网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾光电 (603656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:11.7

历史数据下载 泰禾光电(603656) 成交明细

日期:2020-08-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 15.72 0.000 18 28,296 买盘
14:56:37 15.71 0.000 5 7,855 买盘
14:56:31 15.71 0.020 27 42,417 买盘
14:56:13 15.69 -0.020 30 47,100 卖盘
14:56:10 15.71 0.000 30 47,130 买盘
14:55:47 15.71 0.000 8 12,558 买盘
14:55:43 15.71 0.020 4 6,284 买盘
14:55:31 15.69 0.010 13 20,397 买盘
14:55:28 15.68 0.000 14 21,952 买盘
14:55:25 15.68 0.030 1 1,568 买盘
14:55:04 15.65 0.030 1 1,252 中性盘
14:54:37 15.62 -0.070 42 65,635 卖盘
14:54:13 15.69 0.000 54 84,790 卖盘
14:53:40 15.69 0.070 8 12,552 卖盘
14:53:22 15.62 -0.120 634 994,011 卖盘
14:53:19 15.74 0.010 5 7,870 买盘
14:53:07 15.74 0.000 1 1,574 卖盘
14:52:49 15.74 0.010 19 29,896 买盘
14:52:31 15.73 0.000 2 3,146 卖盘
14:52:28 15.73 0.000 3 4,719 买盘
14:52:17 15.73 0.010 1 1,573 买盘
14:52:04 15.72 -0.010 0 629 卖盘
14:51:55 15.73 -0.010 28 44,044 卖盘
14:51:49 15.74 0.000 9 14,166 卖盘
14:51:43 15.74 0.000 1 1,574 卖盘
14:51:40 15.74 0.000 1 1,574 卖盘
14:51:34 15.74 0.000 7 11,018 卖盘
14:51:28 15.74 0.000 5 7,867 买盘
14:51:10 15.74 -0.010 10 15,740 买盘
14:50:58 15.75 0.010 12 18,900 买盘
14:50:55 15.74 -0.010 46 72,404 卖盘
14:50:37 15.75 0.010 27 42,522 买盘
14:50:31 15.74 -0.010 4 6,296 买盘
14:50:22 15.74 -0.010 2 3,148 卖盘
14:50:16 15.77 -0.020 31 48,887 卖盘
14:50:13 15.79 0.020 1 1,579 买盘
14:50:10 15.77 0.000 1 1,577 卖盘
14:50:01 15.77 -0.020 2 3,154 卖盘
14:49:58 15.79 -0.010 105 165,795 卖盘
14:49:31 15.80 0.000 0 316 卖盘
14:49:17 15.80 0.000 19 30,336 卖盘
14:49:04 15.80 0.000 3 4,740 卖盘
14:48:55 15.80 0.000 13 20,540 卖盘
14:48:47 15.80 -0.010 12 18,961 卖盘
14:48:43 15.81 0.010 7 10,747 买盘
14:47:47 15.80 0.010 19 30,020 买盘
14:47:22 15.79 0.000 40 63,160 卖盘
14:47:19 15.79 0.000 4 6,316 卖盘
14:47:07 15.79 0.000 69 109,008 卖盘
14:46:55 15.79 0.000 8 12,632 卖盘
14:46:49 15.79 0.000 3 4,737 卖盘
14:46:31 15.80 0.000 30 47,400 买盘
14:46:10 15.80 -0.020 8 12,640 买盘
14:45:43 15.82 0.010 129 204,487 买盘
14:45:25 15.81 -0.010 1 1,581 买盘
14:45:10 15.82 0.020 8 12,656 买盘
14:44:52 15.80 0.000 50 79,019 卖盘
14:44:40 15.80 0.000 100 158,000 卖盘
14:44:28 15.80 0.000 5 7,900 卖盘
14:44:18 15.80 0.000 1 948 买盘
14:44:13 15.80 0.000 2 3,160 买盘
14:43:52 15.80 0.010 1 1,580 买盘
14:43:47 15.79 -0.010 12 18,958 卖盘
14:43:36 15.80 0.000 5 7,900 买盘
14:43:22 15.80 0.030 2 3,160 买盘
14:43:19 15.77 0.010 50 78,850 卖盘
14:42:49 15.76 -0.040 1 1,576 卖盘
14:42:23 15.80 0.050 100 157,904 买盘
14:42:01 15.75 0.010 20 31,500 买盘
14:41:55 15.74 -0.010 56 88,150 卖盘
14:41:43 15.75 0.010 2 3,150 买盘
14:41:40 15.74 -0.010 5 7,870 卖盘
14:41:19 15.75 0.000 1 1,575 买盘
14:41:04 15.75 0.000 1 1,575 卖盘
14:40:17 15.75 0.010 2 3,149 中性盘
14:40:04 15.74 0.000 111 174,714 卖盘
14:39:03 15.74 -0.050 31 48,794 卖盘
14:38:53 15.79 0.000 35 55,265 买盘
14:38:37 15.79 0.000 105 165,795 卖盘
14:38:31 15.79 0.000 40 63,160 卖盘
14:38:28 15.79 -0.010 7 11,058 卖盘
14:38:23 15.80 -0.010 54 85,311 卖盘
14:38:19 15.81 0.000 8 12,648 卖盘
14:38:15 15.81 0.010 42 66,402 买盘
14:38:03 15.80 0.000 6 9,480 卖盘
14:37:37 15.80 -0.010 15 23,700 买盘
14:37:25 15.81 0.000 5 7,905 买盘
14:37:15 15.81 0.000 9 14,229 买盘
14:37:09 15.81 0.020 10 15,810 买盘
14:36:07 15.79 0.050 157 247,263 买盘
14:35:43 15.74 0.000 17 26,758 买盘
14:35:27 15.74 0.010 20 31,480 买盘
14:35:13 15.73 0.000 1 1,573 买盘
14:34:51 15.74 -0.040 23 36,208 卖盘
14:34:03 15.78 -0.010 20 31,560 买盘
14:33:39 15.79 -0.010 66 104,859 卖盘
14:33:31 15.80 0.000 1 1,580 卖盘
14:33:01 15.80 0.000 20 30,968 卖盘
14:32:57 15.80 0.010 28 44,240 买盘
14:32:37 15.79 0.000 25 39,475 买盘
14:31:57 15.79 0.020 2 3,158 买盘
14:31:55 15.77 -0.030 20 31,540 买盘
14:30:57 15.80 0.060 200 315,873 买盘
14:30:31 15.80 0.040 230 363,128 买盘
14:30:09 15.76 -0.010 3 4,728 买盘
14:29:51 15.77 0.030 29 45,705 买盘
14:29:21 15.74 0.000 2 3,148 卖盘
14:29:09 15.74 0.000 1 1,574 买盘
14:28:57 15.74 -0.030 1 1,574 卖盘
14:28:27 15.77 0.000 20 31,540 买盘
14:27:39 15.77 0.000 1 1,577 买盘
14:27:27 15.77 0.010 10 15,767 买盘
14:27:21 15.77 0.000 27 42,579 买盘
14:27:09 15.77 0.010 1 1,577 买盘
14:26:49 15.76 0.010 1 1,576 买盘
14:25:21 15.75 0.010 33 51,975 买盘
14:24:25 15.74 -0.010 1 1,574 买盘
14:23:43 15.75 0.000 11 17,325 卖盘
14:23:39 15.75 0.000 8 12,600 卖盘
