0.000 22 42,196 买盘
14:13:09 19.18 0.010 5 9,590 买盘
14:13:03 19.17 0.000 1 1,917 卖盘
14:12:55 19.17 -0.010 6 11,502 卖盘
14:12:39 19.18 -0.010 8 15,344 卖盘
14:12:36 19.19 0.010 11 21,100 买盘
14:12:15 19.18 0.000 2 3,836 卖盘
14:12:09 19.18 0.000 28 53,704 卖盘
14:12:03 19.18 0.000 27 51,781 买盘
14:11:49 19.18 0.000 5 9,590 买盘
14:11:45 19.18 0.000 32 61,381 卖盘
14:11:37 19.18 0.000 5 9,590 卖盘
14:11:27 19.18 -0.010 74 141,932 卖盘
14:11:15 19.19 0.000 14 26,866 买盘
14:11:04 19.19 -0.010 164 314,716 卖盘
14:10:58 19.20 0.010 80 153,600 买盘
14:10:51 19.19 0.000 4 7,676 卖盘
14:10:38 19.19 0.000 5 9,595 卖盘
14:10:20 19.20 0.010 12 23,038 买盘
14:10:16 19.19 0.000 6 11,514 卖盘
14:10:10 19.19 0.000 2 3,838 卖盘
14:09:58 19.20 0.010 5 9,600 买盘
14:09:51 19.19 0.000 25 47,975 卖盘
14:09:40 19.19 -0.010 5 9,595 卖盘
14:09:30 19.20 0.000 41 78,720 卖盘
14:09:24 19.20 0.000 44 84,480 卖盘
14:09:20 19.20 0.000 2 3,840 卖盘
14:09:12 19.20 0.000 20 38,400 卖盘
14:09:06 19.20 0.000 7 13,440 卖盘
14:08:54 19.20 0.000 107 205,440 买盘
14:08:48 19.20 0.010 28 53,760 买盘
14:08:30 19.19 0.000 10 19,190 卖盘
14:08:24 19.19 0.000 20 38,380 卖盘
14:08:00 19.19 0.000 20 38,398 卖盘
14:07:48 19.19 0.000 65 124,735 卖盘
14:07:46 19.19 0.000 10 19,190 卖盘
14:07:40 19.19 0.000 4 7,676 卖盘
14:07:34 19.20 0.000 19 36,480 买盘
14:07:18 19.20 -0.010 10 19,200 卖盘
14:07:10 19.20 0.000 1 1,920 卖盘
14:07:04 19.20 -0.010 34 65,280 卖盘
14:06:58 19.20 0.000 37 71,040 卖盘
14:06:48 19.20 -0.010 3 5,760 卖盘
14:06:46 19.21 0.000 31 59,553 卖盘
14:06:42 19.21 -0.010 90 172,890 卖盘
14:06:30 19.22 0.000 17 32,674 卖盘
14:06:24 19.22 0.000 30 57,660 卖盘
14:06:22 19.22 0.000 50 96,100 卖盘
14:06:16 19.22 0.000 62 119,233 卖盘
14:06:06 19.22 0.000 2 3,844 卖盘
14:05:58 19.24 0.020 7 13,463 买盘
14:05:52 19.22 0.000 50 96,100 卖盘
14:05:40 19.22 -0.010 1 1,922 卖盘
14:05:34 19.23 0.000 8 15,384 买盘
14:05:28 19.24 0.000 6 11,544 买盘
14:05:18 19.24 0.010 1 1,924 买盘
14:05:12 19.23 0.000 2 3,846 卖盘
14:05:04 19.24 0.000 10 19,245 卖盘
14:04:52 19.24 0.020 5 9,620 买盘
14:04:40 19.22 -0.030 1 1,922 卖盘
14:04:28 19.25 0.010 46 88,510 买盘
14:03:52 19.24 0.020 6 11,544 买盘
14:03:46 19.22 -0.020 137 263,381 卖盘
14:03:40 19.24 0.000 10 19,240 买盘
14:03:34 19.24 0.000 10 19,240 卖盘
14:03:28 19.24 0.000 15 28,860 卖盘
14:03:10 19.24 -0.010 2 3,848 买盘
14:02:30 19.25 0.020 29 55,825 买盘
14:01:58 19.25 0.000 1 1,925 买盘
14:01:54 19.25 0.020 4 7,700 买盘
14:01:48 19.23 -0.020 82 157,686 卖盘
14:01:30 19.25 0.000 3 5,775 买盘
14:00:58 19.25 0.020 2 3,850 买盘
14:00:48 19.23 -0.010 5 9,618 卖盘
14:00:46 19.24 -0.010 40 76,960 卖盘
14:00:40 19.25 0.000 7 13,475 买盘
14:00:36 19.25 0.010 3 5,775 买盘
14:00:30 19.24 0.000 13 25,012 卖盘
14:00:12 19.24 0.000 1 1,924 卖盘
