网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾光电 (603656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:12.58

历史数据下载 泰禾光电(603656) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 16.57 0.000 1 1,657 买盘
14:56:55 16.57 0.000 1 1,657 买盘
14:56:49 16.53 -0.040 12 19,836 卖盘
14:56:48 16.57 0.000 1 1,657 买盘
14:56:37 16.57 -0.040 33 54,761 卖盘
14:56:26 16.61 -0.060 28 46,508 卖盘
14:56:18 16.67 -0.010 7 11,669 卖盘
14:56:04 16.68 0.000 35 58,380 卖盘
14:56:00 16.68 -0.020 11 18,368 卖盘
14:55:56 16.70 -0.010 81 135,270 卖盘
14:55:44 16.71 0.000 21 35,827 卖盘
14:55:34 16.71 -0.010 1 1,671 卖盘
14:55:32 16.72 0.000 3 4,347 卖盘
14:55:25 16.72 0.000 1 1,672 卖盘
14:55:20 16.72 0.000 1 1,003 卖盘
14:55:14 16.72 0.000 3 5,016 卖盘
14:55:10 16.72 -0.010 2 3,344 卖盘
14:55:08 16.73 0.010 13 21,749 卖盘
14:54:46 16.72 0.000 50 83,600 卖盘
14:54:20 16.72 0.000 5 8,360 卖盘
14:54:14 16.72 0.000 2 3,344 买盘
14:54:10 16.72 0.000 33 55,176 买盘
14:54:08 16.72 0.000 57 94,635 卖盘
14:53:58 16.72 -0.060 7 11,734 卖盘
14:53:52 16.78 -0.020 4 6,712 卖盘
14:53:34 16.78 0.020 4 6,712 卖盘
14:53:25 16.76 0.040 21 35,212 卖盘
14:53:04 16.72 0.010 17 29,093 买盘
14:52:59 16.71 -0.010 7 11,697 卖盘
14:52:56 16.72 0.000 1 1,672 买盘
14:52:49 16.76 0.050 4 6,704 卖盘
14:52:38 16.71 -0.090 18 30,088 卖盘
14:52:14 16.80 0.040 3 5,040 买盘
14:51:44 16.71 0.000 9 15,039 卖盘
14:51:34 16.73 -0.020 21 34,601 卖盘
14:51:32 16.75 0.000 7 11,725 卖盘
14:51:26 16.80 0.050 2 3,360 卖盘
14:51:18 16.75 0.000 21 35,175 卖盘
14:51:04 16.87 0.120 10 16,870 买盘
14:51:01 16.75 -0.160 2 3,350 买盘
14:50:56 16.91 0.160 213 359,617 买盘
14:50:53 16.75 -0.120 1 1,675 卖盘
14:50:40 16.87 0.000 14 23,618 买盘
14:50:37 16.87 0.150 1 1,687 买盘
14:50:30 16.73 0.010 20 32,911 中性盘
14:50:20 16.72 0.000 3 5,016 卖盘
14:50:10 16.88 0.160 1 1,688 买盘
14:50:04 16.72 -0.170 1 1,605 中性盘
14:49:50 16.89 -0.010 1 1,689 买盘
14:49:34 16.90 0.290 2 3,380 买盘
14:49:22 16.61 -0.290 20 33,220 卖盘
14:49:14 16.90 0.000 14 22,984 卖盘
14:49:07 16.90 0.000 1 1,690 卖盘
14:49:00 16.94 0.040 2 3,388 中性盘
14:48:56 16.90 0.000 2 3,380 卖盘
14:48:50 16.95 -0.010 5 8,475 买盘
14:48:44 16.96 -0.010 4 6,784 卖盘
14:48:41 16.97 0.020 10 16,970 买盘
14:48:34 16.95 -0.050 2 3,390 卖盘
14:48:29 17.00 0.030 1 1,700 买盘
14:48:24 17.00 0.030 23 39,048 买盘
14:48:20 16.97 0.000 10 16,970 卖盘
14:48:16 16.97 0.020 56 95,113 买盘
14:48:10 16.95 0.000 10 16,950 卖盘
14:48:04 16.95 0.050 21 35,560 买盘
14:47:54 16.90 0.000 13 21,970 卖盘
14:47:50 16.90 0.000 19 32,776 买盘
14:47:46 16.90 0.000 9 15,189 买盘
14:47:38 16.90 0.000 10 16,872 买盘
14:47:19 16.90 0.150 108 181,725 买盘
14:47:04 16.75 0.000 6 10,050 卖盘
14:47:01 16.75 0.000 5 8,375 卖盘
14:46:56 16.75 0.000 8 13,400 卖盘
14:46:49 16.75 0.270 71 117,397 买盘
14:46:46 16.48 0.000 16 26,368 卖盘
14:46:43 16.48 0.030 15 24,838 买盘
14:46:28 16.45 0.250 60 98,945 买盘
14:46:20 16.25 0.050 2 3,250 买盘
14:46:13 16.20 0.000 18 29,160 买盘
14:46:04 16.20 0.000 16 25,920 买盘
14:46:02 16.20 0.000 2 3,240 买盘
14:45:58 16.20 0.000 2 3,240 买盘
14:45:50 16.20 0.020 11 17,820 买盘
14:45:44 16.19 0.000 5 8,095 卖盘
14:45:40 16.19 0.000 10 16,190 买盘
14:45:38 16.19 0.000 3 4,857 买盘
14:45:32 16.19 0.000 10 16,190 买盘
14:45:28 16.19 0.000 17 27,523 买盘
14:45:20 16.19 -0.010 10 16,193 卖盘
14:45:16 16.20 0.000 50 81,000 买盘
14:45:10 16.20 0.000 17 27,540 买盘
14:45:04 16.20 0.000 10 16,200 买盘
14:45:00 16.25 0.040 10 16,234 买盘
14:44:55 16.21 -0.040 5 8,105 卖盘
14:44:52 16.25 0.000 2 3,250 卖盘
14:44:44 16.25 0.000 14 22,750 卖盘
14:44:32 16.25 -0.050 2 3,250 卖盘
14:44:19 16.30 0.000 10 16,300 中性盘
14:44:13 16.30 0.000 14 22,820 卖盘
14:44:04 16.30 -0.030 39 63,646 卖盘
14:44:01 16.33 0.030 11 17,963 卖盘
14:43:55 16.35 0.020 2 3,270 买盘
14:43:52 16.33 -0.020 10 16,330 卖盘
14:43:48 16.35 0.000 2 3,270 卖盘
14:43:43 16.35 -0.040 6 9,810 卖盘
14:43:31 16.39 -0.010 6 9,834 卖盘
14:43:25 16.40 0.000 8 13,120 卖盘
14:43:10 16.42 -0.010 3 4,926 卖盘
14:43:01 16.43 0.020 16 26,258 买盘
14:42:58 16.41 0.010 2 3,282 卖盘
14:42:44 16.40 -0.010 12 19,680 卖盘
14:42:37 16.41 0.000 5 8,205 卖盘
14:42:28 16.41 -0.010 15 24,628 卖盘
14:42:19 16.42 0.000 11 18,062 卖盘
14:42:16 16.42 0.000 5 8,210 卖盘
14:42:10 16.42 -0.010 10 16,420 卖盘
14:42:04 16.43 -0.020 3 4,929 卖盘
14:41:58 16.45 0.010 20 32,896 买盘
14:41:52 16.44 -0.010 4 6,116 卖盘
14:41:16 16.45 0.000 10 16,450 买盘