14:22:15 15.75 0.020 3 4,725 买盘
14:21:51 15.73 0.000 13 20,449 买盘
14:21:49 15.73 0.010 7 11,011 买盘
14:21:27 15.72 0.000 9 14,148 买盘
14:21:19 15.72 0.000 1 1,572 买盘
14:20:43 15.72 0.000 13 20,436 买盘
14:20:39 15.72 0.000 11 17,292 卖盘
14:20:27 15.72 0.010 51 80,153 买盘
14:20:21 15.71 -0.010 1 1,571 中性盘
14:20:03 15.72 0.000 4 6,288 买盘
14:18:55 15.72 0.000 20 31,440 买盘
14:18:45 15.72 0.030 5 7,860 买盘
14:18:37 15.72 0.000 5 7,860 买盘
14:18:25 15.72 0.020 5 7,860 买盘
14:18:13 15.70 0.000 6 9,420 卖盘
14:17:57 15.70 -0.020 18 28,260 卖盘
14:17:55 15.72 0.000 2 3,144 买盘
14:16:33 15.72 0.020 3 4,716 买盘
14:16:01 15.70 0.000 92 144,447 买盘
14:15:57 15.70 0.000 15 23,550 买盘
14:15:43 15.70 0.010 2 3,140 买盘
14:15:13 15.69 0.000 22 34,518 买盘
14:14:49 15.69 -0.010 28 43,932 卖盘
14:14:45 15.70 0.010 2 3,140 买盘
14:14:09 15.69 -0.020 48 75,345 卖盘
14:13:39 15.71 0.000 1 1,571 卖盘
14:13:27 15.71 0.000 5 7,855 买盘
14:13:13 15.71 0.000 1 1,571 卖盘
14:13:09 15.71 0.000 1 1,571 卖盘
14:12:57 15.71 0.020 48 75,398 买盘
14:12:21 15.69 -0.020 3 4,707 卖盘
14:12:15 15.71 0.010 5 7,855 买盘
14:11:39 15.70 0.000 1 1,570 卖盘
14:11:19 15.70 0.000 2 3,140 卖盘
14:11:03 15.70 0.000 6 9,420 买盘
14:10:42 15.70 0.000 4 6,280 买盘
14:10:37 15.71 0.010 14 21,986 买盘
14:10:33 15.70 0.000 5 7,850 买盘
14:10:24 15.70 0.000 8 12,560 卖盘
14:10:18 15.70 0.010 2 3,140 卖盘
14:10:01 15.69 0.000 8 12,552 卖盘
14:09:18 15.69 0.000 23 36,087 买盘
14:09:15 15.69 -0.030 286 448,866 卖盘
14:08:45 15.72 -0.020 10 15,720 卖盘
14:08:31 15.74 -0.010 84 132,234 卖盘
14:08:15 15.75 0.000 1 1,575 卖盘
14:07:01 15.75 0.000 1 1,575 卖盘
14:06:45 15.75 0.010 4 6,300 买盘
14:06:00 15.74 -0.040 1 1,574 买盘
14:04:58 15.78 0.080 20 31,545 买盘
14:04:27 15.70 0.000 69 107,702 买盘
14:04:24 15.70 -0.020 131 206,395 卖盘
14:04:12 15.72 0.000 2 3,144 卖盘
14:04:07 15.76 0.000 1 1,576 买盘
14:03:57 15.76 0.000 1 1,576 买盘
14:03:54 15.76 0.010 3 4,728 买盘
14:03:07 15.75 -0.010 30 47,250 卖盘
14:02:58 15.76 0.010 20 31,520 买盘
14:02:51 15.75 0.000 4 6,300 卖盘
14:02:17 15.75 -0.010 1 1,575 卖盘
14:02:07 15.76 0.010 5 7,880 卖盘
14:01:24 15.75 0.000 1 1,575 卖盘
14:00:40 15.75 0.000 92 144,900 买盘
14:00:17 15.75 0.000 2 3,150 买盘
14:00:12 15.75 0.000 4 6,300 买盘
13:59:42 15.75 0.000 4 6,300 买盘
13:59:40 15.75 0.000 79 124,425 买盘
13:59:00 15.75 -0.060 27 42,541 卖盘
13:58:54 15.81 0.050 5 7,905 买盘
13:58:30 15.76 0.000 10 15,760 卖盘
13:58:07 15.76 0.000 4 6,304 买盘
13:57:34 15.76 0.000 1 1,576 买盘
13:56:06 15.77 -0.040 36 57,252 卖盘
13:55:58 15.80 0.030 3 4,740 卖盘
13:55:52 15.77 0.000 92 145,084 买盘
13:55:48 15.77 0.010 4 6,305 买盘
13:55:36 15.75 0.000 18 28,350 买盘
13:55:30 15.75 0.020 1 1,575 买盘
13:55:24 15.73 0.010 51 80,223 买盘
13:55:18 15.72 0.000 21 33,012 买盘
13:55:12 15.72 0.000 1 1,572 买盘
13:55:04 15.72 0.010 10 15,720 买盘
13:54:54 15.71 -0.020 1 1,571 卖盘
13:54:34 15.73 0.020 5 7,862 买盘
13:54:16 15.71 0.000 1 942 买盘
13:54:06 15.71 0.000 19 29,849 卖盘
13:53:58 15.71 -0.010 22 34,570 卖盘
13:53:52 15.72 0.000 5 7,860 买盘
13:53:12 15.72 -0.010 23 36,156 卖盘
13:52:52 15.73 0.000 1 1,573 买盘
13:52:48 15.73 -0.040 6 9,438 卖盘
13:52:34 15.77 0.030 45 70,836 买盘
13:52:30 15.74 -0.010 17 26,770 卖盘
13:52:18 15.75 -0.020 2 3,150 卖盘
13:52:12 15.77 0.010 1 1,577 买盘
13:51:16 15.76 -0.020 3 4,728 卖盘
13:51:07 15.78 0.000 1 1,578 买盘
13:51:00 15.78 0.000 1 1,578 买盘
13:50:52 15.78 0.000 1 1,578 卖盘
13:50:48 15.78 0.000 5 7,891 卖盘
13:50:42 15.78 0.010 27 42,581 买盘
13:50:37 15.78 0.000 1 1,578 买盘
13:50:07 15.78 0.000 5 7,323 卖盘
13:50:04 15.78 -0.030 2 3,156 卖盘
13:50:00 15.81 0.030 1 1,581 买盘
13:49:31 15.78 -0.040 19 29,982 卖盘
13:48:58 15.82 0.000 1 1,582 买盘
13:48:53 15.82 -0.010 1 1,582 买盘
13:48:31 15.82 0.040 6 9,492 中性盘
13:48:21 15.78 -0.010 400 631,504 卖盘
13:47:27 15.79 0.000 15 23,685 卖盘
13:47:01 15.79 0.000 2 3,158 买盘
13:46:54 15.79 0.000 4 6,316 买盘
13:46:40 15.79 0.000 3 4,737 买盘
13:46:31 15.78 0.000 8 12,624 买盘
13:46:27 15.78 0.000 22 34,716 买盘
13:46:13 15.78 -0.010 1 1,578 卖盘
13:46:07 15.79 0.010 30 47,355 买盘
13:46:01 15.78 0.000 11 17,358 买盘
13:45:55 15.78 0.000 22 34,716 买盘
13:45:17 15.78 -0.010 4 6,312 卖盘
13:45:07 15.79 0.010 1 1,579 买盘
13:45:01 15.78 -0.010 10 15,783 卖盘
13:44:57 15.79 0.000 5 7,895 买盘
13:44:51 15.79 -0.040 160 252,200 卖盘
13:44:49 15.83 -0.010 6 9,498 买盘
13:44:45 15.84 0.010 4 6,333 买盘
