网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:176 52周最低:63.16

历史数据下载 安图生物(603658) 成交明细

日期:2020-07-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 153.39 0.150 1 15,339 买盘
14:56:51 153.20 -0.040 11 168,523 卖盘
14:56:45 153.24 -0.150 5 76,620 卖盘
14:56:42 153.39 -0.010 5 83,751 卖盘
14:56:39 153.40 0.010 22 337,459 买盘
14:56:30 153.20 -0.040 10 153,200 卖盘
14:56:25 153.24 0.010 2 30,648 买盘
14:56:22 153.23 -0.010 12 183,886 卖盘
14:56:18 153.24 0.000 47 720,480 卖盘
14:56:11 153.30 0.000 31 475,162 买盘
14:56:06 153.27 -0.030 40 613,089 卖盘
14:56:01 153.30 0.020 8 122,637 买盘
14:55:57 153.28 0.010 4 61,303 卖盘
14:55:51 153.20 -0.020 11 168,525 卖盘
14:55:48 153.22 -0.080 4 61,300 卖盘
14:55:42 153.20 -0.090 3 45,965 卖盘
14:55:37 153.22 -0.080 5 83,965 卖盘
14:55:30 153.30 0.080 4 61,312 中性盘
14:55:27 153.22 -0.180 515 7,890,275 卖盘
14:53:12 153.40 0.010 2 30,679 买盘
14:53:06 153.40 0.000 7 107,379 买盘
14:53:00 153.45 0.050 1 15,345 中性盘
14:52:56 153.40 0.000 3 46,034 卖盘
14:52:52 153.53 -0.020 2 30,693 中性盘
14:52:48 153.55 0.020 4 61,418 买盘
14:52:42 153.40 -0.150 21 322,402 卖盘
14:52:36 153.54 0.120 1 15,354 买盘
14:52:32 153.42 -0.100 3 46,022 中性盘
14:52:26 153.54 0.200 10 153,480 买盘
14:52:21 153.39 -0.010 3 46,018 卖盘
14:52:15 153.39 0.000 6 92,039 卖盘
14:52:12 153.39 0.050 12 184,070 买盘
14:52:06 153.39 0.010 4 61,354 买盘
14:52:00 153.40 -0.150 42 644,355 卖盘
14:51:57 153.55 0.150 8 122,794 买盘
14:51:51 153.34 0.000 10 153,351 买盘
14:51:45 153.36 0.010 8 122,698 卖盘
14:51:44 153.35 0.010 5 76,675 买盘
14:51:36 153.36 0.010 4 61,352 卖盘
14:51:30 153.35 -0.040 9 138,044 卖盘
14:51:27 153.39 0.040 1 15,339 买盘
14:51:22 153.35 0.000 9 138,019 中性盘
14:51:18 153.35 0.010 4 61,339 买盘
14:51:13 153.39 0.000 5 76,683 买盘
14:51:06 153.36 -0.030 2 30,672 卖盘
14:51:00 153.38 0.020 12 184,033 中性盘
14:50:55 153.39 0.030 8 122,716 卖盘
14:50:46 153.40 -0.220 55 843,753 卖盘
14:50:42 153.62 0.000 14 214,958 买盘
14:50:36 153.55 0.150 7 107,412 买盘
14:50:30 153.53 -0.020 9 138,190 卖盘
14:50:27 153.55 0.010 5 76,746 买盘
14:50:21 153.53 0.000 5 76,766 卖盘
14:50:18 153.53 0.000 3 46,061 卖盘
14:50:11 153.53 0.010 13 199,543 买盘
14:50:06 153.39 -0.010 7 107,403 卖盘
14:50:00 153.50 0.000 6 92,099 卖盘
14:49:57 153.50 0.000 8 122,820 卖盘
14:49:51 153.53 -0.060 4 61,415 卖盘
14:49:45 153.55 0.000 2 30,710 买盘
14:49:42 153.55 -0.040 7 107,479 买盘
14:49:36 153.58 -0.010 1 15,358 中性盘
14:49:30 153.60 0.040 36 552,845 买盘
14:49:26 153.56 0.010 10 153,555 买盘
14:49:21 153.56 0.010 8 122,838 买盘
14:49:17 153.55 0.010 2 30,709 买盘
14:49:12 153.55 0.140 8 122,840 买盘
14:49:06 153.40 -0.150 13 199,432 卖盘
14:49:00 153.46 0.060 12 184,138 买盘
14:48:57 153.40 -0.020 9 138,079 卖盘
14:48:51 153.43 0.050 4 61,396 卖盘
14:48:45 153.38 -0.210 3 46,018 中性盘
14:48:42 153.59 0.000 7 107,496 买盘
14:48:36 153.56 0.210 7 107,487 买盘
14:48:30 153.35 0.000 6 92,035 卖盘
14:48:27 153.35 -0.230 29 444,850 卖盘