14:40:40 16.45 0.000 10 16,450 买盘
14:40:34 16.44 -0.010 7 11,969 卖盘
14:40:25 16.45 0.000 4 6,580 卖盘
14:40:19 16.45 0.000 4 6,580 卖盘
14:40:10 16.45 -0.010 15 24,684 卖盘
14:40:01 16.46 -0.040 21 34,576 卖盘
14:39:49 16.50 0.020 3 4,950 买盘
14:39:44 16.48 -0.020 6 9,888 卖盘
14:39:25 16.50 0.020 10 16,500 卖盘
14:39:19 16.48 -0.030 21 34,618 卖盘
14:39:16 16.51 0.010 5 8,255 买盘
14:39:04 16.50 0.000 1 1,650 卖盘
14:39:00 16.50 0.020 5 8,250 买盘
14:38:52 16.48 -0.020 1 1,648 卖盘
14:38:46 16.50 -0.010 11 18,150 卖盘
14:38:40 16.51 0.010 10 16,510 买盘
14:38:34 16.50 0.000 1 1,650 卖盘
14:38:25 16.51 0.000 8 13,208 卖盘
14:38:16 16.51 -0.020 4 6,604 卖盘
14:38:04 16.53 0.000 1 1,653 卖盘
14:38:00 16.53 0.000 1 1,653 卖盘
14:37:55 16.53 0.020 7 11,571 中性盘
14:37:52 16.51 -0.040 40 66,092 卖盘
14:37:25 16.55 0.000 5 8,275 卖盘
14:37:19 16.55 0.000 4 6,620 卖盘
14:37:06 16.55 -0.030 2 3,310 卖盘
14:36:54 16.58 0.000 11 17,774 卖盘
14:36:49 16.58 0.000 22 36,476 卖盘
14:36:43 16.58 0.000 29 48,082 卖盘
14:36:34 16.59 0.010 10 16,590 买盘
14:35:55 16.59 -0.010 33 54,761 卖盘
14:35:49 16.60 0.010 3 4,980 买盘
14:35:40 16.59 -0.010 13 21,567 卖盘
14:35:37 16.60 0.000 2 3,320 中性盘
14:35:01 16.60 0.000 4 6,640 卖盘
14:34:58 16.60 0.010 2 3,320 卖盘
14:34:37 16.59 -0.010 2 3,318 卖盘
14:34:00 16.60 0.000 4 6,640 买盘
14:33:46 16.60 0.000 5 8,300 买盘
14:33:43 16.60 -0.040 24 39,862 卖盘
14:33:38 16.64 -0.010 3 4,992 买盘
14:33:01 16.65 0.000 7 11,655 买盘
14:32:13 16.65 -0.010 5 8,325 卖盘
14:31:43 16.66 0.000 10 16,660 买盘
14:30:53 16.66 0.010 29 48,309 买盘
14:29:54 16.58 -0.010 29 48,082 卖盘
14:29:22 16.59 0.000 27 44,793 卖盘
14:28:49 16.59 -0.070 9 14,959 卖盘
14:28:19 16.66 0.070 11 18,246 买盘
14:28:09 16.59 -0.010 1 1,659 卖盘
14:28:01 16.60 0.000 3 4,980 卖盘
14:27:49 16.60 0.000 8 13,280 卖盘
14:27:40 16.60 0.010 4 6,640 卖盘
14:27:12 16.59 0.000 5 8,295 卖盘
14:27:08 16.59 -0.040 3 4,977 卖盘
14:27:01 16.63 0.020 1 1,663 中性盘
14:26:36 16.63 0.020 40 66,520 买盘
14:26:32 16.61 -0.010 1 1,661 卖盘
14:26:22 16.62 0.040 2 3,324 卖盘
14:26:10 16.59 0.000 9 14,940 卖盘
14:26:06 16.59 -0.030 1 1,659 卖盘
14:25:49 16.58 -0.010 41 67,998 卖盘
14:25:38 16.59 0.010 10 16,590 卖盘
14:25:24 16.58 0.000 19 31,966 卖盘
14:25:19 16.58 0.000 11 18,238 卖盘
14:25:18 16.58 -0.010 7 11,606 卖盘
14:25:10 16.59 0.000 1 1,659 卖盘
14:25:00 16.58 -0.010 5 8,290 卖盘
14:24:54 16.59 0.000 8 13,272 卖盘
14:24:49 16.59 0.000 21 34,825 买盘
14:24:48 16.59 -0.040 4 6,636 卖盘
14:24:40 16.63 0.030 10 16,621 买盘
14:24:36 16.60 -0.010 31 51,534 卖盘
14:24:23 16.61 0.000 6 9,966 卖盘
14:24:18 16.61 0.010 2 3,322 中性盘
14:24:04 16.60 -0.020 12 19,924 卖盘
14:23:54 16.62 -0.010 18 29,916 卖盘
14:23:49 16.63 0.000 1 1,663 卖盘
14:23:32 16.63 0.000 1 1,663 卖盘
14:23:24 16.63 -0.020 1 1,663 卖盘
14:23:20 16.65 0.000 2 3,330 卖盘
14:23:12 16.65 0.000 1 1,665 中性盘
14:23:00 16.65 -0.010 11 18,325 卖盘
14:22:52 16.66 0.000 15 24,985 买盘
14:22:44 16.66 0.010 13 21,654 买盘
14:22:42 16.65 0.000 1 1,665 卖盘
14:22:36 16.65 -0.010 5 8,325 卖盘
14:22:25 16.66 -0.020 14 23,324 卖盘
14:22:20 16.68 0.000 1 1,668 卖盘
14:22:16 16.68 0.000 3 5,004 卖盘
14:22:10 16.66 0.000 22 36,652 卖盘
14:22:05 16.66 -0.010 14 23,326 卖盘
14:22:01 16.67 0.010 4 6,671 卖盘
14:21:55 16.66 -0.020 10 16,660 卖盘
14:21:49 16.68 -0.010 21 35,362 卖盘
14:21:44 16.69 0.000 3 5,007 卖盘
14:21:41 16.69 0.000 4 6,676 卖盘
14:21:24 16.69 0.010 3 5,007 买盘
14:20:41 16.68 -0.010 8 13,344 卖盘
14:20:38 16.69 -0.010 12 20,033 卖盘
14:20:30 16.70 0.000 2 3,340 卖盘
14:20:24 16.71 0.000 3 5,013 卖盘
14:20:19 16.71 -0.010 4 6,684 卖盘
14:20:18 16.72 0.000 4 6,688 卖盘
14:20:13 16.72 0.010 1 1,672 卖盘
14:19:53 16.71 0.010 3 5,013 买盘
14:19:25 16.70 -0.010 1 1,670 卖盘
14:18:55 16.71 0.000 3 5,013 买盘
14:18:29 16.71 0.010 8 13,368 买盘
14:18:08 16.70 -0.010 3 5,010 卖盘
14:18:02 16.71 0.000 12 20,052 买盘
14:17:49 16.71 -0.010 5 8,355 卖盘
14:17:18 16.72 0.020 8 13,376 中性盘
14:16:48 16.70 0.000 1 1,670 卖盘
14:16:25 16.70 0.020 21 35,070 买盘
14:16:12 16.70 0.000 37 61,790 买盘
14:16:01 16.70 0.010 54 90,180 买盘
14:15:48 16.69 0.000 2 3,338 卖盘
14:15:24 16.69 0.000 1 1,669 卖盘
14:15:00 16.69 0.000 5 8,345 卖盘
14:14:55 16.69 0.010 1 1,669 卖盘
14:14:49 16.68 -0.020 5 8,006 卖盘
14:14:42 16.70 0.010 2 3,340 买盘
14:14:36 16.69 0.000 3 5,007 卖盘
14:14:32 16.69 0.000 5 8,345 卖盘
14:14:08 16.69 -0.010 1 1,669 卖盘
14:14:00 16.70 0.010 44 73,476 买盘