13:44:37 15.83 0.000 1 1,583 买盘
13:44:27 15.83 0.030 4 6,332 买盘
13:44:19 15.80 -0.030 170 268,736 卖盘
13:44:07 15.83 0.010 5 7,915 卖盘
13:43:43 15.82 0.000 6 9,492 卖盘
13:43:37 15.82 0.010 5 7,910 买盘
13:43:25 15.81 0.000 4 6,324 卖盘
13:43:19 15.81 0.000 10 15,810 卖盘
13:43:13 15.81 -0.010 15 23,715 卖盘
13:43:01 15.84 -0.010 10 15,831 买盘
13:42:51 15.85 -0.010 1 1,585 买盘
13:42:45 15.86 0.000 439 694,232 买盘
13:42:13 15.86 0.000 2 3,172 卖盘
13:42:07 15.86 -0.020 3 4,760 卖盘
13:42:01 15.86 -0.020 5 7,934 卖盘
13:41:55 15.88 0.020 4 6,352 买盘
13:41:49 15.86 0.000 11 17,446 卖盘
13:41:37 15.86 0.010 77 122,090 买盘
13:41:21 15.85 0.000 5 7,925 卖盘
13:41:19 15.85 -0.030 7 11,095 卖盘
13:41:15 15.88 0.000 2 3,176 买盘
13:41:07 15.88 0.030 2 3,176 买盘
13:40:37 15.85 0.000 6 9,510 卖盘
13:40:33 15.85 -0.030 10 15,850 卖盘
13:40:19 15.88 0.000 8 12,704 买盘
13:40:03 15.88 0.020 1 1,588 买盘
13:39:57 15.86 0.010 3 4,758 买盘
13:39:51 15.85 0.000 8 12,683 卖盘
13:39:49 15.85 -0.010 5 7,925 卖盘
13:39:45 15.86 0.010 10 15,860 买盘
13:39:37 15.85 0.000 52 82,270 买盘
13:39:25 15.85 0.000 6 9,510 卖盘
13:39:15 15.85 -0.010 5 7,925 卖盘
13:38:57 15.86 0.010 5 7,930 买盘
13:38:51 15.85 0.000 4 6,340 卖盘
13:38:49 15.85 0.050 1 1,585 中性盘
13:38:43 15.80 -0.040 313 494,720 卖盘
13:38:13 15.84 -0.030 5 7,920 卖盘
13:37:57 15.87 0.030 4 6,348 买盘
13:37:33 15.84 0.000 5 7,920 卖盘
13:37:21 15.86 -0.010 5 7,930 卖盘
13:37:13 15.88 -0.020 4 6,352 卖盘
13:37:07 15.90 0.010 1 1,590 买盘
13:37:01 15.89 -0.010 10 15,890 卖盘
13:36:57 15.90 0.000 2 3,180 买盘
13:36:51 15.90 -0.060 240 381,813 卖盘
13:36:49 15.96 0.020 1 1,596 买盘
13:36:37 15.94 -0.020 2 3,188 卖盘
13:36:27 15.96 -0.010 7 11,172 买盘
13:36:19 15.97 0.030 3 4,791 买盘
13:36:01 15.94 0.020 7 11,158 买盘
13:35:57 15.92 0.000 30 47,760 卖盘
13:35:51 15.92 0.000 4 6,368 卖盘
13:35:43 15.92 0.000 42 66,861 买盘
13:35:33 15.92 0.000 8 12,736 卖盘
13:35:19 15.92 -0.020 2 3,184 卖盘
13:34:57 15.94 -0.010 4 6,376 买盘
13:34:37 15.95 0.010 2 3,189 买盘
13:34:31 15.94 -0.010 18 28,692 卖盘
13:34:27 15.95 0.000 13 21,373 卖盘
13:34:21 15.96 0.010 2 3,192 买盘
13:34:19 15.95 0.000 6 9,570 卖盘
13:34:13 15.95 0.000 27 43,065 卖盘
13:34:09 15.95 -0.010 10 15,950 卖盘
13:34:01 15.96 0.000 11 17,546 买盘
13:33:43 15.96 0.000 2 3,192 买盘
13:33:37 15.97 0.000 1 1,597 卖盘
13:33:31 15.97 -0.020 3 4,791 卖盘
13:33:13 15.99 0.000 7 11,193 买盘
13:33:07 15.99 0.000 2 3,198 买盘
13:32:57 15.99 0.010 1 1,599 买盘
13:32:51 15.98 0.010 8 12,784 买盘
13:32:39 15.97 0.000 1 1,836 买盘
13:32:27 15.97 0.000 1 1,597 买盘
13:32:21 15.97 0.000 14 22,358 买盘
13:32:15 15.97 0.000 7 11,179 买盘
13:32:09 15.97 0.000 11 17,567 买盘
13:32:03 15.97 0.010 25 39,925 买盘
13:31:43 15.96 0.000 8 12,768 卖盘
13:31:21 15.96 -0.010 7 11,172 卖盘
13:31:19 15.97 0.020 21 33,517 买盘
13:31:01 15.95 0.010 6 8,932 买盘
13:30:57 15.94 -0.010 7 11,158 卖盘
13:30:49 15.95 0.000 7 11,165 买盘
13:30:31 15.95 0.000 37 59,653 卖盘
13:30:15 15.95 0.000 4 6,380 卖盘
13:29:39 15.95 0.000 10 15,950 卖盘
13:29:33 15.95 0.000 20 31,262 卖盘
13:29:13 15.95 0.000 4 6,380 卖盘
13:28:51 15.95 -0.010 7 11,165 卖盘
13:28:45 15.96 0.010 4 6,384 买盘
13:28:37 15.95 -0.010 10 15,950 卖盘
13:28:33 15.96 0.020 6 9,576 买盘
13:28:01 15.96 0.000 8 12,768 卖盘
13:27:51 15.96 0.020 21 33,516 买盘
13:27:49 15.94 0.010 10 15,940 卖盘
13:27:21 15.93 0.000 30 47,790 卖盘
13:27:15 15.93 0.000 60 95,581 卖盘
13:27:09 15.93 0.000 25 39,825 卖盘
13:27:01 15.93 0.000 26 41,418 买盘
13:26:49 15.93 0.000 32 50,976 卖盘
13:26:31 15.94 -0.020 2 3,188 卖盘
13:26:07 15.97 0.000 8 12,536 卖盘
13:26:03 15.97 0.000 5 7,985 卖盘
13:25:45 15.97 0.000 10 15,970 卖盘
13:25:27 15.97 0.000 1 1,597 卖盘
13:25:25 15.97 0.000 13 20,769 卖盘
13:25:07 15.97 0.000 2 3,194 卖盘
13:25:01 15.96 0.000 2 3,192 卖盘
13:24:57 15.96 0.020 35 56,490 买盘
13:24:51 15.94 0.000 60 95,661 卖盘
13:23:55 15.94 0.000 5 7,970 卖盘
13:23:49 15.94 0.000 28 45,270 买盘
13:23:43 15.92 -0.020 10 15,920 卖盘
13:23:37 15.94 0.020 2 3,188 买盘
13:23:33 15.92 -0.020 25 39,360 卖盘
13:23:25 15.94 0.020 14 22,314 买盘
13:23:13 15.92 0.000 1 1,592 卖盘
13:23:01 15.92 -0.020 95 151,250 卖盘
13:22:57 15.94 0.000 1 1,594 买盘
13:22:49 15.94 -0.010 52 82,265 卖盘
13:22:43 15.95 0.010 24 38,280 买盘
13:22:31 15.98 0.030 3 4,794 买盘
13:22:27 15.95 -0.030 4 7,018 卖盘
13:22:25 15.98 0.000 30 47,940 卖盘
13:22:15 15.98 0.000 13 20,774 卖盘
13:21:57 15.98 0.000 23 36,754 卖盘