14:48:21 153.55 -0.040 9 138,201 中性盘
14:48:15 153.36 -0.170 1 15,336 中性盘
14:48:12 153.53 -0.010 33 506,776 中性盘
14:48:07 153.54 -0.010 2 30,689 中性盘
14:48:00 153.57 -0.020 6 92,107 中性盘
14:47:56 153.59 0.000 6 92,064 买盘
14:47:54 153.59 0.240 13 199,480 买盘
14:47:45 153.35 -0.250 13 199,453 卖盘
14:47:42 153.60 0.000 6 92,099 买盘
14:47:36 153.57 -0.010 2 30,697 中性盘
14:47:30 153.40 0.000 4 61,382 中性盘
14:47:27 153.40 -0.040 6 92,059 卖盘
14:47:21 153.45 -0.180 2 30,690 卖盘
14:47:15 153.63 0.030 3 46,093 卖盘
14:47:12 153.60 0.000 16 245,632 买盘
14:47:06 153.46 -0.020 6 92,093 卖盘
14:47:00 153.47 0.030 3 46,059 卖盘
14:46:57 153.44 -0.230 4 61,380 卖盘
14:46:51 153.47 -0.100 1 15,347 卖盘
14:46:45 153.67 0.140 8 122,851 买盘
14:46:36 153.50 0.000 2 30,700 卖盘
14:46:30 153.53 0.060 35 537,242 买盘
14:46:27 153.47 0.030 10 153,439 买盘
14:46:21 153.45 0.000 10 153,450 中性盘
14:46:15 153.47 0.000 3 46,041 买盘
14:46:12 153.47 0.010 16 245,557 买盘
14:46:06 153.46 0.010 5 76,730 卖盘
14:46:03 153.45 0.150 38 582,892 买盘
14:45:51 153.45 0.000 2 30,690 买盘
14:45:45 153.47 0.170 1 15,347 买盘
14:45:40 153.28 -0.020 14 214,613 中性盘
14:45:35 153.30 0.000 10 153,283 买盘
14:45:30 153.28 0.000 3 45,979 买盘
14:45:27 153.28 0.000 4 61,313 买盘
14:45:21 153.25 -0.020 3 45,982 卖盘
14:45:15 153.22 -0.050 12 183,867 卖盘
14:45:12 153.27 0.040 3 45,977 买盘
14:45:06 153.24 0.030 5 76,619 中性盘
14:45:00 153.21 0.060 4 61,286 卖盘
14:44:57 153.15 -0.050 10 153,200 卖盘
14:44:51 153.24 0.000 5 76,602 中性盘
14:44:45 153.25 0.040 6 91,931 买盘
14:44:42 153.21 -0.020 2 30,645 卖盘
14:44:36 153.18 0.000 15 229,747 买盘
14:44:30 153.18 -0.020 8 122,548 卖盘
14:44:27 153.20 -0.070 10 153,209 卖盘
14:44:21 153.30 0.000 4 61,317 买盘
14:44:18 153.30 0.000 2 30,659 买盘
14:44:12 153.30 -0.170 2 30,660 中性盘
14:44:06 153.27 0.090 1 15,327 中性盘
14:44:00 153.50 -0.010 23 353,052 卖盘
14:43:57 153.51 -0.060 11 168,927 卖盘
14:43:51 153.60 -0.080 11 168,986 卖盘
14:43:48 153.68 -0.020 21 322,714 卖盘
14:43:42 153.70 0.040 2 30,740 中性盘
14:43:39 153.66 -0.020 30 460,254 卖盘
14:43:30 153.68 0.000 3 46,103 买盘
14:43:26 153.68 -0.090 4 61,472 卖盘
14:43:20 153.76 0.070 6 92,240 买盘
14:43:15 153.69 -0.110 3 46,107 卖盘
14:43:12 153.80 0.100 4 61,519 买盘
14:43:06 153.70 -0.100 4 61,504 卖盘
14:43:03 153.80 -0.020 27 415,278 卖盘
14:42:57 153.82 0.000 8 123,056 卖盘
14:42:51 153.82 -0.020 10 153,838 卖盘
14:42:45 153.85 -0.040 8 123,105 卖盘
14:42:42 153.89 -0.050 15 230,860 卖盘
14:42:36 153.96 0.020 10 153,939 买盘
14:42:30 153.94 0.020 3 46,181 买盘
14:42:27 153.92 -0.040 4 61,566 卖盘
14:42:21 153.99 0.010 15 230,953 买盘
14:42:15 153.97 0.000 2 30,794 中性盘
14:42:12 153.97 0.010 5 76,981 买盘
14:42:06 153.96 -0.010 4 61,584 卖盘
14:42:00 153.97 0.070 4 61,579 买盘
14:41:57 153.90 -0.070 2 30,780 卖盘
14:41:51 153.90 0.010 6 92,361 中性盘
14:41:45 153.89 0.000 7 107,727 卖盘
14:41:42 153.89 0.010 10 153,890 买盘
14:41:36 153.89 0.030 10 153,883 买盘