13:59:58 19.24 0.000 5 9,620 卖盘
13:59:46 19.24 0.000 6 11,544 卖盘
13:59:40 19.24 -0.010 2 3,849 卖盘
13:59:22 19.25 0.000 1 1,925 买盘
13:58:48 19.25 0.000 8 15,400 买盘
13:58:34 19.25 0.000 5 9,625 买盘
13:58:30 19.25 -0.010 23 44,275 卖盘
13:58:22 19.26 0.010 2 3,852 买盘
13:58:16 19.25 0.000 1 1,925 卖盘
13:58:10 19.25 -0.010 9 17,325 卖盘
13:57:48 19.26 0.010 15 28,890 买盘
13:57:46 19.25 -0.010 10 19,250 卖盘
13:57:30 19.26 0.000 5 9,630 买盘
13:56:58 19.26 0.000 27 52,002 买盘
13:56:46 19.26 0.010 1 1,926 买盘
13:56:42 19.25 0.000 20 38,500 卖盘
13:56:34 19.25 0.010 36 69,300 买盘
13:56:18 19.25 0.000 5 9,625 买盘
13:56:10 19.25 0.010 10 19,250 卖盘
13:56:04 19.24 -0.010 3 5,772 卖盘
13:55:58 19.25 0.000 10 19,250 买盘
13:55:52 19.25 0.010 100 192,500 买盘
13:55:40 19.24 0.000 20 38,480 卖盘
13:55:12 19.24 0.000 72 138,528 卖盘
13:53:46 19.24 0.000 25 48,100 卖盘
13:53:34 19.24 0.000 1 1,924 卖盘
13:53:24 19.24 0.000 5 9,620 卖盘
13:53:06 19.24 -0.020 5 9,620 卖盘
13:52:34 19.26 0.010 5 9,626 买盘
13:52:18 19.25 0.000 2 3,850 卖盘
13:52:10 19.25 0.000 9 17,325 卖盘
13:51:52 19.25 0.010 32 61,598 买盘
13:51:36 19.24 -0.010 7 13,468 卖盘
13:51:22 19.25 0.010 9 17,325 买盘
13:50:46 19.24 0.000 1 1,924 卖盘
13:50:40 19.24 0.000 8 15,392 买盘
13:50:34 19.24 0.000 2 3,848 买盘
13:50:12 19.24 0.020 3 5,772 买盘
13:50:06 19.22 -0.010 50 96,108 卖盘
13:49:48 19.23 0.000 20 38,460 卖盘
13:49:40 19.23 0.000 20 38,460 卖盘
13:49:34 19.23 -0.010 20 38,460 卖盘
13:49:24 19.24 0.000 8 15,392 卖盘
13:49:20 19.24 0.000 11 21,164 卖盘
13:49:16 19.24 0.010 4 7,696 买盘
13:49:10 19.23 0.000 30 57,750 卖盘
13:48:58 19.23 -0.010 10 19,233 卖盘
13:48:54 19.24 0.000 7 13,468 买盘
13:48:48 19.24 0.010 1 1,924 买盘
13:48:37 19.23 -0.010 10 19,230 卖盘
13:48:28 19.24 0.010 28 53,872 买盘
13:48:24 19.23 0.000 10 19,230 卖盘
13:48:12 19.23 0.000 10 19,230 卖盘
13:48:04 19.23 -0.010 50 96,150 卖盘
13:47:48 19.24 0.000 1 1,924 买盘
13:47:46 19.24 -0.010 13 25,019 卖盘
13:47:42 19.25 0.010 3 5,775 买盘
13:47:30 19.24 -0.020 11 21,168 卖盘
13:47:04 19.26 0.010 15 28,880 买盘
13:46:54 19.25 0.000 3 5,775 卖盘
13:46:39 19.25 0.000 1 1,925 卖盘
13:46:34 19.24 -0.010 40 76,960 卖盘
13:46:20 19.25 0.000 40 77,000 卖盘
13:46:08 19.25 0.000 20 38,500 卖盘
13:45:57 19.25 0.000 30 57,750 卖盘
13:45:48 19.25 0.000 1 1,925 卖盘
13:45:40 19.25 0.000 19 36,593 卖盘
13:45:34 19.25 0.000 10 19,250 卖盘
13:45:14 19.25 0.010 34 65,450 买盘
13:45:08 19.24 -0.010 5 9,620 卖盘
13:45:01 19.25 0.010 6 11,550 买盘
13:44:44 19.24 0.010 12 23,088 买盘
13:44:39 19.23 -0.010 20 38,460 卖盘
13:44:34 19.24 0.000 1 1,924 买盘
13:44:28 19.24 0.000 7 13,468 卖盘
13:44:25 19.24 0.000 1 1,924 买盘
13:44:22 19.24 -0.010 9 17,316 卖盘
13:44:14 19.24 -0.010 30 57,720 卖盘
13:44:04 19.25 0.000 2 3,850 买盘