13:21:51 15.99 0.010 4 6,396 买盘
13:21:49 15.98 0.000 50 79,900 卖盘
13:21:19 15.98 -0.020 11 17,588 卖盘
13:21:15 16.00 0.000 27 43,208 卖盘
13:21:09 16.00 0.020 11 17,580 中性盘
13:21:03 15.98 -0.020 7 11,186 卖盘
13:20:55 16.00 0.000 39 62,400 卖盘
13:20:49 16.00 0.000 39 62,400 卖盘
13:20:43 16.00 -0.010 6 9,600 卖盘
13:20:37 16.01 -0.010 33 52,862 卖盘
13:20:27 16.02 -0.010 3 4,806 买盘
13:20:21 16.04 0.000 34 54,302 卖盘
13:20:19 16.04 -0.010 5 8,021 卖盘
13:20:15 16.05 -0.010 1 1,605 中性盘
13:20:07 16.06 0.020 4 6,424 中性盘
13:20:01 16.07 0.010 10 16,070 买盘
13:19:57 16.06 -0.010 58 93,192 卖盘
13:19:43 16.07 0.000 6 9,642 买盘
13:19:31 16.06 -0.010 8 12,848 卖盘
13:19:21 16.05 -0.020 10 16,050 卖盘
13:19:19 16.07 0.020 26 41,772 买盘
13:19:13 16.05 0.000 2 3,210 卖盘
13:19:01 16.05 0.000 21 33,705 买盘
13:18:57 16.05 -0.010 24 38,289 卖盘
13:18:55 16.06 0.010 33 53,239 买盘
13:18:43 16.06 0.000 11 17,658 买盘
13:18:31 16.06 0.020 10 16,060 买盘
13:18:27 16.04 -0.020 5 8,020 卖盘
13:18:19 16.06 0.030 72 115,632 买盘
13:18:13 16.03 0.000 15 24,057 卖盘
13:18:09 16.03 -0.030 5 8,015 卖盘
13:17:57 16.06 0.030 5 8,030 买盘
13:17:55 16.03 -0.060 55 88,185 卖盘
13:17:45 16.09 0.010 130 209,111 买盘
13:17:37 16.08 -0.010 39 62,728 卖盘
13:17:31 16.10 -0.010 18 28,995 卖盘
13:17:21 16.11 0.000 19 30,624 卖盘
13:17:19 16.11 -0.010 13 20,955 卖盘
13:17:13 16.12 -0.010 99 159,770 卖盘
13:17:07 16.13 -0.010 17 27,421 卖盘
13:17:01 16.15 0.000 4 6,460 买盘
13:16:57 16.15 0.000 46 74,288 买盘
13:16:51 16.12 0.010 61 98,392 中性盘
13:16:49 16.11 -0.010 65 104,725 卖盘
13:16:43 16.11 0.000 2 3,222 卖盘
13:16:37 16.11 0.000 8 13,210 买盘
13:16:33 16.11 0.020 6 9,664 买盘
13:16:27 16.09 0.010 96 154,412 买盘
13:16:21 16.07 0.000 7 11,249 卖盘
13:16:19 16.07 0.010 6 9,641 买盘
13:16:07 16.02 0.010 187 299,730 中性盘
13:16:01 16.00 0.010 150 239,968 买盘
13:15:57 15.99 0.000 2 3,198 买盘
13:15:55 15.99 0.020 222 354,115 买盘
13:15:49 15.97 0.000 23 36,731 卖盘
13:15:37 15.97 0.000 3 4,791 卖盘
13:15:31 15.97 0.000 16 25,552 卖盘
13:15:21 15.97 0.000 7 11,179 卖盘
13:15:19 15.97 0.010 114 182,047 买盘
13:15:13 15.96 0.000 2 3,192 卖盘
13:15:07 15.96 0.020 8 12,768 买盘
13:14:57 15.94 -0.020 6 9,564 卖盘
13:14:55 15.96 0.000 20 31,920 买盘
13:14:44 15.96 0.000 1 1,596 卖盘
13:14:37 15.96 0.000 7 11,172 买盘
13:14:33 15.96 -0.010 5 7,980 买盘
13:14:21 15.97 0.020 50 79,812 买盘
13:14:07 15.95 0.000 9 14,355 卖盘
13:14:03 15.95 0.000 10 15,950 卖盘
13:13:57 15.95 0.000 3 4,785 卖盘
13:13:55 15.95 -0.010 3 4,785 卖盘
13:13:43 15.96 0.000 26 41,496 买盘
13:13:37 15.96 0.010 3 4,788 买盘
13:13:33 15.95 0.000 11 17,545 卖盘
13:13:27 15.95 -0.020 7 11,171 卖盘
13:13:13 15.97 0.000 4 6,388 买盘
13:13:07 15.97 0.000 2 3,194 卖盘
13:13:01 15.97 0.000 104 166,088 买盘
13:12:51 15.97 0.010 36 57,476 买盘
13:12:45 15.96 0.010 18 28,728 买盘
13:12:37 15.95 0.000 15 23,925 买盘
13:12:33 15.95 0.020 50 79,747 买盘
13:12:27 15.93 0.010 21 33,469 买盘
13:12:25 15.92 0.000 2 3,184 卖盘
13:12:19 15.94 0.010 12 19,123 买盘
13:12:09 15.93 0.010 1 1,593 买盘
13:12:01 15.92 0.010 17 27,064 买盘
13:11:51 15.91 0.000 20 31,820 卖盘
13:11:49 15.91 0.000 2 3,182 卖盘
13:11:37 15.87 -0.030 10 15,870 卖盘
13:11:25 15.90 0.000 21 33,390 买盘
13:11:13 15.90 0.000 29 46,110 卖盘
13:11:07 15.90 0.000 2 3,180 卖盘
13:11:01 15.90 0.000 66 104,941 卖盘
13:10:57 15.90 0.000 26 41,340 卖盘
13:10:51 15.90 -0.010 20 31,800 卖盘
13:10:49 15.91 0.010 2 3,182 买盘
13:10:43 15.90 0.000 6 9,540 卖盘
13:10:37 15.91 0.000 1 1,591 中性盘
13:10:31 15.91 0.010 6 9,546 卖盘
13:10:27 15.90 0.000 31 49,290 卖盘
13:10:21 15.90 0.000 10 15,900 卖盘
13:10:19 15.90 0.040 23 36,570 卖盘
13:10:01 15.92 0.020 50 79,559 买盘
13:09:49 15.90 0.000 14 22,260 卖盘
13:09:37 15.90 -0.010 25 39,760 卖盘
13:09:33 15.91 0.000 25 39,775 买盘
13:09:21 15.91 0.010 4 6,364 中性盘
13:09:19 15.90 -0.010 43 68,428 卖盘
13:09:13 15.91 0.000 2 3,182 买盘
13:09:01 15.90 0.010 36 57,240 买盘
13:08:49 15.88 0.020 10 15,880 买盘
13:08:44 15.86 -0.020 10 15,860 中性盘
13:08:37 15.88 0.020 200 317,526 买盘
13:08:33 15.86 0.010 5 7,927 买盘
13:08:20 15.85 0.010 9 14,257 买盘
13:07:55 15.84 0.020 12 18,998 买盘
13:07:37 15.82 0.010 92 145,544 买盘
13:07:19 15.81 0.010 2 3,162 买盘
13:06:49 15.80 -0.010 1 1,580 卖盘
13:06:31 15.81 -0.010 38 60,078 卖盘
13:06:27 15.82 0.000 1 1,582 买盘
13:06:07 15.82 0.000 23 36,386 买盘
13:06:01 15.82 0.000 10 15,820 买盘