14:41:32 153.86 0.020 4 61,550 中性盘
14:41:27 153.88 0.000 6 92,318 买盘
14:41:22 153.86 -0.020 6 92,314 中性盘
14:41:15 153.87 -0.020 2 30,770 中性盘
14:41:12 153.89 0.090 3 46,169 卖盘
14:41:06 153.90 0.000 1 15,390 买盘
14:41:00 153.99 -0.010 25 384,992 卖盘
14:40:57 154.00 -0.010 12 184,888 卖盘
14:40:51 154.01 -0.150 4 61,604 卖盘
14:40:49 154.16 0.150 3 46,246 买盘
14:40:42 154.01 -0.150 1 15,401 卖盘
14:40:36 154.17 -0.030 7 107,888 中性盘
14:40:30 154.20 0.190 2 30,840 买盘
14:40:27 154.01 -0.210 7 107,908 卖盘
14:40:21 154.01 -0.200 8 123,267 卖盘
14:40:15 154.21 0.000 6 92,519 卖盘
14:40:12 154.21 -0.040 8 123,375 中性盘
14:40:09 154.25 0.000 23 354,729 买盘
14:40:00 154.30 -0.020 8 123,450 卖盘
14:39:57 154.32 0.020 21 324,040 买盘
14:39:51 154.30 -0.010 3 46,292 卖盘
14:39:45 154.31 0.010 6 92,586 买盘
14:39:41 154.30 -0.030 4 61,724 卖盘
14:39:39 154.33 0.010 10 154,322 买盘
14:39:30 154.43 0.030 4 61,769 买盘
14:39:27 154.40 -0.030 6 92,653 卖盘
14:39:21 154.43 0.120 14 216,183 买盘
14:39:15 154.40 0.080 1 15,440 买盘
14:39:12 154.32 -0.110 14 216,086 卖盘
14:39:06 154.41 0.090 2 30,882 买盘
14:39:00 154.40 -0.030 14 216,178 中性盘
14:38:57 154.43 0.030 7 108,094 买盘
14:38:51 154.40 0.040 4 61,749 买盘
14:38:45 154.32 -0.080 4 61,736 卖盘
14:38:42 154.40 0.050 3 46,319 买盘
14:38:36 154.35 -0.050 7 108,059 卖盘
14:38:30 154.35 0.000 17 262,473 卖盘
14:38:27 154.35 -0.050 3 46,305 卖盘
14:38:21 154.40 -0.040 4 61,758 买盘
14:38:15 154.40 -0.040 7 108,088 卖盘
14:38:12 154.44 0.040 8 123,529 中性盘
14:38:06 154.31 -0.040 11 169,752 卖盘
14:38:00 154.35 -0.010 5 77,184 卖盘
14:37:57 154.36 -0.140 50 772,007 卖盘
14:37:51 154.47 0.000 18 278,156 卖盘
14:37:46 154.47 -0.030 2 30,897 卖盘
14:37:41 154.50 -0.060 1 15,450 卖盘
14:37:35 154.50 -0.050 19 293,551 卖盘
14:37:30 154.56 0.000 10 154,560 卖盘
14:37:27 154.56 0.050 7 108,172 买盘
14:37:21 154.50 -0.010 20 309,192 卖盘
14:37:15 154.68 -0.050 1 15,468 中性盘
14:37:12 154.73 0.000 3 46,418 买盘
14:37:06 154.73 0.220 14 216,588 买盘
14:37:03 154.51 -0.230 3 46,374 中性盘
14:36:57 154.74 0.000 1 15,474 买盘
14:36:51 154.74 -0.050 7 108,175 中性盘
14:36:46 154.50 -0.250 3 46,375 卖盘
14:36:36 154.78 0.280 2 30,952 买盘
14:36:30 154.80 0.000 12 185,760 卖盘
14:36:27 154.80 0.050 213 3,295,399 买盘
14:36:21 154.77 -0.010 4 61,910 卖盘
14:36:15 154.83 0.040 1 15,483 卖盘
14:36:12 154.79 -0.080 2 30,962 卖盘
14:36:06 154.87 0.090 14 216,710 买盘
14:36:00 154.80 -0.100 114 1,765,357 卖盘
14:35:57 154.90 0.000 2 30,980 卖盘
14:35:51 154.97 -0.010 14 216,947 卖盘
14:35:45 155.00 0.010 22 340,981 买盘
14:35:42 154.99 -0.010 47 728,499 卖盘
14:35:36 155.18 0.060 2 31,036 买盘
14:35:30 155.15 -0.050 5 77,559 中性盘
14:35:27 155.20 0.060 17 263,788 买盘
14:35:23 155.14 0.140 6 93,080 买盘
14:35:15 155.14 0.000 5 77,570 买盘
14:35:06 155.13 0.000 16 248,222 卖盘
14:35:00 155.17 0.000 2 31,034 买盘
14:34:56 155.17 0.000 1 15,517 买盘
14:34:51 155.17 0.050 15 232,741 买盘
14:34:45 155.12 0.120 53 821,521 买盘