13:43:54 19.25 0.000 6 11,550 买盘
13:43:51 19.25 0.000 6 11,550 买盘
13:43:44 19.25 0.000 2 3,850 买盘
13:43:34 19.25 0.010 35 67,350 买盘
13:42:39 19.24 0.000 10 19,240 卖盘
13:42:25 19.24 0.000 7 13,468 卖盘
13:42:08 19.24 0.000 22 42,328 买盘
13:41:57 19.24 0.000 14 26,936 买盘
13:41:44 19.23 -0.010 24 46,156 卖盘
13:41:38 19.24 0.010 3 5,772 买盘
13:41:19 19.23 0.000 2 3,846 卖盘
13:40:55 19.23 0.000 15 28,845 买盘
13:40:49 19.23 0.000 6 11,538 卖盘
13:40:44 19.23 0.010 12 23,076 买盘
13:40:38 19.22 -0.010 6 11,532 卖盘
13:40:25 19.23 0.000 2 3,846 买盘
13:40:14 19.23 0.010 15 28,845 买盘
13:40:09 19.22 0.000 3 5,766 卖盘
13:40:04 19.22 0.000 6 11,532 卖盘
13:39:57 19.22 0.000 11 21,142 卖盘
13:39:49 19.22 0.000 9 17,298 买盘
13:39:44 19.22 0.000 3 5,766 买盘
13:39:34 19.22 0.010 4 7,688 买盘
13:39:27 19.21 -0.010 50 96,050 卖盘
13:39:14 19.22 0.000 131 251,782 卖盘
13:39:03 19.22 0.000 5 9,610 卖盘
13:38:51 19.22 0.000 2 3,844 卖盘
13:38:34 19.22 -0.010 2 3,844 卖盘
13:38:19 19.23 0.000 5 9,615 卖盘
13:38:03 19.23 -0.010 13 24,999 卖盘
13:38:01 19.24 0.000 2 3,848 买盘
13:37:52 19.24 0.010 19 36,555 买盘
13:37:44 19.23 0.000 1 1,923 卖盘
13:37:25 19.23 0.000 10 19,230 买盘
13:37:19 19.23 -0.010 1 1,923 卖盘
13:37:08 19.24 0.000 10 19,240 买盘
13:37:03 19.24 0.000 6 11,544 卖盘
13:37:01 19.24 0.000 23 44,252 卖盘
13:36:39 19.24 0.000 3 5,772 卖盘
13:36:31 19.24 -0.010 21 40,404 卖盘
13:36:19 19.25 0.010 19 36,561 买盘
13:36:13 19.24 0.000 1 1,924 卖盘
13:36:03 19.24 0.000 2 3,848 卖盘
13:36:01 19.24 0.000 5 9,620 卖盘
13:35:55 19.24 -0.010 1 1,924 卖盘
13:35:49 19.24 0.000 1 1,924 卖盘
13:35:43 19.24 -0.010 1 1,924 卖盘
13:35:39 19.25 0.010 20 38,500 买盘
13:35:33 19.24 0.000 8 15,392 卖盘
13:35:31 19.24 -0.010 1 1,924 卖盘
13:35:25 19.24 0.000 14 26,936 卖盘
13:35:15 19.24 0.000 17 32,708 卖盘
13:35:07 19.24 0.000 17 32,708 卖盘
13:35:01 19.24 0.000 7 13,468 卖盘
13:34:55 19.24 0.000 25 48,100 卖盘
13:34:51 19.24 0.000 13 25,012 卖盘
13:34:37 19.24 0.000 46 88,504 卖盘
13:34:31 19.24 0.000 2 3,848 卖盘
13:34:25 19.24 0.000 10 19,240 卖盘
13:34:13 19.24 -0.010 11 21,164 卖盘
13:34:03 19.25 0.010 15 28,875 买盘
13:33:45 19.24 0.000 4 7,696 卖盘
13:33:33 19.24 -0.010 1 1,924 卖盘
13:33:25 19.25 0.010 1 1,925 买盘
13:33:21 19.24 0.000 10 19,240 卖盘
13:33:13 19.24 -0.010 10 19,240 卖盘
13:32:57 19.25 0.000 13 25,025 买盘
13:32:51 19.25 0.000 24 46,200 买盘
13:32:37 19.25 0.000 12 23,100 买盘
13:32:16 19.25 0.000 50 96,250 买盘
13:32:00 19.25 0.000 53 102,025 卖盘
13:31:57 19.25 0.000 1 1,925 卖盘
13:31:52 19.25 0.000 7 13,475 卖盘
13:31:46 19.25 0.000 6 11,550 卖盘
13:31:39 19.25 0.000 2 3,850 卖盘
13:31:37 19.25 0.000 8 15,400 卖盘
13:31:19 19.25 0.000 16 30,800 卖盘
13:30:54 19.25 -0.010 26 50,050 卖盘
13:30:50 19.26 0.000 5 9,630 买盘
13:30:28 19.26 0.010 13 25,038 买盘