13:05:55 15.82 0.010 11 17,402 买盘
13:05:43 15.81 -0.010 9 14,229 卖盘
13:05:31 15.83 0.000 2 3,166 买盘
13:05:27 15.83 0.010 1 1,583 买盘
13:05:09 15.82 0.000 2 3,164 卖盘
13:05:01 15.82 0.000 5 7,910 卖盘
13:04:55 15.82 0.000 1 1,582 卖盘
13:04:49 15.82 -0.010 5 7,910 卖盘
13:04:27 15.83 -0.010 8 12,664 卖盘
13:04:13 15.84 -0.020 1 1,584 卖盘
13:04:07 15.86 0.000 2 3,172 买盘
13:03:57 15.86 0.030 14 22,204 买盘
13:03:50 15.83 -0.030 10 15,830 卖盘
13:03:43 15.86 0.000 2 3,172 买盘
13:03:31 15.86 0.000 1 1,586 买盘
13:03:07 15.86 0.010 3 4,758 买盘
13:03:01 15.85 0.000 12 19,020 卖盘
13:02:57 15.85 0.000 10 15,850 卖盘
13:02:55 15.85 -0.010 4 6,340 卖盘
13:02:49 15.85 0.000 4 6,340 买盘
13:02:42 15.85 0.000 4 6,340 卖盘
13:02:37 15.85 0.000 6 9,510 卖盘
13:02:31 15.85 0.000 2 3,170 卖盘
13:02:27 15.85 0.000 15 23,775 卖盘
13:02:25 15.85 -0.010 12 19,020 卖盘
13:02:20 15.86 0.000 21 33,179 卖盘
13:02:14 15.86 -0.020 58 91,988 卖盘
13:02:07 15.88 0.010 76 120,680 买盘
13:02:01 15.87 0.010 5 7,935 买盘
13:01:49 15.86 0.000 157 248,995 买盘
13:01:43 15.86 0.000 10 15,860 买盘
13:01:39 15.86 0.000 3 4,758 买盘
13:01:27 15.86 0.000 30 47,553 买盘
13:01:19 15.86 0.010 9 14,274 买盘
13:01:12 15.85 -0.010 12 19,020 中性盘
13:01:09 15.86 0.010 14 22,190 买盘
13:00:57 15.85 0.000 8 12,680 买盘
13:00:49 15.85 0.000 3 4,755 买盘
13:00:43 15.85 0.000 26 41,210 买盘
13:00:31 15.85 0.000 50 79,250 买盘
13:00:03 15.85 0.030 226 358,444 买盘
11:29:41 15.82 0.000 29 45,878 买盘
11:29:38 15.82 0.000 40 63,280 买盘
11:29:33 15.82 0.000 2 3,164 买盘
11:29:30 15.82 0.010 19 30,058 买盘
11:29:21 15.81 0.010 42 66,402 买盘
11:29:15 15.80 0.000 10 15,800 卖盘
11:29:09 15.80 0.000 1 1,580 卖盘
11:28:50 15.80 0.000 44 68,888 买盘
11:28:42 15.80 0.010 4 6,320 买盘
11:28:11 15.79 0.000 10 15,790 卖盘
11:28:02 15.79 0.000 16 25,264 卖盘
11:27:47 15.79 0.010 6 9,474 买盘
11:27:41 15.78 0.000 3 4,734 卖盘
11:27:35 15.78 -0.010 30 47,340 卖盘
11:27:15 15.79 -0.010 13 20,527 卖盘
11:27:03 15.80 0.000 40 63,200 买盘
11:26:47 15.80 0.010 50 79,000 买盘
11:26:33 15.79 0.000 21 33,159 买盘
11:26:27 15.79 0.000 5 7,895 买盘
11:26:14 15.79 0.000 1 1,579 买盘
11:25:56 15.78 0.000 1 1,578 卖盘
11:25:53 15.78 0.000 10 15,780 卖盘
11:25:41 15.78 0.000 15 23,670 买盘
11:25:21 15.78 0.000 6 9,468 卖盘
11:25:11 15.78 0.000 1 1,578 卖盘
11:25:05 15.78 0.000 1 1,578 卖盘
11:24:45 15.78 -0.010 9 14,202 卖盘
11:24:21 15.79 0.000 4 6,316 买盘
11:24:00 15.79 0.000 1 1,579 买盘
11:23:47 15.79 -0.010 4 6,316 卖盘
11:23:33 15.80 0.010 40 63,200 买盘
11:23:29 15.79 -0.010 1 1,579 卖盘
11:23:21 15.80 0.000 2 3,160 买盘
11:23:09 15.80 0.010 10 15,800 买盘
11:22:57 15.79 0.020 34 53,686 买盘
11:22:54 15.77 0.000 1 1,577 卖盘
11:22:42 15.77 0.000 7 11,039 卖盘
11:21:57 15.77 0.010 1 1,577 买盘
11:21:51 15.76 0.000 1 1,576 卖盘
11:21:24 15.76 0.010 7 11,032 买盘
11:21:03 15.75 0.010 13 20,475 买盘
11:20:35 15.74 0.000 5 7,870 买盘
11:20:03 15.74 0.010 2 3,148 买盘
11:19:35 15.73 0.020 12 18,875 买盘
11:19:05 15.71 0.000 5 7,855 卖盘
11:18:51 15.71 0.000 16 25,136 买盘
11:18:45 15.71 0.000 14 21,994 卖盘
11:18:33 15.71 0.000 1 1,571 卖盘
11:18:27 15.71 0.000 18 28,278 卖盘
11:17:41 15.71 0.000 4 6,284 卖盘
11:17:39 15.71 0.010 3 4,713 卖盘
11:17:33 15.70 -0.010 21 32,975 卖盘
11:17:17 15.71 -0.020 7 11,009 卖盘
11:17:15 15.73 -0.010 2 3,146 卖盘
11:16:21 15.74 -0.030 16 25,194 卖盘
11:15:53 15.77 0.010 5 7,885 买盘
11:15:38 15.76 0.000 4 6,304 卖盘
11:15:29 15.76 -0.010 10 15,760 卖盘
11:15:21 15.77 0.000 15 23,655 卖盘
11:15:15 15.77 -0.030 10 15,770 卖盘
11:15:03 15.80 0.000 4 6,320 买盘
11:14:57 15.80 0.000 13 21,172 卖盘
11:14:45 15.80 0.000 4 6,320 卖盘
11:14:33 15.80 0.030 32 49,928 买盘
11:14:27 15.80 0.000 5 7,900 买盘
11:14:15 15.80 0.020 40 63,162 买盘
11:14:08 15.78 -0.010 34 53,652 卖盘
11:14:03 15.79 0.010 4 6,315 买盘
11:14:00 15.78 0.000 28 44,184 卖盘
11:13:54 15.78 0.020 26 41,026 买盘
11:13:39 15.76 -0.010 20 31,524 卖盘
11:13:35 15.77 0.020 29 45,733 买盘
11:13:21 15.75 0.000 19 29,925 买盘
11:13:03 15.75 0.000 10 15,750 买盘
11:12:59 15.75 0.000 2 3,150 买盘
11:12:51 15.75 0.020 6 9,450 买盘
11:11:57 15.73 0.000 2 3,146 买盘
11:11:45 15.73 0.010 9 14,157 买盘
11:11:33 15.72 0.000 11 17,292 买盘
11:11:05 15.72 0.000 5 7,860 买盘
11:10:51 15.72 0.000 1 1,572 卖盘
11:10:35 15.72 -0.030 8 12,588 卖盘
11:10:21 15.75 0.000 8 12,579 买盘
11:09:48 15.75 0.000 1 1,575 买盘
11:09:41 15.75 0.000 6 9,450 买盘
11:09:35 15.75 -0.020 12 18,900 卖盘