14:13:19 16.69 0.000 1 1,669 卖盘
14:13:18 16.69 0.010 1 1,669 卖盘
14:13:01 16.68 0.000 83 138,444 卖盘
14:12:56 16.68 0.000 3 5,004 卖盘
14:12:53 16.68 0.000 4 6,672 卖盘
14:12:18 16.68 0.000 10 16,680 卖盘
14:12:12 16.68 0.000 14 23,363 卖盘
14:12:08 16.68 -0.020 12 20,026 卖盘
14:12:00 16.70 0.020 10 16,700 买盘
14:11:54 16.68 -0.020 16 26,712 卖盘
14:11:49 16.70 0.000 3 5,010 买盘
14:11:41 16.70 0.000 3 5,010 买盘
14:11:38 16.70 -0.010 39 65,130 卖盘
14:11:29 16.73 -0.020 10 16,730 卖盘
14:11:18 16.75 0.000 5 8,375 卖盘
14:11:13 16.75 -0.020 6 10,052 卖盘
14:11:06 16.77 -0.010 1 1,677 卖盘
14:11:01 16.78 0.000 18 30,204 卖盘
14:10:55 16.78 0.000 16 26,848 卖盘
14:10:49 16.78 0.000 3 5,034 卖盘
14:10:44 16.78 0.000 3 5,034 卖盘
14:10:41 16.78 0.000 1 1,678 卖盘
14:10:36 16.78 0.000 12 20,136 卖盘
14:10:30 16.78 -0.010 5 8,390 卖盘
14:10:25 16.79 -0.010 35 58,765 卖盘
14:10:20 16.80 -0.010 76 127,008 卖盘
14:10:18 16.81 0.000 12 20,172 卖盘
14:10:12 16.80 -0.010 3 5,040 卖盘
14:10:08 16.81 -0.010 41 68,921 卖盘
14:10:01 16.82 0.000 8 13,456 买盘
14:09:48 16.82 0.010 1 1,682 买盘
14:09:12 16.81 -0.010 8 13,448 卖盘
14:09:01 16.82 -0.020 36 60,552 卖盘
14:08:55 16.84 0.000 13 22,566 卖盘
14:08:36 16.84 0.000 32 53,908 卖盘
14:08:29 16.84 0.000 12 20,208 卖盘
14:08:26 16.84 0.000 31 52,204 卖盘
14:08:19 16.84 -0.010 93 156,648 卖盘
14:08:13 16.85 0.000 11 18,535 买盘
14:08:00 16.85 0.000 4 6,740 卖盘
14:07:55 16.85 0.000 2 3,370 卖盘
14:07:49 16.84 0.000 6 10,104 卖盘
14:07:48 16.84 0.000 3 5,052 卖盘
14:07:41 16.84 0.000 4 6,736 卖盘
14:07:38 16.84 0.000 4 6,736 卖盘
14:07:13 16.84 0.000 1 1,684 卖盘
14:07:05 16.84 -0.010 11 18,541 卖盘
14:07:01 16.85 0.000 2 3,370 卖盘
14:06:55 16.85 0.000 2 3,370 卖盘
14:06:53 16.85 -0.020 2 3,371 卖盘
14:06:36 16.87 0.030 4 6,748 中性盘
14:05:25 16.84 0.000 6 9,430 买盘
14:05:18 16.84 0.000 2 3,368 买盘
14:05:05 16.83 -0.010 3 5,049 卖盘
14:04:49 16.84 0.000 18 30,986 卖盘
14:04:08 16.84 0.010 1 1,010 卖盘
14:03:31 16.83 -0.010 54 90,906 卖盘
14:03:08 16.84 0.000 10 16,840 买盘
14:02:49 16.84 0.010 2 3,368 买盘
14:02:36 16.83 -0.010 63 106,029 卖盘
14:02:24 16.84 -0.090 10 16,840 卖盘
14:02:05 16.93 0.000 1 1,693 买盘
14:01:43 16.93 0.000 1 1,693 买盘
14:01:23 16.93 -0.010 5 8,465 买盘
14:00:53 16.94 0.110 4 6,776 中性盘
14:00:38 16.83 0.010 5 8,417 卖盘
13:59:19 16.82 -0.010 6 10,092 卖盘
13:59:18 16.83 0.020 5 8,415 卖盘
13:58:49 16.81 -0.010 16 26,908 卖盘
13:58:30 16.82 0.000 8 13,456 卖盘
13:58:25 16.82 0.020 1 1,682 卖盘
13:58:18 16.80 0.000 29 48,720 中性盘
13:58:06 16.80 -0.010 11 18,486 卖盘
13:58:00 16.82 -0.010 1 1,682 卖盘
13:57:48 16.83 0.010 62 104,346 卖盘
13:57:41 16.82 0.000 9 15,138 卖盘
13:57:25 16.82 0.000 1 1,682 卖盘
13:57:13 16.82 0.000 9 15,159 卖盘
13:57:00 16.82 0.000 2 3,364 卖盘
13:56:44 16.82 -0.020 2 3,364 卖盘
13:56:36 16.84 0.030 1 1,684 买盘
13:56:29 16.82 0.000 7 11,774 卖盘
13:56:23 16.82 0.000 12 20,184 卖盘
13:56:13 16.82 -0.010 2 3,364 卖盘
13:56:05 16.83 0.010 6 10,098 买盘
13:56:01 16.82 0.020 6 10,091 买盘
13:55:25 16.80 0.000 10 16,800 卖盘
13:55:19 16.80 -0.010 32 53,760 卖盘
13:55:18 16.81 -0.020 3 5,043 卖盘
13:55:12 16.83 0.000 4 6,732 卖盘
13:55:05 16.83 0.000 20 33,660 卖盘
13:55:00 16.83 0.000 92 154,836 卖盘
13:54:41 16.83 -0.010 4 6,732 卖盘
13:54:36 16.84 0.010 2 3,368 卖盘
13:54:31 16.83 0.000 33 55,544 卖盘
13:54:18 16.83 -0.020 2 3,366 卖盘
13:54:06 16.85 0.000 5 8,425 买盘
13:54:00 16.85 -0.010 98 165,130 卖盘
13:53:55 16.86 0.000 2 3,372 卖盘
13:53:49 16.87 0.000 5 8,435 卖盘
13:53:44 16.87 -0.010 1 1,687 卖盘
13:53:36 16.88 0.000 12 20,256 卖盘
13:53:31 16.88 0.000 46 77,648 卖盘
13:53:23 16.88 -0.010 6 10,128 卖盘
13:53:12 16.89 0.010 1 1,689 买盘
13:53:08 16.88 -0.010 3 5,066 卖盘
13:53:01 16.89 0.000 5 8,445 买盘
13:52:38 16.89 -0.010 18 30,402 卖盘
13:52:32 16.90 0.000 20 33,800 买盘
13:52:01 16.90 0.010 15 25,350 买盘
13:51:55 16.89 0.020 2 3,378 卖盘
13:50:59 16.86 -0.010 33 55,591 卖盘
13:50:48 16.87 0.010 15 25,305 买盘
13:50:25 16.86 -0.010 4 6,744 卖盘
13:50:11 16.87 0.010 2 3,374 买盘
13:50:08 16.86 0.000 5 8,430 卖盘
13:49:59 16.87 0.010 3 5,061 买盘
13:49:55 16.86 -0.010 17 28,662 卖盘
13:49:49 16.87 0.000 11 18,557 卖盘
13:49:48 16.87 0.000 25 42,175 卖盘
13:49:29 16.87 0.000 10 16,870 卖盘
13:49:25 16.87 0.000 14 23,618 卖盘
13:49:19 16.87 -0.010 2 3,374 卖盘
13:49:18 16.88 0.000 4 6,752 买盘
13:49:08 16.88 0.000 7 11,816 卖盘
13:49:01 16.88 0.000 8 13,508 卖盘