13:30:15 19.25 0.000 1 1,925 卖盘
13:30:03 19.25 0.000 1 1,925 卖盘
13:29:30 19.25 -0.010 3 5,775 卖盘
13:29:24 19.26 0.010 14 26,958 买盘
13:29:10 19.25 0.000 3 5,775 买盘
13:28:58 19.25 0.000 7 13,475 卖盘
13:28:54 19.25 0.000 10 19,250 卖盘
13:28:50 19.25 0.000 1 1,925 买盘
13:28:42 19.25 0.000 32 61,571 买盘
13:28:36 19.25 0.000 19 36,575 卖盘
13:28:28 19.25 0.000 24 46,200 买盘
13:28:18 19.25 0.010 4 7,700 买盘
13:28:12 19.24 0.000 5 9,620 卖盘
13:28:06 19.24 0.000 7 13,468 买盘
13:27:54 19.24 0.000 3 5,772 卖盘
13:27:52 19.24 0.000 1 1,924 卖盘
13:27:46 19.24 0.000 1 1,924 卖盘
13:27:40 19.24 0.000 26 50,024 买盘
13:27:36 19.24 0.010 6 11,540 买盘
13:27:28 19.24 0.010 6 11,544 买盘
13:27:24 19.23 0.000 10 19,230 卖盘
13:27:12 19.23 0.010 10 19,230 买盘
13:26:54 19.22 -0.010 2 3,844 卖盘
13:26:52 19.23 -0.010 40 76,920 买盘
13:26:16 19.24 0.000 23 44,212 买盘
13:25:54 19.24 0.000 4 7,696 卖盘
13:25:48 19.24 -0.010 30 57,720 卖盘
13:25:22 19.25 0.000 3 5,775 卖盘
13:25:16 19.25 0.000 40 77,000 卖盘
13:25:12 19.25 -0.020 1 1,925 卖盘
13:25:06 19.27 0.020 3 5,779 买盘
13:24:48 19.25 -0.020 1 1,925 卖盘
13:24:42 19.27 0.000 33 63,578 买盘
13:24:24 19.27 0.010 26 50,087 买盘
13:24:18 19.27 0.000 18 34,686 买盘
13:24:10 19.27 0.000 35 67,445 卖盘
13:24:04 19.27 0.000 2 3,854 卖盘
13:24:00 19.27 0.000 10 19,270 卖盘
13:23:48 19.27 0.000 23 44,321 卖盘
13:23:40 19.27 -0.010 11 21,198 卖盘
13:23:34 19.28 0.000 1 1,928 买盘
13:23:18 19.28 0.000 29 55,912 卖盘
13:23:16 19.28 0.000 1 1,928 卖盘
13:23:10 19.28 0.000 49 94,472 卖盘
13:23:04 19.28 0.000 6 11,568 卖盘
13:22:58 19.28 0.000 1 1,928 卖盘
13:22:52 19.28 0.000 1 1,928 卖盘
13:22:46 19.28 0.000 64 123,392 卖盘
13:22:42 19.28 0.000 7 13,496 卖盘
13:22:34 19.28 0.000 7 13,496 卖盘
13:22:22 19.28 0.000 14 26,992 卖盘
13:22:10 19.28 0.000 15 28,920 卖盘
13:21:54 19.28 -0.010 4 7,712 卖盘
13:21:52 19.29 0.010 6 11,569 买盘
13:21:46 19.28 0.000 8 15,424 卖盘
13:21:42 19.28 0.000 5 9,640 卖盘
13:21:28 19.28 -0.010 3 5,784 卖盘
13:21:12 19.29 0.000 14 27,006 买盘
13:20:52 19.29 0.000 1 1,929 买盘
13:20:12 19.29 0.020 3 5,787 买盘
13:19:58 19.28 0.000 1 1,928 卖盘
13:19:46 19.28 0.000 1 1,928 卖盘
13:19:34 19.28 0.000 6 11,568 卖盘
13:19:30 19.28 -0.020 1 1,928 卖盘
13:19:18 19.27 -0.020 1 1,927 卖盘
13:19:10 19.29 0.000 2 3,858 卖盘
13:19:04 19.30 0.010 43 82,984 买盘
13:18:48 19.29 0.000 3 5,787 卖盘
13:18:46 19.29 0.020 14 27,002 买盘
13:18:30 19.27 -0.020 147 283,424 卖盘
13:18:24 19.29 0.000 32 61,720 买盘
13:18:18 19.28 -0.010 17 32,776 卖盘
13:18:10 19.29 0.000 6 11,574 买盘
13:17:54 19.29 0.010 14 27,006 买盘
13:17:52 19.28 0.000 2 3,856 卖盘
13:17:40 19.28 0.000 5 9,640 卖盘
13:17:36 19.28 -0.010 5 9,640 卖盘
13:17:28 19.28 0.010 70 134,957 买盘
13:17:18 19.27 0.000 1 1,927 卖盘