11:09:18 15.77 0.000 2 3,154 卖盘
11:09:11 15.77 0.000 12 18,933 卖盘
11:09:09 15.77 0.000 11 17,347 卖盘
11:09:03 15.77 -0.010 3 4,731 卖盘
11:08:57 15.78 0.010 19 29,982 买盘
11:08:54 15.77 -0.020 24 37,871 卖盘
11:08:50 15.79 0.000 6 9,474 买盘
11:08:39 15.79 -0.010 11 18,000 卖盘
11:08:23 15.80 0.000 6 9,480 卖盘
11:08:11 15.81 0.020 29 45,826 买盘
11:08:06 15.79 -0.010 9 14,215 卖盘
11:08:03 15.80 0.000 4 6,320 买盘
11:07:54 15.80 0.000 15 23,695 买盘
11:07:48 15.80 0.000 103 162,975 卖盘
11:07:41 15.80 0.000 8 12,640 卖盘
11:07:37 15.80 0.000 10 15,800 买盘
11:07:32 15.80 0.000 2 3,160 买盘
11:07:29 15.80 -0.020 62 97,966 卖盘
11:07:21 15.82 0.020 30 47,416 买盘
11:07:18 15.80 0.000 71 112,180 买盘
11:07:12 15.80 0.010 2 3,160 买盘
11:07:09 15.79 0.000 7 11,053 买盘
11:07:03 15.79 0.000 22 34,738 买盘
11:06:59 15.79 0.000 1 1,579 买盘
11:06:54 15.79 0.010 45 71,050 买盘
11:06:50 15.78 -0.010 5 7,894 卖盘
11:06:41 15.79 0.010 2 3,158 买盘
11:06:39 15.78 0.000 26 41,025 买盘
11:06:32 15.78 0.010 40 63,089 买盘
11:06:27 15.77 0.010 51 80,377 买盘
11:06:21 15.76 0.010 10 15,754 买盘
11:06:17 15.75 0.000 12 18,900 买盘
11:06:09 15.75 0.040 20 31,475 买盘
11:06:03 15.68 0.010 247 386,899 买盘
11:06:00 15.67 0.010 124 194,308 买盘
11:05:51 15.66 0.000 7 10,962 买盘
11:05:48 15.66 0.010 3 4,698 买盘
11:05:42 15.65 0.000 3 4,695 买盘
11:05:38 15.65 0.010 34 53,210 买盘
11:05:35 15.64 -0.010 7 10,948 卖盘
11:05:27 15.65 0.000 9 14,085 买盘
11:05:23 15.65 0.000 4 6,260 卖盘
11:05:17 15.65 -0.010 3 4,695 卖盘
11:05:09 15.66 0.020 16 25,028 买盘
11:04:56 15.64 -0.010 3 4,693 卖盘
11:04:54 15.65 0.010 33 51,638 买盘
11:04:47 15.64 0.000 5 7,820 买盘
11:04:45 15.64 0.000 5 7,820 买盘
11:04:36 15.65 0.010 397 621,295 买盘
11:04:27 15.64 0.040 6 9,384 买盘
11:04:17 15.60 -0.040 31 48,409 卖盘
11:03:56 15.64 -0.010 22 34,408 卖盘
11:03:48 15.65 0.000 2 3,130 买盘
11:03:26 15.65 0.010 1 1,565 买盘
11:03:13 15.64 0.000 4 6,256 买盘
11:03:06 15.64 0.000 1 1,564 买盘
11:03:00 15.64 0.000 5 7,820 买盘
11:02:45 15.64 -0.010 1 1,564 买盘
11:02:12 15.65 0.050 19 29,735 买盘
11:02:05 15.60 -0.050 11 17,178 卖盘
11:01:50 15.65 0.000 16 25,007 买盘
11:01:42 15.64 0.000 2 3,128 买盘
11:01:39 15.64 0.030 152 237,471 买盘
11:01:33 15.61 0.000 32 49,952 买盘
11:01:27 15.61 -0.010 2 3,122 买盘
11:01:24 15.62 0.010 5 7,807 买盘
11:01:15 15.61 0.000 48 74,928 卖盘
11:01:06 15.61 -0.010 1 1,561 卖盘
11:01:03 15.62 -0.010 5 7,810 卖盘
11:00:51 15.62 -0.020 20 31,240 卖盘
11:00:33 15.64 0.020 10 15,640 买盘
11:00:24 15.62 -0.020 6 9,372 卖盘
11:00:11 15.64 0.000 1 1,564 买盘
11:00:09 15.64 0.000 36 56,304 买盘
10:59:51 15.64 -0.010 96 150,144 卖盘
10:59:48 15.65 0.000 29 45,385 买盘
10:59:43 15.64 0.000 1 1,564 卖盘
10:59:38 15.64 0.010 149 232,996 买盘
10:59:30 15.63 0.000 3 4,689 买盘
10:59:24 15.63 0.010 1 1,563 买盘
10:59:18 15.62 0.000 3 4,686 卖盘
10:59:12 15.62 0.010 5 7,810 卖盘
10:59:09 15.61 -0.010 5 7,807 卖盘
10:58:57 15.63 0.010 2 3,126 买盘
10:58:51 15.62 0.000 1 1,562 卖盘
10:58:48 15.62 0.000 26 40,613 卖盘
10:58:41 15.62 0.000 28 43,736 买盘
10:58:39 15.62 0.000 18 28,116 买盘
10:58:30 15.62 0.000 9 14,058 卖盘
10:58:17 15.63 0.010 2 3,126 买盘
10:58:15 15.62 -0.010 7 10,934 卖盘
10:58:07 15.63 0.000 12 18,749 买盘
10:57:56 15.63 0.000 27 42,201 卖盘
10:57:51 15.63 0.000 41 64,083 卖盘
10:57:48 15.63 0.000 3 4,689 卖盘
10:57:42 15.63 -0.010 10 15,630 卖盘
10:57:37 15.64 0.000 28 43,792 卖盘
10:57:27 15.64 0.000 5 7,820 卖盘
10:57:21 15.65 0.010 16 25,034 买盘
10:57:17 15.64 -0.010 5 7,820 卖盘
10:57:09 15.65 0.000 40 62,600 卖盘
10:57:05 15.65 0.000 9 14,085 卖盘
10:56:57 15.65 0.000 12 18,775 买盘
10:56:42 15.65 0.000 1 1,565 卖盘
10:56:36 15.65 0.000 9 14,085 卖盘
10:56:33 15.65 -0.010 7 10,958 卖盘
10:56:29 15.66 0.010 61 95,525 买盘
10:56:03 15.65 -0.010 5 7,825 卖盘
10:56:00 15.66 0.010 9 14,089 买盘
10:55:51 15.65 -0.010 6 9,390 卖盘
10:55:45 15.66 0.000 9 14,094 买盘
10:55:33 15.65 0.000 99 154,876 买盘
10:55:30 15.65 0.010 1 1,565 买盘
10:55:21 15.64 -0.010 4 6,258 卖盘
10:55:03 15.65 0.000 25 39,125 买盘
10:54:59 15.65 0.010 56 86,961 买盘
10:54:41 15.64 0.010 2 3,128 买盘
10:54:33 15.64 0.000 1 1,564 买盘
10:54:21 15.64 0.000 2 3,128 买盘
10:53:41 15.64 0.000 19 29,716 买盘
10:53:39 15.64 -0.010 16 25,027 卖盘
10:53:33 15.65 0.010 15 23,475 买盘
10:53:03 15.64 -0.010 3 4,692 卖盘
10:52:48 15.65 0.010 25 39,113 买盘
10:52:44 15.64 0.000 3 4,692 卖盘
10:52:36 15.64 0.000 3 4,692 卖盘