14:34:42 155.00 0.000 31 480,500 买盘
14:34:39 155.00 0.020 13 201,498 买盘
14:34:30 155.00 -0.160 10 155,037 卖盘
14:34:27 155.16 0.000 26 403,424 买盘
14:34:20 155.16 0.000 7 108,592 买盘
14:34:15 155.20 0.180 61 946,244 买盘
14:34:12 155.02 -0.120 22 341,140 卖盘
14:34:06 155.14 0.140 10 155,072 买盘
14:34:03 155.00 -0.060 15 232,502 卖盘
14:33:57 155.06 0.040 2 31,020 卖盘
14:33:51 155.02 0.000 6 93,044 卖盘
14:33:45 154.97 -0.050 65 1,007,576 卖盘
14:33:42 155.02 0.120 47 728,533 买盘
14:33:36 154.89 -0.010 4 61,955 买盘
14:33:30 155.00 0.100 12 185,989 买盘
14:33:27 154.90 -0.110 4 61,969 卖盘
14:33:21 155.01 0.000 25 387,513 卖盘
14:33:15 155.02 -0.010 25 387,661 卖盘
14:33:12 155.03 -0.070 3 46,512 卖盘
14:33:09 155.10 -0.070 15 232,684 中性盘
14:33:00 155.16 -0.020 11 170,581 中性盘
14:32:57 155.18 0.010 23 356,882 买盘
14:32:51 155.17 0.140 1 15,517 买盘
14:32:45 155.18 -0.020 16 248,318 中性盘
14:32:42 155.20 -0.010 14 217,276 买盘
14:32:36 155.19 -0.040 10 155,080 中性盘
14:32:30 155.03 -0.130 18 279,083 卖盘
14:32:28 155.16 0.090 1 15,516 中性盘
14:32:21 155.06 0.000 2 31,017 卖盘
14:32:18 155.06 -0.180 2 31,012 卖盘
14:32:12 155.24 0.180 5 77,618 买盘
14:32:06 155.25 0.000 17 263,882 买盘
14:32:03 155.25 0.090 20 310,364 买盘
14:31:57 155.16 -0.040 3 46,568 中性盘
14:31:51 155.28 0.120 5 77,640 卖盘
14:31:45 155.16 0.000 13 201,773 卖盘
14:31:42 155.16 -0.190 22 341,664 卖盘
14:31:36 155.16 -0.160 8 124,153 卖盘
14:31:30 155.27 -0.010 13 201,822 卖盘
14:31:27 155.28 -0.060 19 295,039 卖盘
14:31:21 155.28 -0.070 77 1,195,796 卖盘
14:31:18 155.35 -0.010 6 93,210 卖盘
14:31:12 155.35 0.000 18 279,613 买盘
14:31:09 155.35 0.060 15 233,011 买盘
14:31:00 155.27 0.020 3 46,581 买盘
14:30:57 155.25 -0.050 24 372,602 卖盘
14:30:51 155.30 0.100 23 357,163 买盘
14:30:48 155.20 0.020 34 527,630 买盘
14:30:40 155.16 0.000 25 387,978 卖盘
14:30:36 155.16 0.000 2 31,032 卖盘
14:30:30 155.16 0.010 22 341,333 买盘
14:30:26 155.15 0.000 4 62,060 卖盘
14:30:21 155.15 0.000 32 496,480 卖盘
14:30:17 155.15 0.150 174 2,698,743 买盘
14:30:12 155.02 -0.010 3 46,506 中性盘
14:30:06 155.00 0.000 70 1,085,555 卖盘
14:30:03 155.00 -0.100 74 1,147,622 卖盘
14:29:56 155.10 -0.050 21 325,746 卖盘
14:29:50 155.18 -0.020 30 465,586 卖盘
14:29:48 155.20 0.000 53 822,560 卖盘
14:29:42 155.20 -0.030 10 155,215 卖盘
14:29:36 155.15 0.000 3 46,548 卖盘
14:29:30 155.10 0.000 1 15,510 卖盘
14:29:26 155.10 0.140 68 1,054,384 买盘
14:29:20 154.96 -0.040 5 77,496 中性盘
14:29:18 155.00 0.000 60 930,124 卖盘
14:29:13 155.04 0.190 6 93,024 买盘
14:29:08 154.85 0.020 326 5,055,014 买盘
14:28:56 154.77 0.000 14 216,658 买盘
14:28:51 154.77 0.030 2 30,954 买盘
14:28:48 154.74 0.050 5 77,370 买盘
14:28:42 154.69 -0.040 2 30,938 卖盘
14:28:35 154.64 -0.040 1 15,464 卖盘
14:28:32 154.68 0.070 1 15,468 买盘
14:28:27 154.61 0.010 5 77,311 中性盘
14:28:20 154.66 0.120 11 170,118 买盘
14:28:15 154.54 -0.100 3 46,371 卖盘
14:28:05 154.64 0.120 60 927,609 买盘
14:28:00 154.52 0.120 15 231,758 买盘