13:17:16 19.27 -0.010 1 1,927 卖盘
13:16:54 19.28 0.000 20 38,560 买盘
13:16:48 19.27 -0.010 36 69,407 卖盘
13:16:46 19.28 0.010 1 1,928 买盘
13:16:40 19.28 0.000 2 3,856 买盘
13:16:24 19.28 0.000 1 1,928 买盘
13:16:22 19.28 0.000 16 30,848 买盘
13:16:12 19.28 0.010 35 67,480 买盘
13:15:58 19.27 0.000 50 96,350 买盘
13:15:48 19.27 0.000 10 19,270 买盘
13:15:46 19.27 0.000 38 73,226 买盘
13:15:42 19.27 0.000 10 19,270 买盘
13:15:34 19.27 0.010 55 105,985 买盘
13:15:28 19.26 -0.010 3 5,778 卖盘
13:15:22 19.27 0.000 29 55,883 买盘
13:15:16 19.27 0.000 54 104,058 买盘
13:15:10 19.27 0.010 10 19,270 买盘
13:15:04 19.26 0.000 42 80,892 卖盘
13:14:58 19.26 0.000 29 55,854 买盘
13:14:40 19.26 0.010 47 90,522 买盘
13:14:28 19.25 0.000 49 94,325 买盘
13:14:22 19.25 0.000 2 3,850 买盘
13:14:12 19.25 0.010 23 44,275 买盘
13:13:58 19.24 0.010 11 21,164 买盘
13:13:42 19.23 0.010 50 96,150 买盘
13:13:12 19.22 0.000 5 9,610 买盘
13:12:54 19.22 0.010 1 1,922 买盘
13:12:46 19.21 -0.010 5 9,605 卖盘
13:12:42 19.22 0.010 40 76,880 买盘
13:12:34 19.21 0.000 4 7,684 卖盘
13:12:28 19.21 -0.010 1 1,921 卖盘
13:12:24 19.22 0.010 2 3,844 买盘
13:11:48 19.21 0.010 25 48,025 买盘
13:11:22 19.20 -0.010 1 1,920 卖盘
13:11:04 19.20 -0.010 2 3,840 卖盘
13:10:22 19.21 0.000 1 1,921 买盘
13:10:16 19.21 -0.010 43 82,603 卖盘
13:10:10 19.21 0.000 4 7,684 卖盘
13:10:02 19.21 -0.010 33 63,424 卖盘
13:09:54 19.22 0.000 4 7,688 买盘
13:09:42 19.22 0.010 10 19,220 买盘
13:09:34 19.21 -0.010 1 1,921 卖盘
13:09:28 19.22 0.010 7 13,454 买盘
13:08:58 19.22 -0.010 30 57,683 卖盘
13:08:54 19.23 0.010 15 28,845 买盘
13:08:38 19.22 0.000 8 15,376 买盘
13:08:30 19.22 0.020 13 24,983 买盘
13:08:08 19.20 0.000 1 1,920 卖盘
13:08:02 19.20 0.000 1 1,920 卖盘
13:07:44 19.20 0.000 10 19,200 卖盘
13:07:38 19.20 0.000 2 3,840 卖盘
13:07:28 19.20 0.000 1 1,920 卖盘
13:07:26 19.20 0.000 3 5,759 买盘
13:07:16 19.20 0.010 75 143,999 买盘
13:07:10 19.19 0.000 2 3,838 卖盘
13:06:56 19.19 0.010 9 17,271 买盘
13:06:52 19.18 0.000 1 1,918 卖盘
13:06:16 19.18 0.000 2 3,836 卖盘
13:06:12 19.18 0.000 1 1,918 买盘
13:06:02 19.18 0.000 20 38,360 卖盘
13:05:46 19.18 0.000 38 72,884 卖盘
13:05:14 19.18 0.000 2 3,836 卖盘
13:05:10 19.18 0.000 11 21,093 买盘
13:05:02 19.18 0.010 1 1,918 买盘
13:04:56 19.17 -0.010 1 1,917 卖盘
13:04:46 19.18 -0.010 18 34,524 卖盘
13:04:32 19.19 -0.010 23 44,143 卖盘
13:04:16 19.20 0.000 38 72,960 卖盘
13:03:34 19.20 0.000 2 3,840 卖盘
13:03:08 19.20 0.000 2 3,840 卖盘
13:03:04 19.20 -0.020 1 1,920 卖盘
13:03:01 19.22 0.020 4 7,688 买盘
13:02:55 19.20 -0.020 5 9,600 卖盘
13:02:46 19.22 -0.010 35 67,270 卖盘
13:02:31 19.23 -0.010 1 1,923 卖盘
13:02:10 19.26 0.010 12 23,110 买盘
13:02:04 19.25 0.000 1 1,925 买盘
13:02:01 19.25 0.000 8 15,400 卖盘
13:01:55 19.25 0.000 5 9,625 卖盘
13:01:49 19.25 0.000 2 3,850 卖盘