13:48:48 16.88 0.000 3 5,064 卖盘
13:48:41 16.88 0.000 13 21,964 卖盘
13:48:31 16.88 0.010 1 1,688 卖盘
13:48:18 16.87 0.000 1 1,687 卖盘
13:48:11 16.87 0.010 13 21,931 卖盘
13:47:59 16.86 0.000 25 42,150 卖盘
13:47:49 16.86 0.000 1 1,686 卖盘
13:47:40 16.86 0.000 9 15,174 卖盘
13:47:29 16.86 -0.050 3 5,065 卖盘
13:47:19 16.91 0.000 5 8,455 卖盘
13:47:18 16.91 0.000 9 15,219 卖盘
13:47:05 16.88 -0.030 44 74,336 卖盘
13:47:01 16.91 0.000 1 1,691 卖盘
13:46:55 16.91 0.000 1 1,691 买盘
13:46:48 16.91 0.000 1 1,691 卖盘
13:46:35 16.91 -0.020 1 1,691 卖盘
13:46:29 16.91 -0.030 5 8,455 卖盘
13:46:13 16.94 0.000 7 11,858 卖盘
13:46:05 16.93 0.000 3 5,079 卖盘
13:45:59 16.93 0.000 2 3,386 卖盘
13:45:53 16.93 0.000 1 1,693 卖盘
13:45:48 16.93 -0.010 1 1,693 卖盘
13:45:36 16.94 -0.010 8 13,552 卖盘
13:45:29 16.95 0.000 5 8,475 买盘
13:45:19 16.95 0.000 1 1,695 卖盘
13:45:11 16.95 -0.010 21 35,674 卖盘
13:45:08 16.96 0.000 2 3,392 卖盘
13:44:59 16.96 0.000 1 1,696 卖盘
13:44:47 16.96 0.000 5 8,480 卖盘
13:44:31 16.96 -0.030 1 1,696 卖盘
13:44:23 16.99 0.030 1 1,699 买盘
13:44:17 16.96 0.000 40 67,840 卖盘
13:44:11 16.96 -0.030 10 16,960 卖盘
13:43:59 16.96 0.000 6 10,176 卖盘
13:43:55 16.96 -0.030 15 25,440 卖盘
13:43:41 16.99 0.030 1 1,699 买盘
13:43:31 16.96 0.000 49 83,104 卖盘
13:43:23 16.96 -0.010 2 3,392 卖盘
13:42:55 16.97 0.000 3 5,091 卖盘
13:42:49 16.97 0.000 12 20,364 卖盘
13:42:47 16.97 0.000 8 13,576 中性盘
13:42:37 16.97 0.000 18 29,799 卖盘
13:42:29 16.97 0.000 20 33,950 卖盘
13:42:19 16.97 -0.010 1 1,697 卖盘
13:42:17 16.98 0.010 1 1,698 买盘
13:42:11 16.97 0.000 5 9,232 卖盘
13:41:58 16.97 -0.010 9 15,273 卖盘
13:41:53 16.98 0.000 18 30,564 卖盘
13:41:41 16.98 0.000 5 8,490 卖盘
13:41:25 16.98 -0.020 14 23,772 卖盘
13:41:05 17.00 0.000 17 28,152 卖盘
13:40:55 17.00 0.000 6 10,948 买盘
13:40:49 17.00 0.000 12 20,400 买盘
13:40:47 17.00 -0.010 20 34,005 卖盘
13:40:38 17.01 -0.010 5 8,505 卖盘
13:40:31 17.02 0.000 6 10,212 卖盘
13:40:19 17.02 -0.010 6 10,212 卖盘
13:40:17 17.03 0.000 41 70,095 卖盘
13:40:11 17.03 0.000 66 112,398 卖盘
13:40:05 17.04 0.000 26 44,986 卖盘
13:40:01 17.04 0.000 6 10,224 卖盘
13:39:55 17.04 0.000 6 10,224 卖盘
13:39:47 17.04 0.000 1 1,704 卖盘
13:39:31 17.04 0.000 20 34,080 卖盘
13:39:25 17.04 0.000 12 20,448 卖盘
13:39:19 17.04 -0.010 8 13,632 卖盘
13:39:17 17.05 0.000 18 30,690 卖盘
13:39:07 17.05 0.000 42 71,621 卖盘
13:38:38 17.05 0.000 30 51,150 卖盘
13:38:31 17.05 0.000 2 3,410 卖盘
13:38:25 17.05 -0.010 62 105,755 卖盘
13:38:19 17.06 0.010 19 32,405 买盘
13:38:17 17.05 0.000 7 11,935 卖盘
13:38:13 17.05 0.000 17 28,985 卖盘
13:37:49 17.05 0.000 13 22,165 卖盘
13:37:46 17.05 -0.010 5 8,525 卖盘
13:37:19 17.06 0.010 45 76,770 买盘
13:36:47 17.05 0.000 3 5,115 卖盘
13:36:43 17.05 0.000 5 8,525 卖盘
13:36:35 17.05 0.000 45 76,710 买盘
13:36:28 17.05 0.000 13 22,165 买盘
13:35:49 17.05 0.010 2 3,410 买盘
13:35:41 17.04 0.000 4 6,134 买盘
13:35:30 17.03 0.000 10 17,030 卖盘
13:35:19 17.03 0.000 10 17,030 卖盘
13:35:11 17.03 -0.010 1 1,703 卖盘
13:35:00 17.04 0.010 12 20,448 买盘
13:34:49 17.03 -0.010 7 11,926 卖盘
13:34:41 17.03 -0.010 1 1,703 卖盘
13:34:38 17.04 0.000 6 10,224 买盘
13:34:31 17.04 0.000 5 8,520 买盘
13:34:25 17.04 0.010 20 34,068 买盘
13:34:19 17.03 -0.010 9 15,327 卖盘
13:33:58 17.04 0.000 3 5,112 卖盘
13:33:38 17.04 0.010 2 3,408 买盘
13:33:31 17.03 0.000 20 34,060 卖盘
13:33:19 17.03 0.010 11 18,461 买盘
13:33:16 17.02 -0.010 1 1,702 卖盘
13:33:10 17.03 0.000 12 20,436 买盘
13:32:59 17.03 0.000 12 20,436 买盘
13:32:55 17.03 0.000 3 5,109 买盘
13:32:53 17.03 0.000 13 21,798 卖盘
13:32:47 17.03 0.000 5 8,515 卖盘
13:32:41 17.03 0.000 40 68,120 卖盘
13:32:34 17.03 0.000 10 17,030 卖盘
13:32:30 17.03 0.000 3 5,109 卖盘
13:32:25 17.03 0.010 30 51,417 买盘
13:32:10 17.02 0.000 1 1,702 买盘
13:32:05 17.02 0.000 5 8,510 卖盘
13:31:59 17.02 0.000 12 20,424 卖盘
13:31:55 17.02 0.000 10 17,020 卖盘
13:31:41 17.02 0.000 1 1,702 卖盘
13:31:35 17.02 -0.010 49 83,398 卖盘
13:31:25 17.03 -0.010 114 193,801 卖盘
13:31:16 17.04 0.000 5 8,520 卖盘
13:31:11 17.04 -0.010 6 10,224 卖盘
13:31:07 17.05 -0.010 101 172,205 卖盘
13:31:01 17.06 0.000 25 42,650 卖盘
13:30:55 17.06 0.000 6 10,236 卖盘
13:30:49 17.07 0.000 2 3,414 卖盘
13:30:47 17.07 0.000 9 15,363 卖盘
13:30:35 17.08 0.000 1 1,708 买盘
13:30:30 17.08 0.000 22 37,576 买盘
13:30:19 17.08 -0.010 2 3,416 卖盘
13:30:16 17.09 0.000 13 21,533 卖盘
13:30:10 17.10 0.010 2 3,420 中性盘