14:27:56 154.40 0.000 5 77,226 卖盘
14:27:50 154.40 0.000 23 355,521 卖盘
14:27:48 154.40 -0.150 5 77,223 卖盘
14:27:42 154.56 -0.060 7 108,192 卖盘
14:27:36 154.56 0.000 25 386,400 卖盘
14:27:30 154.60 0.000 5 77,300 买盘
14:27:26 154.60 0.010 15 231,896 买盘
14:27:18 154.59 0.020 16 247,330 买盘
14:27:12 154.34 -0.210 12 185,408 卖盘
14:27:06 154.55 0.000 13 200,917 卖盘
14:27:00 154.39 0.000 7 108,083 卖盘
14:26:56 154.39 0.050 12 185,277 买盘
14:26:50 154.45 0.200 1 15,445 买盘
14:26:48 154.25 -0.150 81 1,250,699 卖盘
14:26:42 154.40 0.000 3 46,327 卖盘
14:26:35 154.48 0.030 38 586,879 买盘
14:26:30 154.50 -0.010 8 123,600 卖盘
14:26:26 154.51 0.010 1 15,451 买盘
14:26:20 154.52 0.000 3 46,356 买盘
14:26:15 154.54 0.020 18 278,162 买盘
14:26:12 154.52 -0.020 4 61,810 卖盘
14:26:08 154.54 0.010 17 262,715 买盘
14:26:02 154.53 0.020 2 30,906 买盘
14:25:56 154.54 0.030 19 293,618 买盘
14:25:54 154.51 0.000 1 15,451 买盘
14:25:47 154.51 0.010 6 92,703 买盘
14:25:41 154.50 0.000 4 61,785 买盘
14:25:36 154.45 -0.050 14 216,191 中性盘
14:25:30 154.45 0.000 4 61,766 买盘
14:25:26 154.45 -0.010 1 15,445 买盘
14:25:21 154.46 0.020 3 46,316 买盘
14:25:17 154.44 -0.020 1 15,444 中性盘
14:25:12 154.39 0.040 5 77,194 买盘
14:25:06 154.34 0.000 3 46,284 买盘
14:25:02 154.34 0.000 3 46,302 买盘
14:24:56 154.34 0.000 2 30,868 买盘
14:24:50 154.27 0.020 7 107,981 买盘
14:24:48 154.25 -0.010 6 92,551 卖盘
14:24:42 154.28 0.000 2 30,856 中性盘
14:24:35 154.40 -0.140 4 61,802 中性盘
14:24:30 154.50 0.010 6 92,698 买盘
14:24:26 154.49 -0.050 3 46,353 卖盘
14:24:20 154.56 0.010 6 92,733 买盘
14:24:15 154.54 0.260 18 278,116 买盘
14:24:08 154.28 -0.210 15 231,747 卖盘
14:24:03 154.49 -0.010 3 46,353 卖盘
14:23:59 154.50 0.010 31 478,940 买盘
14:23:51 154.50 0.000 3 46,326 买盘
14:23:45 154.50 0.010 7 108,122 买盘
14:23:41 154.49 -0.010 7 108,143 买盘
14:23:35 154.49 -0.010 2 30,899 中性盘
14:23:32 154.50 0.240 1 15,450 买盘
14:23:26 154.50 0.000 16 247,200 买盘
14:23:20 154.50 0.250 61 942,110 买盘
14:23:18 154.25 -0.010 4 61,701 卖盘
14:23:11 154.26 0.040 2 30,852 买盘
14:23:05 154.20 0.000 3 46,260 卖盘
14:23:02 154.20 0.010 14 215,873 买盘
14:22:57 154.19 0.030 2 30,837 买盘
14:22:50 154.19 -0.010 8 123,352 买盘
14:22:48 154.20 0.000 17 262,140 买盘
14:22:44 154.20 0.000 9 138,780 买盘
14:22:36 154.20 0.000 1 15,420 买盘
14:22:31 154.20 0.000 3 46,260 买盘
14:22:26 154.20 0.000 23 354,656 买盘
14:22:21 154.20 0.020 15 231,298 买盘
14:22:15 154.20 0.020 2 30,840 买盘
14:22:10 154.18 -0.010 11 169,604 买盘
14:22:05 154.19 0.010 16 246,673 买盘
14:22:03 154.18 0.000 5 77,090 买盘
14:21:56 154.18 0.070 5 77,090 买盘
14:21:50 154.18 0.000 1 15,418 买盘
14:21:46 154.18 0.030 15 231,227 买盘
14:21:41 154.15 0.010 1 15,415 中性盘
14:21:39 154.14 0.000 17 262,069 卖盘
14:21:26 154.11 -0.030 18 277,465 卖盘
14:21:20 154.14 0.010 3 46,242 买盘
14:21:14 154.13 0.010 1 15,413 卖盘
14:21:06 154.13 0.030 17 262,004 买盘
14:21:04 154.10 -0.020 3 46,230 卖盘
14:20:56 154.12 0.000 2 30,824 买盘