13:01:46 19.25 -0.010 2 3,850 卖盘
13:01:37 19.26 0.010 1 1,926 买盘
13:01:22 19.25 0.000 1 1,925 卖盘
13:01:10 19.25 0.000 1 1,925 卖盘
13:01:04 19.26 0.010 6 11,556 买盘
13:00:58 19.25 0.000 10 19,250 卖盘
13:00:55 19.25 -0.010 13 25,029 卖盘
13:00:49 19.26 0.010 5 9,629 买盘
13:00:22 19.25 0.020 44 84,700 买盘
13:00:16 19.23 0.010 2 3,846 卖盘
13:00:04 19.22 0.040 122 234,627 买盘
13:00:01 19.18 -0.040 8 15,345 卖盘
11:29:53 19.22 0.040 3 5,766 买盘
11:29:32 19.18 0.010 3 5,754 买盘
11:29:10 19.17 0.010 12 23,004 买盘
11:29:06 19.16 -0.010 19 36,404 卖盘
11:29:02 19.17 0.000 5 9,585 买盘
11:28:51 19.17 0.000 5 9,585 买盘
11:28:47 19.17 0.000 3 5,751 买盘
11:28:30 19.17 -0.010 7 13,419 卖盘
11:28:17 19.18 -0.020 7 13,426 卖盘
11:28:04 19.20 0.000 14 26,880 卖盘
11:27:47 19.20 -0.010 2 3,840 卖盘
11:27:30 19.21 -0.010 6 11,526 卖盘
11:27:17 19.22 0.010 5 9,610 买盘
11:26:54 19.21 -0.010 10 19,210 卖盘
11:26:34 19.22 0.000 18 34,587 买盘
11:26:24 19.22 0.000 22 42,284 卖盘
11:26:04 19.22 0.000 5 9,610 买盘
11:25:36 19.22 0.000 5 9,610 买盘
11:25:24 19.22 0.000 27 51,894 买盘
11:25:16 19.22 0.000 5 9,610 买盘
11:25:04 19.22 0.000 1 1,922 买盘
11:24:54 19.22 0.000 10 19,220 买盘
11:24:30 19.22 0.010 1 1,922 买盘
11:24:16 19.21 0.000 19 36,494 买盘
11:24:09 19.21 0.000 2 3,842 买盘
11:24:06 19.21 0.000 1 1,921 买盘
11:24:00 19.21 0.000 1 1,921 买盘
11:23:57 19.21 0.010 1 1,921 买盘
11:23:52 19.20 -0.010 11 21,120 卖盘
11:23:39 19.21 0.000 3 5,763 买盘
11:23:04 19.21 0.000 2 3,842 买盘
11:23:00 19.21 0.000 5 9,605 买盘
11:22:39 19.20 0.010 12 23,040 买盘
11:22:18 19.19 0.010 8 15,352 买盘
11:22:12 19.18 0.010 1 1,918 卖盘
11:21:48 19.17 0.010 5 9,585 卖盘
11:21:24 19.16 0.000 20 38,320 卖盘
11:21:21 19.16 0.000 1 1,916 卖盘
11:21:16 19.16 0.000 2 3,837 卖盘
11:21:12 19.16 0.000 2 3,832 卖盘
11:21:04 19.16 0.000 9 17,244 卖盘
11:20:52 19.16 -0.060 71 136,126 卖盘
11:20:45 19.22 0.000 5 9,610 买盘
11:20:42 19.22 0.010 2 3,844 买盘
11:20:34 19.21 0.000 7 13,447 卖盘
11:20:24 19.21 0.000 10 19,210 卖盘
11:20:12 19.21 -0.010 2 3,842 卖盘
11:20:06 19.22 0.000 2 3,844 买盘
11:19:57 19.22 -0.010 79 151,838 卖盘
11:19:48 19.23 0.010 4 7,692 买盘
11:19:42 19.22 -0.010 1 1,922 卖盘
11:19:36 19.23 0.000 5 9,615 买盘
11:19:28 19.23 0.000 15 28,840 买盘
11:19:12 19.23 0.000 8 15,384 买盘
11:18:52 19.23 -0.020 16 30,768 卖盘
11:18:18 19.25 0.000 51 98,175 买盘
11:18:12 19.25 0.000 9 17,325 买盘
11:17:54 19.25 0.010 6 11,548 买盘
11:17:45 19.24 0.020 3 5,772 买盘
11:17:39 19.22 -0.010 65 124,979 卖盘
11:17:36 19.23 -0.010 59 113,511 卖盘
11:17:06 19.24 0.000 10 19,240 买盘
11:17:00 19.24 0.010 2 3,848 买盘
11:16:34 19.23 0.000 16 30,768 买盘
11:16:24 19.23 0.010 5 9,615 买盘
11:16:18 19.22 0.000 7 13,454 卖盘
11:16:04 19.22 -0.010 5 9,610 卖盘
11:15:54 19.21 -0.010 11 21,131 卖盘