13:29:59 17.09 0.000 25 42,725 卖盘
13:29:41 17.09 0.010 64 110,059 买盘
13:29:34 17.08 -0.010 2 3,416 卖盘
13:29:25 17.09 0.000 1 1,709 买盘
13:29:16 17.09 0.000 5 8,545 买盘
13:29:01 17.09 0.000 8 13,672 买盘
13:28:55 17.09 -0.010 20 34,180 卖盘
13:28:49 17.10 0.010 1 1,710 买盘
13:28:25 17.09 -0.010 58 99,122 卖盘
13:28:07 17.10 0.000 29 49,590 卖盘
13:28:00 17.10 0.000 7 11,970 卖盘
13:27:47 17.10 0.000 14 23,940 卖盘
13:27:43 17.10 0.000 3 5,130 卖盘
13:27:37 17.10 0.010 4 6,840 卖盘
13:27:13 17.09 0.020 20 34,180 卖盘
13:27:07 17.07 -0.010 11 18,777 卖盘
13:27:01 17.08 -0.060 42 71,736 卖盘
13:26:41 17.14 0.070 24 41,066 买盘
13:26:37 17.07 0.000 39 66,677 卖盘
13:26:31 17.07 0.000 4 6,828 卖盘
13:26:25 17.07 -0.010 5 8,535 卖盘
13:26:17 17.08 0.010 5 8,540 卖盘
13:25:36 17.07 0.010 30 51,210 中性盘
13:25:19 17.06 -0.010 5 8,530 卖盘
13:25:18 17.07 -0.030 8 13,656 卖盘
13:25:11 17.10 0.000 4 6,840 卖盘
13:25:06 17.10 -0.020 2 3,422 卖盘
13:25:00 17.12 0.000 2 3,424 卖盘
13:24:54 17.10 -0.010 11 18,811 卖盘
13:24:48 17.11 0.000 10 17,110 卖盘
13:24:40 17.11 -0.040 10 17,110 卖盘
13:24:30 17.15 0.000 4 6,860 买盘
13:24:24 17.15 0.000 15 25,725 买盘
13:24:19 17.15 0.000 10 17,150 买盘
13:24:12 17.15 -0.010 38 65,170 卖盘
13:24:05 17.16 0.010 6 10,296 买盘
13:23:58 17.15 0.000 3 5,145 卖盘
13:23:49 17.15 0.020 7 12,005 买盘
13:23:46 17.13 -0.020 5 8,565 卖盘
13:23:34 17.15 0.050 50 85,664 买盘
13:23:28 17.10 0.000 1 1,710 买盘
13:23:22 17.10 0.000 2 3,420 买盘
13:23:16 17.10 0.000 1 1,710 卖盘
13:23:12 17.10 0.000 3 5,130 卖盘
13:23:07 17.10 -0.030 8 13,689 卖盘
13:22:56 17.13 0.000 6 10,278 卖盘
13:22:49 17.13 0.000 5 8,565 卖盘
13:22:44 17.13 0.000 2 3,426 买盘
13:22:34 17.13 0.000 6 10,278 买盘
13:22:26 17.13 0.000 4 6,847 买盘
13:22:10 17.13 0.000 13 22,269 卖盘
13:22:07 17.13 0.080 10 17,110 买盘
13:21:52 17.05 -0.010 16 27,293 卖盘
13:21:34 17.06 0.010 2 3,412 卖盘
13:21:10 17.05 0.000 1 1,705 卖盘
13:21:06 17.05 0.020 7 11,935 买盘
13:20:54 17.04 0.000 1 1,704 卖盘
13:20:49 17.04 0.000 1 1,704 中性盘
13:20:37 17.04 0.000 1 1,704 买盘
13:20:32 17.04 0.010 6 10,224 买盘
13:20:28 17.03 -0.010 17 28,951 卖盘
13:20:16 17.04 -0.010 4 6,816 中性盘
13:20:10 17.03 -0.020 53 90,264 卖盘
13:20:07 17.05 0.000 8 13,640 卖盘
13:19:46 17.05 0.020 2 3,410 买盘
13:19:34 17.03 0.000 1 1,703 卖盘
13:19:32 17.03 -0.030 18 30,682 卖盘
13:19:25 17.06 0.010 7 11,942 买盘
13:19:13 17.05 0.020 6 10,571 买盘
13:19:04 17.03 -0.020 24 40,881 卖盘
13:18:55 17.05 0.020 7 11,935 买盘
13:18:49 17.04 0.000 20 34,080 卖盘
13:18:34 17.04 0.010 10 17,040 买盘
13:17:52 17.03 0.000 4 6,812 卖盘
13:17:43 17.03 0.000 9 15,327 买盘
13:17:31 17.03 0.000 2 3,406 买盘
13:17:22 17.03 0.000 4 6,812 买盘
13:17:10 17.03 0.000 20 34,060 买盘
13:16:55 17.03 0.010 40 68,120 买盘
13:16:49 17.02 -0.010 1 1,702 卖盘
13:16:37 17.03 0.000 2 3,406 买盘
13:16:32 17.03 0.000 10 17,030 买盘
13:16:25 17.03 0.010 3 5,109 买盘
13:16:22 17.02 -0.010 1 1,702 卖盘
13:16:13 17.03 0.010 80 136,240 买盘
13:15:55 17.02 -0.010 1 1,702 中性盘
13:15:32 17.03 0.000 8 13,617 买盘
13:15:28 17.03 0.000 6 10,218 买盘
13:15:13 17.03 0.010 5 8,515 买盘
13:14:46 17.02 0.000 3 5,106 卖盘
13:14:37 17.02 0.000 2 3,404 中性盘
13:14:16 17.02 -0.010 19 32,338 卖盘
13:14:13 17.03 0.010 8 13,624 买盘
13:14:04 17.02 -0.010 6 10,212 卖盘
13:14:02 17.03 0.000 9 15,326 买盘
13:13:52 17.03 0.010 7 11,921 卖盘
13:13:34 17.02 -0.010 10 17,029 卖盘
13:13:28 17.03 0.010 20 34,060 买盘
13:13:13 17.02 0.000 18 30,624 买盘
13:13:04 17.02 0.020 5 8,510 买盘
13:13:01 17.00 0.000 1 1,700 卖盘
13:12:55 17.02 0.000 1 1,702 买盘
13:12:46 17.02 0.020 8 13,616 买盘
13:12:40 17.02 0.020 30 51,048 买盘
13:12:37 17.00 0.000 2 3,400 卖盘
13:12:32 17.00 0.000 4 6,800 卖盘
13:12:28 17.00 0.000 15 25,496 买盘
13:12:19 17.00 0.020 27 45,852 买盘
13:12:16 16.98 0.000 9 15,282 卖盘
13:12:13 16.98 0.020 8 13,584 卖盘
13:12:02 16.96 -0.020 32 54,315 卖盘
13:11:55 17.00 0.000 11 18,700 买盘
13:11:46 17.00 0.000 56 95,200 卖盘
13:11:34 17.00 -0.020 21 35,717 卖盘
13:11:19 17.02 -0.010 50 85,106 卖盘
13:11:16 17.03 0.010 3 5,109 买盘
13:11:10 17.02 -0.010 7 11,914 卖盘
13:11:07 17.03 -0.010 57 97,071 卖盘
13:11:02 17.04 -0.010 2 3,408 中性盘
13:10:58 17.05 0.000 12 20,458 买盘
13:10:49 17.04 0.000 14 23,856 卖盘
13:10:44 17.05 0.000 7 11,935 买盘
13:10:40 17.05 0.010 10 17,050 买盘
13:10:34 17.04 -0.020 13 22,158 卖盘
13:10:25 17.06 0.020 29 49,466 买盘
13:10:22 17.04 0.000 3 5,112 卖盘