14:20:50 154.10 -0.010 1 15,410 卖盘
14:20:48 154.11 0.010 3 46,234 中性盘
14:20:41 154.15 0.020 23 354,511 买盘
14:20:35 154.10 0.030 20 308,195 买盘
14:20:30 154.08 0.010 1 15,408 买盘
14:20:26 154.07 0.070 15 231,116 买盘
14:20:20 154.00 -0.070 4 61,614 卖盘
14:20:15 154.07 -0.030 4 61,630 卖盘
14:20:11 154.10 -0.030 3 46,236 卖盘
14:20:05 154.08 -0.060 1 15,408 卖盘
14:20:02 154.14 0.040 14 215,763 买盘
14:19:56 154.10 0.000 1 15,410 中性盘
14:19:50 154.10 0.000 1 15,410 卖盘
14:19:47 154.10 0.000 2 30,820 卖盘
14:19:42 154.15 0.050 16 246,632 买盘
14:19:36 154.11 -0.010 1 15,411 卖盘
14:19:30 154.11 0.000 2 30,822 买盘
14:19:26 154.11 0.010 2 30,822 买盘
14:19:20 154.11 0.010 17 261,984 买盘
14:19:15 154.10 0.020 27 416,061 买盘
14:19:11 154.08 0.000 14 215,716 卖盘
14:19:08 154.08 0.010 8 123,255 买盘
14:19:00 154.06 0.000 1 15,406 中性盘
14:18:57 154.06 0.000 2 30,812 买盘
14:18:50 154.06 0.010 9 138,649 买盘
14:18:45 154.06 0.010 1 15,406 卖盘
14:18:41 154.05 0.050 59 908,630 买盘
14:18:35 154.00 0.000 7 107,776 买盘
14:18:32 154.00 0.000 3 46,199 买盘
14:18:26 153.94 -0.060 1 15,394 卖盘
14:18:20 153.99 0.050 15 230,931 买盘
14:18:18 153.94 0.040 1 15,394 买盘
14:18:11 153.90 -0.010 3 46,184 卖盘
14:18:06 153.90 0.200 22 338,560 买盘
14:18:03 153.70 -0.200 2 30,740 卖盘
14:17:56 153.90 -0.060 1 15,390 中性盘
14:17:51 153.84 -0.140 2 30,768 买盘
14:17:48 153.98 0.000 32 492,742 卖盘
14:17:42 154.00 -0.050 27 415,905 卖盘
14:17:36 154.08 -0.030 8 123,274 卖盘
14:17:33 154.11 0.010 8 123,282 中性盘
14:17:26 154.10 0.030 4 61,640 买盘
14:17:20 154.07 0.000 17 261,975 卖盘
14:17:17 154.07 0.000 8 123,263 卖盘
14:17:11 154.10 0.000 3 46,230 买盘
14:17:05 154.09 0.020 4 61,636 买盘
14:17:02 154.07 -0.070 2 30,814 卖盘
14:16:57 154.07 0.020 19 292,710 买盘
14:16:50 154.05 0.050 2 30,810 买盘
14:16:47 154.00 -0.010 1 15,400 买盘
14:16:42 154.05 0.000 1 15,405 买盘
14:16:36 154.00 0.000 1 15,400 买盘
14:16:32 154.00 0.010 2 30,800 买盘
14:16:27 153.98 0.000 5 76,990 卖盘
14:16:20 153.99 0.000 15 230,985 买盘
14:16:18 153.99 0.000 6 92,392 买盘
14:16:14 153.99 -0.020 28 431,204 卖盘
14:16:06 154.00 0.020 6 92,394 买盘
14:16:00 153.99 -0.010 17 261,806 卖盘
14:15:56 154.00 0.000 3 46,200 买盘
14:15:50 153.98 0.000 11 169,379 买盘
14:15:49 153.98 0.000 1 15,398 买盘
14:15:41 153.98 -0.010 6 92,382 买盘
14:15:37 153.99 0.140 3 46,196 买盘
14:15:30 153.85 -0.150 7 107,694 中性盘
14:15:26 154.00 0.010 120 1,847,991 买盘
14:15:20 153.67 -0.320 54 830,377 卖盘
14:15:16 153.82 0.120 2 27,525 买盘
14:15:06 153.62 0.000 3 46,085 买盘
14:15:02 153.62 -0.080 2 30,723 买盘
14:14:55 153.57 0.000 1 15,357 买盘
14:14:50 153.57 0.000 2 30,714 买盘
14:14:48 153.57 -0.130 1 15,357 卖盘
14:14:44 153.70 0.000 3 46,110 买盘
14:14:38 153.70 0.000 115 1,767,514 买盘
14:14:30 154.00 0.100 101 1,555,235 买盘
14:14:26 153.90 -0.010 62 954,254 卖盘
14:14:20 153.86 0.070 3 46,158 中性盘
14:14:18 153.79 0.000 2 30,751 中性盘
14:14:11 153.79 -0.090 9 138,484 卖盘