11:15:34 19.23 0.000 1 1,923 买盘
11:15:16 19.23 0.000 11 21,153 买盘
11:15:06 19.23 0.000 3 5,769 买盘
11:14:48 19.23 0.000 22 42,306 买盘
11:14:34 19.23 -0.010 62 119,234 卖盘
11:14:30 19.24 0.000 19 36,556 买盘
11:14:00 19.24 0.010 5 9,620 买盘
11:13:40 19.23 0.000 4 7,692 买盘
11:13:30 19.23 0.000 50 96,150 买盘
11:13:16 19.23 0.010 3 5,769 买盘
11:13:06 19.22 0.010 4 7,688 买盘
11:12:48 19.21 0.000 2 3,842 卖盘
11:12:34 19.21 0.000 1 1,921 卖盘
11:12:21 19.21 0.000 1 1,921 卖盘
11:12:16 19.21 0.010 1 1,921 买盘
11:11:48 19.20 0.030 30 57,600 买盘
11:11:36 19.17 -0.020 30 57,530 卖盘
11:11:30 19.19 0.020 4 7,676 卖盘
11:11:18 19.19 0.030 13 24,947 买盘
11:11:04 19.16 -0.030 40 76,640 卖盘
11:10:52 19.19 0.000 3 5,757 卖盘
11:10:42 19.19 0.000 2 3,838 卖盘
11:10:34 19.19 0.000 3 5,757 买盘
11:10:24 19.19 0.010 10 19,184 买盘
11:10:18 19.18 -0.010 8 15,344 卖盘
11:10:06 19.19 0.000 6 11,514 买盘
11:09:54 19.19 0.010 30 57,560 买盘
11:09:39 19.18 0.010 12 23,016 买盘
11:09:28 19.17 0.010 10 19,170 卖盘
11:09:18 19.16 -0.010 2 3,832 卖盘
11:09:06 19.17 0.000 27 51,759 卖盘
11:09:00 19.17 0.000 17 32,604 卖盘
11:08:54 19.17 0.000 7 13,419 卖盘
11:08:52 19.17 0.000 11 21,087 卖盘
11:08:45 19.17 0.000 1 1,917 卖盘
11:08:42 19.17 0.000 6 11,502 卖盘
11:08:18 19.17 -0.010 5 9,585 卖盘
11:08:06 19.18 0.000 13 24,934 买盘
11:07:52 19.18 0.000 31 59,458 买盘
11:07:24 19.18 0.000 10 19,180 买盘
11:07:18 19.18 0.000 48 92,064 卖盘
11:07:09 19.18 0.000 4 7,672 卖盘
11:07:06 19.18 0.010 6 11,508 买盘
11:06:48 19.17 -0.010 2 3,834 卖盘
11:06:45 19.18 0.010 4 7,672 卖盘
11:06:28 19.17 0.000 1 1,917 卖盘
11:06:18 19.18 0.000 1 1,918 卖盘
11:06:16 19.18 0.000 3 5,754 卖盘
11:06:12 19.18 -0.010 1 1,918 卖盘
11:06:04 19.19 0.010 15 28,784 买盘
11:05:54 19.18 0.010 13 24,934 买盘
11:05:52 19.17 -0.010 20 38,350 卖盘
11:05:34 19.18 -0.010 10 19,180 卖盘
11:05:30 19.19 0.000 2 3,838 买盘
11:05:18 19.19 0.000 10 19,190 买盘
11:05:16 19.19 0.000 13 24,947 买盘
11:05:04 19.19 -0.010 11 21,109 中性盘
11:05:00 19.20 0.010 52 99,829 买盘
11:04:54 19.19 0.000 9 17,271 卖盘
11:04:52 19.19 0.000 1 1,919 卖盘
11:04:42 19.19 0.000 5 9,595 买盘
11:04:28 19.19 0.000 4 7,676 买盘
11:04:16 19.19 0.020 5 9,595 买盘
11:04:09 19.17 0.000 10 19,170 卖盘
11:04:04 19.17 0.000 15 28,755 买盘
11:03:54 19.17 0.010 4 7,668 买盘
11:03:48 19.16 0.000 10 19,161 买盘
11:03:45 19.16 0.000 8 15,328 买盘
11:03:36 19.16 0.010 10 19,160 买盘
11:03:30 19.15 0.000 2 3,830 卖盘
11:03:16 19.15 0.000 6 11,490 买盘
11:03:12 19.15 0.010 1 1,915 买盘
11:02:54 19.14 0.000 23 44,018 买盘
11:02:45 19.14 0.000 5 9,570 买盘
11:02:42 19.14 0.000 5 9,570 买盘
11:02:34 19.14 0.000 5 9,570 买盘
11:02:24 19.14 0.000 26 49,764 买盘
11:02:16 19.14 0.000 5 9,570 买盘
11:02:09 19.13 0.000 18 34,437 卖盘