13:10:10 17.06 -0.020 21 35,834 卖盘
13:10:04 17.07 0.000 7 11,949 卖盘
13:09:49 17.07 0.000 26 44,382 买盘
13:09:46 17.07 0.000 16 27,312 买盘
13:09:38 17.07 0.020 2 3,414 买盘
13:09:25 17.05 -0.010 22 37,526 卖盘
13:09:10 17.06 0.030 6 10,236 中性盘
13:08:19 17.03 0.000 11 18,733 买盘
13:08:16 17.03 0.010 8 13,624 买盘
13:08:04 17.02 0.000 4 6,808 买盘
13:07:55 17.02 0.000 3 5,106 买盘
13:07:49 17.02 0.000 1 1,702 买盘
13:07:46 17.02 0.000 5 8,510 买盘
13:07:34 17.02 0.000 24 40,848 买盘
13:07:32 17.02 0.000 8 13,616 买盘
13:07:28 17.02 0.030 15 25,530 买盘
13:07:10 16.99 0.000 15 25,485 卖盘
13:07:04 17.00 0.020 107 181,794 买盘
13:06:49 16.98 -0.010 10 16,982 卖盘
13:06:46 16.99 0.000 1 1,699 买盘
13:06:40 16.99 0.000 4 6,796 买盘
13:06:38 16.99 0.000 3 5,097 买盘
13:06:32 16.99 -0.010 52 88,366 卖盘
13:06:22 17.00 -0.030 80 136,027 卖盘
13:06:16 17.03 0.000 12 20,436 买盘
13:06:13 17.03 -0.030 69 117,640 卖盘
13:06:08 17.06 -0.020 13 22,194 卖盘
13:06:02 17.08 0.000 3 5,124 卖盘
13:05:58 17.08 0.000 235 401,380 买盘
13:05:49 17.08 0.000 6 10,248 买盘
13:05:44 17.00 -0.080 140 238,089 卖盘
13:05:40 17.08 0.050 87 148,284 买盘
13:05:32 17.03 -0.050 132 224,644 卖盘
13:05:25 17.08 0.000 211 359,537 买盘
13:05:19 17.08 0.000 30 51,207 买盘
13:05:04 17.02 0.010 18 30,636 买盘
13:05:01 17.01 -0.070 230 392,572 卖盘
13:04:56 17.08 0.060 63 107,574 买盘
13:04:49 17.02 0.010 36 61,407 中性盘
13:04:44 17.01 -0.070 13 22,119 卖盘
13:04:40 17.08 0.020 12 20,496 买盘
13:04:34 17.06 -0.020 7 12,629 卖盘
13:04:32 17.08 0.000 17 29,052 卖盘
13:04:25 17.08 0.000 28 47,828 卖盘
13:04:19 17.00 -0.020 8 13,610 卖盘
13:04:14 17.02 -0.030 4 6,811 卖盘
13:04:10 17.05 -0.030 15 25,590 中性盘
13:04:04 17.00 0.000 2 3,400 卖盘
13:04:01 17.00 0.000 4 6,820 卖盘
13:03:55 17.10 -0.080 10 17,100 卖盘
13:03:49 17.10 0.000 3 5,130 卖盘
13:03:44 17.00 0.000 21 35,755 卖盘
13:03:34 17.00 0.020 2 3,400 买盘
13:03:32 16.98 0.000 10 16,980 卖盘
13:03:25 16.94 -0.040 78 132,802 卖盘
13:03:19 16.94 0.000 18 30,492 卖盘
13:03:16 16.94 -0.050 48 80,738 卖盘
13:03:13 16.99 0.050 76 128,854 买盘
13:03:04 16.94 0.000 97 163,571 买盘
13:03:01 16.94 0.000 32 54,208 买盘
13:02:55 16.94 0.000 7 11,858 买盘
13:02:49 16.94 0.000 3 5,082 买盘
13:02:44 16.94 0.000 56 94,748 买盘
13:02:40 16.94 0.010 10 16,938 买盘
13:02:34 16.94 0.000 38 64,372 买盘
13:02:32 16.94 0.000 10 16,939 买盘
13:02:25 16.94 0.010 80 136,310 卖盘
13:02:19 16.93 0.010 67 114,132 卖盘
13:02:16 16.92 -0.010 139 234,643 卖盘
13:02:10 16.98 0.000 62 105,286 卖盘
13:02:04 16.93 -0.020 54 91,502 卖盘
13:02:01 16.95 -0.050 46 78,005 中性盘
13:01:58 17.00 0.000 58 98,565 买盘
13:01:49 16.95 -0.050 54 91,608 卖盘
13:01:44 16.91 -0.090 65 110,184 卖盘
13:01:40 17.00 0.000 59 100,300 买盘
13:01:34 17.00 0.000 22 37,391 买盘
13:01:32 17.00 0.050 58 98,380 买盘
13:01:25 17.00 0.000 22 37,400 买盘
13:01:19 17.00 -0.200 157 268,307 卖盘
13:01:16 17.20 0.160 153 260,408 买盘
13:01:10 17.00 -0.040 125 212,961 卖盘
13:01:04 17.04 0.040 60 102,240 卖盘
13:01:01 17.00 -0.040 625 1,064,596 卖盘
13:00:55 16.95 0.050 1 1,695 卖盘
13:00:49 16.90 -0.020 52 88,008 卖盘
13:00:44 16.92 0.000 12 20,289 买盘
13:00:40 16.92 0.020 175 295,815 买盘
13:00:34 17.06 0.000 29 49,429 买盘
13:00:32 17.06 0.000 84 143,304 买盘
13:00:25 17.06 -0.050 18 31,045 卖盘
13:00:19 17.29 0.000 31 53,599 中性盘
13:00:16 17.29 -0.190 49 84,726 卖盘
13:00:10 17.58 0.010 79 138,345 买盘
13:00:08 17.57 -0.010 1,291 2,269,439 中性盘
13:00:01 17.55 -0.030 845 1,492,438 卖盘
11:30:00 17.58 0.570 826 1,425,926 买盘
11:29:54 16.77 0.070 55 92,032 买盘
11:29:42 16.70 0.030 1 1,670 卖盘
11:29:00 16.67 0.010 9 15,003 卖盘
11:28:12 16.66 0.000 20 33,330 卖盘
11:27:34 16.66 0.000 1 1,666 卖盘
11:27:24 16.66 0.000 1 1,666 买盘
11:27:22 16.66 0.000 1 1,666 买盘
11:27:18 16.66 0.000 38 63,308 买盘
11:27:12 16.66 0.010 60 100,160 卖盘
11:26:30 16.65 -0.080 20 33,364 卖盘
11:26:10 16.73 0.000 1 1,673 卖盘
11:26:04 16.73 0.080 80 133,574 买盘
11:25:54 16.65 0.000 20 33,300 买盘
11:25:36 16.65 -0.020 43 71,633 卖盘
11:25:30 16.67 0.000 10 16,670 买盘
11:25:18 16.67 0.000 29 48,330 买盘
11:25:10 16.67 -0.020 70 116,720 卖盘
11:25:06 16.69 -0.050 5 8,345 卖盘
11:24:36 16.74 -0.010 65 108,848 卖盘
11:24:30 16.75 -0.030 20 33,502 卖盘
11:23:58 16.78 0.000 13 21,153 卖盘
11:23:33 16.78 -0.040 17 29,197 买盘
11:23:24 16.82 0.000 33 54,834 卖盘
11:23:21 16.82 0.060 47 79,581 买盘
11:23:12 16.76 -0.020 10 16,760 卖盘
11:23:04 16.78 0.000 13 21,814 卖盘