10:52:27 15.65 0.010 3 4,695 买盘
10:52:12 15.64 0.000 6 9,384 买盘
10:52:05 15.64 0.000 1 1,564 买盘
10:51:57 15.64 0.000 2 3,128 买盘
10:51:45 15.64 0.000 2 3,128 买盘
10:51:34 15.64 0.020 6 9,384 买盘
10:51:12 15.62 0.000 13 20,306 买盘
10:50:51 15.62 -0.030 39 60,931 卖盘
10:50:45 15.65 0.010 7 10,954 买盘
10:50:34 15.64 0.000 3 4,692 买盘
10:50:26 15.64 0.010 50 78,200 买盘
10:50:15 15.63 0.000 8 12,504 买盘
10:50:09 15.63 0.000 42 65,646 卖盘
10:50:03 15.64 0.010 7 10,948 买盘
10:49:59 15.63 0.000 5 7,815 卖盘
10:49:51 15.63 0.000 1 1,563 卖盘
10:49:47 15.63 0.010 4 6,252 买盘
10:49:45 15.62 0.000 20 31,240 卖盘
10:49:33 15.62 -0.010 6 9,372 卖盘
10:49:27 15.63 0.000 2 3,126 买盘
10:49:23 15.63 0.000 13 20,319 买盘
10:49:17 15.63 0.010 3 4,689 买盘
10:49:09 15.62 0.000 11 17,182 买盘
10:49:03 15.61 -0.010 5 7,805 卖盘
10:48:57 15.62 0.000 3 4,686 买盘
10:48:51 15.61 0.000 30 46,830 卖盘
10:48:47 15.61 0.010 2 3,122 卖盘
10:48:41 15.60 0.000 7 10,920 买盘
10:48:33 15.60 0.010 2 3,120 买盘
10:48:27 15.59 -0.010 16 24,945 卖盘
10:48:21 15.60 0.000 1 1,560 买盘
10:48:17 15.60 0.000 1 1,560 买盘
10:48:15 15.60 0.020 10 15,591 买盘
10:48:08 15.58 -0.010 1 1,558 卖盘
10:47:57 15.60 0.010 36 56,159 买盘
10:47:53 15.59 0.010 8 12,474 卖盘
10:47:38 15.58 0.000 12 18,696 买盘
10:47:33 15.58 0.010 1 1,558 买盘
10:47:21 15.55 0.000 3 4,663 买盘
10:47:11 15.55 0.000 37 57,535 买盘
10:47:00 15.55 0.000 1 1,555 买盘
10:46:47 15.55 0.000 1 1,555 买盘
10:46:45 15.55 0.000 3 4,665 卖盘
10:46:35 15.55 0.000 15 23,325 买盘
10:46:30 15.55 -0.020 1 1,555 买盘
10:46:23 15.57 0.020 26 40,434 买盘
10:46:17 15.56 0.000 10 15,560 卖盘
10:46:15 15.56 -0.010 5 7,780 卖盘
10:46:06 15.57 0.000 119 185,283 卖盘
10:45:54 15.57 0.000 5 7,785 卖盘
10:45:47 15.57 -0.010 6 9,342 卖盘
10:45:45 15.58 -0.010 3 4,676 中性盘
10:45:33 15.59 -0.010 14 21,829 卖盘
10:45:27 15.60 0.000 20 31,200 买盘
10:45:18 15.60 -0.040 120 187,217 卖盘
10:45:09 15.64 0.000 10 15,640 买盘
10:44:54 15.64 0.000 1 1,564 买盘
10:44:40 15.64 0.000 3 4,692 卖盘
10:44:34 15.64 -0.020 4 6,256 卖盘
10:44:15 15.66 0.020 32 50,082 买盘
10:44:08 15.64 0.000 20 31,280 卖盘
10:44:00 15.64 0.000 4 6,256 卖盘
10:43:42 15.64 0.010 68 106,290 买盘
10:43:33 15.63 0.000 6 9,378 卖盘
10:43:27 15.63 -0.010 4 6,252 卖盘
10:43:17 15.64 0.000 11 17,200 买盘
10:43:15 15.64 0.010 32 50,040 买盘
10:43:09 15.63 0.010 12 18,756 中性盘
10:42:56 15.62 -0.020 3 4,687 卖盘
10:42:51 15.64 0.010 13 20,332 买盘
10:42:47 15.63 -0.010 5 7,815 卖盘
10:42:45 15.64 0.020 2 3,128 买盘
10:42:37 15.62 0.000 18 28,116 买盘
10:42:32 15.62 0.020 12 18,744 买盘
10:42:26 15.61 -0.010 5 7,807 卖盘
10:42:12 15.62 0.000 3 4,686 买盘
10:42:09 15.62 0.010 7 10,934 中性盘
10:41:51 15.61 0.000 3 4,683 卖盘
10:41:43 15.61 0.000 16 24,982 卖盘
10:41:33 15.61 -0.030 64 99,913 卖盘
10:41:21 15.64 0.020 1 1,564 买盘
10:41:15 15.62 -0.020 20 31,240 卖盘
10:40:48 15.64 0.000 20 31,280 卖盘
10:40:39 15.64 -0.030 10 15,640 卖盘
10:40:27 15.66 0.000 28 43,902 卖盘
10:40:15 15.66 0.000 10 15,660 卖盘
10:40:02 15.66 0.010 74 115,832 买盘
10:40:00 15.65 -0.030 25 39,125 卖盘
10:39:52 15.68 0.010 36 56,458 买盘
10:39:48 15.67 0.010 72 112,733 买盘
10:39:44 15.66 0.000 15 23,494 卖盘
10:39:40 15.66 0.000 19 29,754 买盘
10:39:33 15.66 0.000 8 12,528 买盘
10:39:14 15.66 0.010 4 6,264 买盘
10:39:09 15.64 0.000 248 387,872 买盘
10:39:03 15.64 0.010 3 4,692 买盘
10:38:58 15.63 0.000 24 37,512 买盘
10:38:53 15.63 0.000 4 6,252 买盘
10:38:40 15.63 0.000 5 7,815 买盘
10:38:32 15.63 0.000 4 6,252 买盘
10:38:27 15.63 0.000 2 3,126 买盘
10:38:24 15.63 0.000 10 15,630 买盘
10:38:09 15.63 0.000 11 17,200 卖盘
10:38:03 15.64 0.000 4 6,256 买盘
10:37:58 15.64 0.050 17 26,574 买盘
10:37:54 15.59 -0.040 28 43,700 卖盘
10:37:48 15.63 0.000 6 9,378 卖盘
10:37:42 15.63 0.000 18 28,140 卖盘
10:37:36 15.63 -0.010 8 12,504 卖盘
10:37:32 15.64 0.000 2 3,128 买盘
10:37:30 15.64 -0.010 11 17,204 买盘
10:37:24 15.65 0.000 21 32,847 买盘
10:37:12 15.65 -0.010 16 25,049 卖盘
10:37:03 15.67 0.000 10 15,670 买盘
10:36:57 15.64 -0.020 20 31,289 卖盘
10:36:51 15.64 0.000 5 7,823 卖盘
10:36:48 15.64 0.000 17 26,588 卖盘
10:36:41 15.63 0.000 280 437,640 买盘
10:36:36 15.63 0.000 207 323,541 买盘
10:36:32 15.63 0.020 71 110,973 买盘
10:36:27 15.62 -0.010 20 31,240 买盘
10:36:21 15.63 0.010 5 7,815 买盘
10:36:17 15.62 0.020 52 81,160 买盘
10:36:11 15.59 0.000 51 79,509 买盘
10:36:02 15.59 0.010 14 21,818 买盘
10:35:57 15.58 0.000 55 85,690 买盘