14:14:05 153.80 -0.060 2 30,766 卖盘
14:14:00 153.86 0.060 2 30,771 买盘
14:13:56 153.80 -0.050 9 138,460 卖盘
14:13:51 153.79 -0.010 1 15,379 中性盘
14:13:47 153.80 0.100 13 199,889 买盘
14:13:41 153.70 -0.050 3 46,110 卖盘
14:13:35 153.71 -0.040 1 15,371 卖盘
14:13:33 153.75 0.050 3 46,120 买盘
14:13:26 153.75 0.050 2 30,749 买盘
14:13:21 153.70 0.000 1 15,370 买盘
14:13:17 153.70 0.000 3 46,110 买盘
14:13:10 153.71 0.010 14 215,193 买盘
14:13:06 153.70 -0.010 2 30,739 中性盘
14:13:00 153.70 0.000 3 46,111 中性盘
14:12:56 153.70 0.150 23 353,443 买盘
14:12:50 153.55 0.050 19 291,658 买盘
14:12:48 153.50 0.060 60 920,929 买盘
14:12:43 153.40 0.000 1 15,340 买盘
14:12:39 153.40 0.000 12 184,080 买盘
14:12:30 153.39 0.000 1 15,339 卖盘
14:12:26 153.39 -0.010 2 30,679 卖盘
14:12:23 153.40 0.010 2 30,680 买盘
14:12:18 153.39 0.000 4 61,357 中性盘
14:12:11 153.33 -0.060 1 15,333 卖盘
14:12:06 153.39 -0.010 7 107,377 中性盘
14:12:03 153.40 0.100 19 291,460 买盘
14:11:56 153.31 0.000 2 30,670 中性盘
14:11:50 153.43 0.050 2 30,686 买盘
14:11:47 153.38 -0.020 3 46,024 卖盘
14:11:41 153.38 -0.070 4 61,364 卖盘
14:11:35 153.48 -0.010 3 46,044 买盘
14:11:30 153.63 0.130 21 322,757 中性盘
14:11:27 153.50 -0.160 42 644,726 卖盘
14:11:20 153.64 0.010 5 76,812 中性盘
14:11:15 153.63 0.000 1 15,363 买盘
14:11:12 153.63 -0.020 8 122,912 卖盘
14:11:06 153.63 0.000 2 30,726 卖盘
14:11:02 153.63 0.000 9 138,267 卖盘
14:10:56 153.50 -0.050 55 844,268 卖盘
14:10:50 153.51 0.010 31 475,861 买盘
14:10:48 153.50 0.000 1 15,350 买盘
14:10:41 153.50 0.020 2 30,699 买盘
14:10:36 153.49 -0.010 1 15,349 卖盘
14:10:32 153.50 0.000 1 15,350 买盘
14:10:26 153.49 0.040 1 15,349 买盘
14:10:20 153.49 0.000 21 322,330 卖盘
14:10:17 153.49 -0.010 1 15,349 卖盘
14:10:12 153.50 0.010 5 76,749 买盘
14:10:06 153.46 -0.030 6 92,079 中性盘
14:10:01 153.45 -0.010 8 122,767 卖盘
14:09:56 153.46 0.000 2 30,695 卖盘
14:09:51 153.46 -0.040 4 61,392 中性盘
14:09:47 153.50 0.000 2 30,700 买盘
14:09:41 153.50 0.000 7 107,431 买盘
14:09:36 153.48 -0.020 2 30,696 卖盘
14:09:30 153.48 0.020 1 15,348 买盘
14:09:22 153.47 -0.010 13 199,536 中性盘
14:09:17 153.48 0.030 1 15,348 买盘
14:09:09 153.45 0.050 3 46,034 买盘
14:08:56 153.40 0.010 7 107,379 买盘
14:08:50 153.39 0.080 12 184,085 买盘
14:08:45 153.44 0.140 15 230,102 买盘
14:08:42 153.30 -0.060 16 245,354 卖盘
14:08:36 153.25 -0.040 6 91,970 卖盘
14:08:27 153.29 0.090 16 245,233 买盘
14:08:20 153.18 -0.010 1 15,318 买盘
14:08:12 153.19 0.000 3 45,957 买盘
14:08:06 153.08 -0.070 13 199,133 卖盘
14:08:03 153.15 0.010 3 45,943 买盘
14:07:56 153.08 -0.020 54 826,264 卖盘
14:07:50 153.08 0.060 9 137,772 买盘
14:07:48 153.02 -0.080 3 45,919 卖盘
14:07:41 153.10 0.080 16 244,951 买盘
14:07:35 153.00 0.000 2 30,600 买盘
14:07:32 153.00 0.180 27 413,042 买盘
14:07:26 152.82 -0.080 1 15,282 买盘
14:07:21 152.90 -0.090 8 122,367 卖盘
14:07:17 152.99 -0.010 12 183,588 卖盘
14:07:14 153.00 0.010 3 45,898 买盘
14:07:06 152.95 -0.050 1 15,295 卖盘
14:07:03 153.00 0.000 1 15,300 买盘