11:22:06 16.78 0.000 20 33,560 卖盘
11:21:45 16.78 -0.010 2 3,356 卖盘
11:21:28 16.79 -0.030 27 44,737 卖盘
11:21:21 16.82 0.000 3 5,046 买盘
11:21:16 16.82 0.030 1 1,682 买盘
11:20:52 16.79 -0.060 43 72,265 卖盘
11:19:24 16.85 0.000 6 10,110 卖盘
11:18:40 16.85 0.000 3 5,055 卖盘
11:18:30 16.85 0.000 3 5,055 卖盘
11:18:28 16.85 -0.010 6 10,110 卖盘
11:16:52 16.86 0.000 4 6,744 买盘
11:16:04 16.86 0.010 1 1,686 买盘
11:15:44 16.85 -0.010 4 6,740 卖盘
11:15:36 16.86 0.000 1 1,686 买盘
11:14:54 16.86 0.000 1 1,686 买盘
11:14:30 16.86 0.000 3 4,586 卖盘
11:13:09 16.86 0.000 1 1,686 卖盘
11:12:21 16.86 0.000 2 3,844 买盘
11:12:16 16.86 -0.020 3 5,058 买盘
11:10:44 16.88 0.030 1 1,688 买盘
11:10:28 16.85 -0.040 3 5,055 卖盘
11:09:38 16.89 0.000 10 16,890 卖盘
11:09:21 16.89 -0.010 10 16,890 卖盘
11:08:28 16.90 0.000 15 25,350 买盘
11:07:21 16.90 0.000 4 6,760 买盘
11:07:15 16.90 0.000 10 16,900 买盘
11:06:45 16.90 0.010 2 3,380 买盘
11:06:43 16.89 0.000 8 13,512 买盘
11:06:03 16.89 -0.010 25 42,225 买盘
11:04:27 16.90 0.080 121 204,324 买盘
11:00:28 16.82 -0.060 4 6,731 卖盘
10:59:40 16.88 0.060 8 13,468 买盘
10:59:38 16.82 0.000 13 21,866 卖盘
10:57:54 16.82 0.000 1 1,682 卖盘
10:56:06 16.82 0.000 2 3,364 卖盘
10:53:48 16.82 0.000 5 8,410 卖盘
10:52:24 16.82 -0.070 2 3,364 卖盘
10:50:30 16.89 0.000 6 10,134 卖盘
10:50:18 16.89 0.000 2 3,378 卖盘
10:50:10 16.89 0.080 102 172,618 买盘
10:50:06 16.81 0.010 2 3,362 买盘
10:49:52 16.80 0.000 4 6,720 买盘
10:49:45 16.80 -0.010 19 31,920 买盘
10:49:18 16.81 0.010 48 80,656 买盘
10:49:12 16.80 0.000 28 46,368 卖盘
10:48:45 16.80 0.000 1 1,680 卖盘
10:48:18 16.80 0.000 25 42,000 卖盘
10:48:12 16.80 -0.010 1 2,352 卖盘
10:47:12 16.81 -0.010 14 23,534 卖盘
10:47:00 16.82 -0.030 6 10,092 卖盘
10:45:30 16.85 0.000 1 1,011 卖盘
10:45:24 16.85 0.000 32 53,920 卖盘
10:45:16 16.85 0.000 12 20,220 卖盘
10:45:04 16.85 0.000 14 23,590 卖盘
10:44:58 16.85 0.000 7 11,795 卖盘
10:44:45 16.85 0.000 3 5,055 卖盘
10:44:40 16.85 0.000 9 15,171 卖盘
10:43:24 16.86 0.000 3 5,058 买盘
10:43:16 16.86 0.010 5 8,430 买盘
10:42:48 16.85 -0.010 20 33,700 卖盘
10:42:36 16.86 0.000 7 11,802 卖盘
10:42:30 16.87 0.000 3 5,061 买盘
10:42:28 16.87 0.020 2 3,374 买盘
10:42:16 16.85 -0.040 4 6,740 卖盘
10:42:04 16.89 -0.010 1 1,689 卖盘
10:41:52 16.90 0.000 4 6,760 买盘
10:41:48 16.90 0.010 2 3,380 买盘
10:41:40 16.89 0.000 3 5,067 买盘
10:41:33 16.89 0.030 2 3,378 买盘
10:41:18 16.86 0.000 5 8,430 卖盘
10:41:04 16.86 -0.040 30 50,595 卖盘
10:40:52 16.90 0.000 3 5,070 卖盘
10:40:24 16.90 -0.020 6 10,140 卖盘
10:39:45 16.92 0.000 9 15,228 买盘
10:39:18 16.92 0.000 1 1,692 买盘
10:39:10 16.92 0.000 1 1,218 卖盘
10:39:04 16.92 0.040 27 46,137 买盘
10:38:58 16.88 -0.020 30 50,190 卖盘
10:38:04 16.90 0.010 47 79,892 买盘
10:37:40 16.89 0.040 21 35,469 买盘
10:37:18 16.85 -0.030 59 99,419 卖盘
10:37:06 16.88 0.000 4 6,752 卖盘
10:37:00 16.88 -0.020 15 25,320 卖盘
10:36:40 16.90 -0.010 47 79,475 卖盘
10:36:36 16.91 -0.010 2 3,382 卖盘
10:36:30 16.92 0.000 1 1,692 买盘
10:36:24 16.92 0.000 7 11,844 卖盘
10:36:21 16.92 0.000 2 3,384 卖盘
10:36:16 16.92 -0.010 5 8,460 卖盘
10:35:52 16.93 0.000 10 16,930 卖盘
10:35:45 16.93 0.000 13 21,999 买盘
10:35:40 16.93 0.020 2 3,386 买盘
10:35:28 16.91 -0.020 7 11,843 卖盘
10:35:16 16.93 0.000 10 16,929 买盘
10:35:12 16.93 0.010 10 16,921 买盘
10:34:54 16.92 0.010 10 16,920 买盘
10:34:52 16.91 -0.010 2 3,382 卖盘
10:34:48 16.92 -0.010 12 20,304 买盘
10:34:40 16.93 0.030 14 23,682 买盘
10:34:28 16.90 0.020 1 1,690 买盘
10:34:18 16.88 0.020 21 35,446 买盘
10:34:10 16.86 0.010 3 5,058 买盘
10:34:04 16.85 0.000 41 69,759 买盘
10:33:52 16.85 0.010 13 21,893 买盘
10:33:36 16.84 0.000 15 25,260 买盘
10:33:10 16.84 0.010 67 112,800 买盘
10:33:06 16.83 0.000 2 2,692 卖盘
10:33:00 16.83 0.000 2 3,366 卖盘
10:32:52 16.83 0.000 2 3,366 卖盘
10:32:48 16.83 0.030 11 19,179 买盘
10:32:42 16.80 0.000 6 10,080 买盘
10:32:33 16.80 -0.040 10 16,136 卖盘
10:31:10 16.84 0.000 1 1,684 买盘
10:31:04 16.84 0.000 4 6,736 买盘
10:31:00 16.84 0.000 3 5,052 买盘
10:30:58 16.84 0.000 6 10,104 买盘
10:30:45 16.84 0.000 1 1,684 买盘
10:30:40 16.83 0.020 5 8,415 买盘
10:30:30 16.81 -0.030 1 2,353 卖盘
10:30:24 16.84 0.020 8 13,460 买盘
10:30:21 16.82 0.000 1 1,682 买盘
10:30:16 16.82 0.000 6 10,092 买盘
10:30:09 16.81 0.000 12 20,172 买盘
10:30:06 16.81 0.030 34 57,154 买盘
10:29:45 16.78 -0.010 20 33,560 卖盘
10:29:09 16.79 -0.010 42 70,558 中性盘