10:35:51 15.58 0.000 5 7,790 买盘
10:35:48 15.58 0.000 1 1,558 买盘
10:35:41 15.57 0.000 114 177,498 买盘
10:35:33 15.57 0.000 5 7,785 买盘
10:35:27 15.56 0.000 5 7,780 卖盘
10:35:17 15.56 0.000 49 76,244 买盘
10:35:09 15.56 0.000 17 26,452 买盘
10:35:04 15.56 0.000 10 15,560 买盘
10:34:57 15.56 0.000 19 29,564 卖盘
10:34:51 15.57 0.000 20 31,125 买盘
10:34:49 15.57 0.000 20 31,140 买盘
10:34:32 15.57 0.000 3 4,671 买盘
10:34:21 15.57 0.000 17 26,469 买盘
10:34:13 15.57 0.000 33 51,381 买盘
10:34:03 15.57 0.000 1 1,557 买盘
10:33:57 15.57 -0.010 8 12,461 卖盘
10:33:47 15.55 -0.020 23 35,787 卖盘
10:33:43 15.57 0.000 19 29,832 买盘
10:33:37 15.56 0.000 263 409,228 买盘
10:33:33 15.56 0.000 52 80,912 买盘
10:33:27 15.55 0.010 22 34,210 买盘
10:33:17 15.54 0.010 5 7,766 买盘
10:33:15 15.53 0.010 25 38,825 买盘
10:33:09 15.53 0.010 104 161,107 买盘
10:32:58 15.52 0.010 10 15,520 买盘
10:32:48 15.50 0.000 8 12,400 买盘
10:32:45 15.50 0.000 8 12,400 买盘
10:32:39 15.50 0.010 29 44,906 买盘
10:32:28 15.49 0.000 2 3,098 买盘
10:32:18 15.50 0.000 5 7,750 买盘
10:32:06 15.50 0.000 3 4,650 买盘
10:31:43 15.50 0.000 5 7,750 卖盘
10:31:32 15.50 -0.010 40 62,005 卖盘
10:31:26 15.51 0.010 7 10,857 买盘
10:31:18 15.51 0.000 3 4,653 卖盘
10:31:15 15.51 0.000 20 31,020 卖盘
10:31:02 15.51 -0.010 37 57,387 卖盘
10:30:56 15.51 0.000 1 1,551 卖盘
10:30:38 15.51 -0.010 10 15,510 卖盘
10:30:24 15.52 -0.010 20 31,040 卖盘
10:30:16 15.53 0.010 2 3,106 买盘
10:30:15 15.52 0.000 5 7,760 买盘
10:30:08 15.52 0.010 57 88,393 买盘
10:29:56 15.50 0.010 96 148,800 买盘
10:29:48 15.50 0.010 3 4,650 买盘
10:29:38 15.49 -0.020 51 78,999 卖盘
10:29:26 15.51 0.000 20 31,008 买盘
10:29:23 15.51 0.000 4 6,201 买盘
10:29:20 15.51 0.000 49 75,999 卖盘
10:29:08 15.52 0.000 2 3,104 买盘
10:28:48 15.52 0.000 5 7,758 买盘
10:28:38 15.52 0.010 5 7,760 买盘
10:28:32 15.51 -0.020 10 15,517 卖盘
10:28:14 15.53 0.010 4 6,212 买盘
10:28:03 15.52 -0.010 3 4,656 卖盘
10:27:56 15.53 0.010 2 3,106 买盘
10:27:53 15.52 0.010 4 6,208 卖盘
10:27:48 15.51 0.010 30 46,530 卖盘
10:27:43 15.50 0.000 3 4,650 买盘
10:27:38 15.50 -0.040 5 7,746 买盘
10:27:17 15.54 0.040 141 218,673 买盘
10:27:13 15.50 0.000 100 154,690 买盘
10:27:02 15.50 0.000 2 3,097 买盘
10:26:23 15.50 0.000 3 4,960 卖盘
10:26:02 15.51 -0.010 17 26,367 卖盘
10:25:56 15.52 0.000 1 1,552 卖盘
10:25:51 15.52 0.000 11 17,072 卖盘
10:25:47 15.52 0.010 1 1,552 买盘
10:25:41 15.51 0.000 4 6,204 卖盘
10:25:38 15.51 0.010 4 6,204 卖盘
10:25:27 15.50 -0.010 50 77,528 卖盘
10:25:21 15.51 0.000 3 4,653 卖盘
10:25:11 15.51 -0.030 1 1,551 中性盘
10:24:56 15.54 0.030 35 54,345 买盘
10:24:53 15.51 0.000 2 3,103 卖盘
10:24:49 15.51 0.000 7 10,857 卖盘
10:24:44 15.51 0.010 7 10,856 买盘
10:24:23 15.50 0.030 531 822,293 买盘
10:24:08 15.47 0.000 1 1,547 买盘
10:23:32 15.47 0.000 43 66,521 买盘
10:23:24 15.47 0.000 15 23,205 卖盘
10:23:14 15.47 0.000 1 1,547 买盘
10:23:09 15.47 0.000 30 46,409 买盘
10:22:28 15.47 0.030 30 46,352 买盘
10:22:17 15.44 0.000 24 37,056 卖盘
10:21:59 15.44 0.000 10 15,440 买盘
10:21:45 15.44 0.000 10 15,440 买盘
10:21:27 15.44 0.040 55 84,915 买盘
10:21:08 15.40 -0.030 10 15,400 卖盘
10:21:02 15.43 -0.010 21 32,403 中性盘
10:20:50 15.44 0.000 1 1,544 买盘
10:20:44 15.44 0.040 6 9,248 买盘
10:20:32 15.40 0.000 1 1,540 卖盘
10:20:23 15.40 -0.040 121 186,425 卖盘
10:20:20 15.44 0.030 1 1,544 买盘
10:20:14 15.41 -0.030 3 4,623 卖盘
10:20:04 15.44 0.000 5 7,720 买盘
10:19:50 15.44 0.030 1 1,544 买盘
10:19:34 15.41 0.000 60 92,460 买盘
10:19:24 15.41 -0.030 7 10,787 卖盘
10:18:58 15.44 0.010 1 1,544 买盘
10:18:46 15.43 0.000 42 64,806 买盘
10:18:29 15.43 0.020 1 1,543 买盘
10:18:17 15.41 -0.030 78 120,320 卖盘
10:17:34 15.44 0.040 1 1,544 买盘
10:16:26 15.40 0.000 17 26,180 卖盘
10:16:11 15.40 0.000 20 30,800 买盘
10:15:58 15.40 0.000 6 9,240 买盘
10:15:47 15.40 0.000 2 3,080 买盘
10:15:38 15.40 0.000 2 3,080 买盘
10:15:32 15.40 0.000 5 7,700 买盘
10:15:26 15.39 0.000 35 53,865 买盘
10:15:23 15.39 0.000 19 29,241 买盘
10:15:20 15.39 0.020 5 7,695 买盘
10:15:06 15.37 0.000 12 18,444 卖盘
10:14:50 15.37 0.000 5 7,685 卖盘
10:14:44 15.37 -0.020 4 6,148 卖盘
10:14:38 15.39 0.000 24 36,936 买盘
10:14:23 15.39 0.020 50 76,950 买盘
10:14:20 15.37 -0.020 45 69,190 卖盘
10:14:14 15.39 -0.010 7 10,773 卖盘
10:14:07 15.40 0.000 4 6,160 买盘
10:14:02 15.40 -0.010 148 228,042 卖盘
10:13:44 15.41 -0.020 5 7,707 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020