11:02:04 19.14 0.000 5 9,570 买盘
11:02:00 19.14 0.000 5 9,570 买盘
11:01:54 19.15 0.010 5 9,575 买盘
11:01:52 19.14 -0.010 1 1,914 卖盘
11:01:45 19.15 0.010 8 15,313 买盘
11:01:42 19.14 0.000 10 19,140 买盘
11:01:36 19.14 0.010 10 19,140 卖盘
11:01:28 19.13 -0.020 2 3,826 卖盘
11:01:24 19.15 0.020 27 51,686 买盘
11:01:18 19.13 0.000 6 11,481 卖盘
11:01:09 19.13 -0.020 40 76,550 卖盘
11:01:06 19.15 0.020 17 32,555 买盘
11:00:57 19.13 -0.010 18 34,445 卖盘
11:00:39 19.14 0.000 62 118,668 买盘
11:00:34 19.14 0.010 3 5,742 卖盘
11:00:28 19.14 0.000 8 15,312 卖盘
11:00:18 19.14 0.000 15 28,710 卖盘
11:00:16 19.14 0.000 3 5,742 卖盘
11:00:09 19.14 -0.010 3 5,742 卖盘
11:00:04 19.15 -0.010 1 1,915 中性盘
10:59:48 19.15 -0.010 40 76,602 卖盘
10:59:42 19.16 0.000 6 11,496 买盘
10:59:36 19.16 0.000 5 9,580 买盘
10:59:28 19.17 0.000 9 17,246 买盘
10:59:18 19.17 -0.020 21 40,274 卖盘
10:59:09 19.19 0.000 62 118,998 卖盘
10:59:04 19.19 0.000 34 65,246 卖盘
10:59:00 19.19 -0.010 16 30,704 卖盘
10:58:48 19.20 0.000 8 15,360 卖盘
10:58:45 19.20 0.000 5 9,600 卖盘
10:58:39 19.20 0.000 28 53,760 卖盘
10:58:34 19.20 0.000 5 9,600 卖盘
10:58:28 19.20 -0.010 36 69,154 卖盘
10:58:21 19.21 0.000 5 9,605 买盘
10:58:09 19.21 -0.010 70 134,470 卖盘
10:58:04 19.21 0.000 7 13,447 卖盘
10:58:00 19.21 0.000 52 99,892 卖盘
10:57:54 19.21 -0.010 1 1,921 卖盘
10:57:48 19.22 0.000 2 3,844 买盘
10:57:45 19.22 0.000 5 9,610 买盘
10:57:39 19.21 0.000 3 5,763 卖盘
10:57:34 19.21 -0.010 20 38,420 卖盘
10:57:30 19.22 0.010 4 7,688 买盘
10:57:18 19.21 0.000 2 3,842 卖盘
10:57:16 19.21 0.000 62 119,102 卖盘
10:57:09 19.22 0.000 7 13,449 买盘
10:57:04 19.21 0.000 40 76,840 卖盘
10:56:57 19.21 -0.010 7 13,447 卖盘
10:56:52 19.22 0.000 11 21,142 买盘
10:56:39 19.22 0.000 3 5,766 买盘
10:56:24 19.22 0.000 15 28,830 买盘
10:56:21 19.22 0.000 3 5,766 卖盘
10:56:16 19.22 0.000 52 99,944 卖盘
10:55:57 19.22 -0.010 21 40,380 卖盘
10:55:48 19.23 0.000 2 3,846 买盘
10:55:30 19.23 0.000 1 1,923 买盘
10:55:18 19.23 0.000 12 23,076 买盘
10:55:12 19.23 0.000 2 3,846 买盘
10:55:00 19.23 0.010 7 13,461 买盘
10:54:54 19.22 -0.010 50 96,106 卖盘
10:54:45 19.23 0.000 10 19,230 卖盘
10:54:40 19.23 0.010 5 9,615 买盘
10:54:36 19.22 0.000 2 3,844 卖盘
10:54:18 19.22 0.000 2 3,844 卖盘
10:53:48 19.22 0.000 8 15,376 卖盘
10:53:45 19.22 0.000 6 11,532 卖盘
10:53:39 19.22 0.000 1 1,922 卖盘
10:53:18 19.22 -0.010 6 11,533 卖盘
10:53:16 19.23 0.000 2 3,846 买盘
10:53:06 19.23 -0.010 8 15,384 卖盘
10:52:57 19.24 0.020 2 3,848 买盘
10:52:48 19.23 -0.010 1 1,923 卖盘
10:52:30 19.24 0.010 1 1,924 买盘
10:52:18 19.23 0.000 51 98,023 买盘
10:52:16 19.23 0.010 36 69,228 买盘
10:52:06 19.22 -0.010 2 3,844 卖盘
10:51:48 19.23 0.000 1 1,923 买盘
10:51:39 19.23 -0.010 10 19,230 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019