10:29:06 16.80 0.010 8 13,440 买盘
10:28:54 16.79 0.010 1 1,679 买盘
10:28:45 16.79 0.000 6 10,074 买盘
10:28:30 16.79 0.000 1 1,679 买盘
10:28:24 16.79 0.000 2 3,358 买盘
10:28:22 16.79 -0.010 1 1,679 买盘
10:27:45 16.80 -0.010 25 42,000 卖盘
10:27:33 16.81 -0.010 14 23,534 卖盘
10:27:04 16.82 0.010 11 18,501 买盘
10:26:48 16.81 0.010 12 20,172 卖盘
10:26:28 16.80 0.000 5 8,400 卖盘
10:26:18 16.80 0.000 15 25,200 卖盘
10:26:06 16.80 -0.010 5 8,400 买盘
10:24:58 16.81 0.070 50 84,050 买盘
10:24:52 16.74 -0.070 11 18,414 卖盘
10:24:42 16.81 0.010 34 57,146 买盘
10:23:54 16.76 0.000 1 1,676 买盘
10:23:52 16.76 0.000 7 11,732 买盘
10:23:45 16.76 0.000 40 67,010 买盘
10:23:06 16.76 0.050 5 8,380 买盘
10:22:33 16.71 -0.050 9 15,039 卖盘
10:22:12 16.76 -0.040 11 18,436 卖盘
10:22:06 16.80 0.040 50 84,000 买盘
10:22:00 16.76 0.000 2 3,352 卖盘
10:21:52 16.76 0.000 1 1,676 卖盘
10:21:16 16.76 -0.050 1 1,676 卖盘
10:21:00 16.81 0.010 100 168,047 买盘
10:19:54 16.80 -0.010 4 6,720 买盘
10:19:42 16.81 0.010 1 1,681 买盘
10:18:42 16.80 0.040 45 75,595 买盘
10:18:30 16.76 -0.010 30 50,308 卖盘
10:18:18 16.77 0.000 6 10,062 买盘
10:18:04 16.77 0.000 5 8,385 买盘
10:17:33 16.77 0.010 26 43,602 买盘
10:17:18 16.76 0.000 10 16,760 卖盘
10:16:54 16.76 0.000 3 5,028 卖盘
10:16:45 16.76 0.000 5 8,380 卖盘
10:16:40 16.75 0.000 5 8,375 卖盘
10:16:33 16.75 -0.010 1 1,675 卖盘
10:16:16 16.76 0.000 16 26,804 买盘
10:15:24 16.76 0.010 10 16,753 买盘
10:14:45 16.75 0.040 30 50,231 买盘
10:14:39 16.71 0.000 1 1,671 卖盘
10:14:11 16.71 0.020 4 6,684 买盘
10:13:54 16.69 -0.020 2 3,338 买盘
10:13:28 16.71 0.020 20 33,411 买盘
10:13:15 16.70 0.010 41 68,470 买盘
10:13:08 16.69 0.000 11 18,359 买盘
10:12:58 16.69 0.000 10 16,690 买盘
10:12:24 16.69 0.000 20 33,380 买盘
10:11:35 16.69 0.020 1 1,669 买盘
10:11:32 16.69 0.000 6 10,014 买盘
10:11:24 16.69 0.000 1 1,669 买盘
10:11:21 16.69 0.000 1 1,669 买盘
10:11:18 16.69 -0.010 1 1,669 卖盘
10:11:09 16.70 0.000 1 1,670 买盘
10:11:08 16.70 0.000 2 3,340 买盘
10:10:59 16.70 0.000 5 8,350 买盘
10:10:54 16.69 0.020 9 15,021 买盘
10:09:48 16.67 0.010 19 31,670 买盘
10:09:41 16.66 0.000 2 3,332 卖盘
10:09:37 16.66 0.000 18 29,988 卖盘
10:09:30 16.66 0.000 1 1,666 卖盘
10:09:13 16.66 -0.010 17 28,322 卖盘
10:08:57 16.67 0.010 18 30,006 买盘
10:07:57 16.66 0.000 3 4,998 卖盘
10:07:43 16.66 -0.010 12 19,992 卖盘
10:06:45 16.67 0.000 2 3,334 卖盘
10:05:39 16.68 0.000 33 55,044 买盘
10:05:18 16.68 0.000 14 23,352 卖盘
10:04:45 16.68 0.010 4 6,672 买盘
10:04:39 16.67 -0.010 20 33,340 卖盘
10:04:24 16.68 -0.010 31 51,708 卖盘
10:04:04 16.69 0.010 11 18,359 买盘
10:03:45 16.68 0.000 4 6,672 卖盘
10:03:33 16.68 0.000 2 3,336 卖盘
10:03:12 16.68 -0.010 1 1,668 卖盘
10:03:04 16.68 -0.020 9 15,012 卖盘
10:02:40 16.70 0.020 50 83,500 买盘
10:02:12 16.68 0.020 29 48,372 买盘
10:02:04 16.66 0.000 1 1,666 卖盘
10:01:54 16.67 0.010 12 20,004 买盘
10:01:12 16.66 -0.010 7 11,662 买盘
10:00:45 16.67 0.010 2 3,334 买盘
10:00:40 16.66 0.000 1 1,666 买盘
10:00:36 16.66 0.000 1 1,666 买盘
10:00:30 16.66 -0.010 12 19,994 卖盘
10:00:24 16.67 0.000 4 6,668 买盘
10:00:21 16.67 0.000 17 28,339 买盘
10:00:16 16.67 0.020 4 6,668 买盘
09:59:48 16.65 0.000 1 1,665 买盘
09:59:36 16.65 0.020 5 8,325 买盘
09:59:09 16.63 0.000 2 3,326 卖盘
09:58:58 16.63 0.000 2 3,326 卖盘
09:58:52 16.63 0.000 1 1,663 卖盘
09:58:40 16.63 0.000 1 1,663 卖盘
09:58:36 16.63 -0.020 2 3,326 卖盘
09:58:30 16.65 0.010 3 4,995 买盘
09:58:24 16.64 0.010 13 21,629 买盘
09:58:18 16.63 0.000 0 599 卖盘
09:57:50 16.63 -0.010 5 8,315 卖盘
09:57:28 16.64 0.000 2 2,729 卖盘
09:57:21 16.64 0.000 4 6,656 卖盘
09:57:18 16.64 0.000 6 10,583 买盘
09:57:12 16.64 0.000 10 16,041 卖盘
09:57:04 16.65 -0.030 55 91,594 卖盘
09:56:54 16.68 0.000 3 5,004 卖盘
09:56:44 16.68 0.000 2 3,336 卖盘
09:56:28 16.68 0.000 1 1,668 卖盘
09:56:00 16.68 -0.020 48 80,134 卖盘
09:55:48 16.70 0.000 3 5,010 卖盘
09:55:36 16.70 0.000 4 6,680 卖盘
09:55:21 16.70 -0.010 2 3,340 卖盘
09:55:16 16.71 -0.020 1 1,671 买盘
09:54:00 16.73 0.000 2 3,346 卖盘
09:52:36 16.73 0.000 2 3,346 卖盘
09:52:30 16.73 0.020 56 93,627 买盘
09:52:21 16.71 0.010 15 25,065 卖盘
09:52:12 16.70 0.000 21 35,074 卖盘
09:51:54 16.70 0.000 2 3,340 卖盘
09:51:42 16.70 -0.030 2 3,340 卖盘
09:50:40 16.73 0.000 2 3,346 买盘
09:50:36 16.73 0.000 3 5,019 买盘
09:50:30 16.73 0.000 7 11,711 买盘
09:50:28 16.73 0.000 1 1,673 买盘
09:50:16 16.74 0.010 5 8,370 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019