14:06:57 153.00 0.000 1 15,300 买盘
14:06:51 153.00 0.000 14 214,200 买盘
14:06:45 152.94 0.040 1 15,294 买盘
14:06:38 152.90 0.000 32 489,280 买盘
14:06:33 152.90 0.000 2 30,580 买盘
14:06:20 152.90 0.000 5 76,423 买盘
14:06:17 152.90 0.220 13 198,696 买盘
14:06:05 152.68 0.000 3 45,826 卖盘
14:06:00 152.90 0.000 1 15,290 买盘
14:05:50 152.62 -0.280 1 15,262 卖盘
14:05:47 152.90 0.130 8 122,180 买盘
14:05:41 152.77 -0.130 6 91,727 中性盘
14:05:36 152.90 0.000 1 15,290 买盘
14:05:30 152.90 0.000 8 122,235 买盘
14:05:26 152.90 0.000 2 30,580 买盘
14:05:17 152.90 0.180 5 76,433 买盘
14:05:12 152.72 0.120 1 15,272 买盘
14:05:05 152.57 0.000 2 30,525 卖盘
14:05:00 152.57 -0.260 65 993,535 卖盘
14:04:57 152.83 0.200 2 30,566 买盘
14:04:50 152.83 0.150 11 168,120 买盘
14:04:45 152.68 -0.150 3 45,804 卖盘
14:04:41 152.83 0.000 7 106,981 卖盘
14:04:35 152.90 0.260 56 855,807 买盘
14:04:30 152.64 0.010 2 30,532 中性盘
14:04:23 152.63 0.120 3 45,789 买盘
14:04:17 152.51 0.010 1 15,251 中性盘
14:04:12 152.50 -0.330 8 118,711 卖盘
14:04:05 152.50 -0.060 3 45,756 卖盘
14:04:00 152.84 0.000 1 15,284 买盘
14:03:50 152.84 -0.060 1 15,284 卖盘
14:03:48 152.90 0.080 3 45,870 买盘
14:03:42 152.82 0.000 3 45,846 卖盘
14:03:36 152.56 0.060 3 45,762 买盘
14:03:33 152.50 -0.280 4 61,011 卖盘
14:03:29 152.78 0.030 2 30,534 买盘
14:03:21 152.66 -0.130 4 61,092 卖盘
14:03:15 152.90 -0.100 9 137,649 卖盘
14:03:12 153.00 -0.020 13 198,903 卖盘
14:03:05 153.08 -0.010 3 45,926 卖盘
14:03:00 153.10 -0.020 3 45,930 卖盘
14:02:57 153.12 0.020 2 30,624 中性盘
14:02:54 153.10 -0.160 3 45,934 卖盘
14:02:45 153.26 0.160 4 61,300 买盘
14:02:42 153.10 0.000 2 30,620 卖盘
14:02:35 153.10 -0.010 16 244,994 卖盘
14:02:30 153.15 0.050 1 15,315 买盘
14:02:21 153.11 -0.030 29 444,005 卖盘
14:02:18 153.14 0.040 5 76,558 买盘
14:02:12 153.10 0.010 6 91,858 买盘
14:02:06 153.10 -0.150 78 1,195,119 卖盘
14:02:02 153.25 0.150 10 153,224 买盘
14:01:51 153.10 -0.090 4 61,261 卖盘
14:01:48 153.19 -0.050 7 107,238 卖盘
14:01:42 153.20 0.100 4 61,260 买盘
14:01:36 153.06 -0.020 3 45,920 卖盘
14:01:32 153.08 0.020 3 45,925 中性盘
14:01:27 153.00 -0.050 2 30,600 卖盘
14:01:21 153.00 -0.050 5 76,508 卖盘
14:01:15 153.05 -0.010 10 153,065 买盘
14:01:11 153.06 0.010 2 30,611 中性盘
14:01:05 153.06 -0.010 4 61,230 卖盘
14:01:03 153.07 -0.130 3 45,921 卖盘
14:00:56 153.18 -0.020 1 15,318 卖盘
14:00:51 153.20 0.000 1 15,320 买盘
14:00:45 153.19 -0.010 12 183,828 卖盘
14:00:36 153.20 0.040 15 229,789 买盘
14:00:30 153.16 -0.040 8 122,508 中性盘
14:00:26 153.20 0.000 9 137,805 买盘
14:00:20 153.20 0.000 11 168,475 买盘
14:00:18 153.20 0.000 9 137,888 卖盘
14:00:11 153.20 -0.040 2 30,640 卖盘
14:00:06 153.21 0.010 61 934,574 买盘
14:00:03 153.20 -0.050 4 61,281 卖盘
13:59:56 153.11 -0.090 27 413,506 卖盘
13:59:50 153.20 0.000 3 45,951 买盘
13:59:48 153.20 0.050 3 45,960 买盘
13:59:42 153.20 0.000 22 337,040 买盘
13:59:35 153.21 -0.020 2 30,643 卖盘
13:59:30 153.23 0.020 17 260,490 买盘
13:59:27 153.21 0.000 10 153,218 卖盘
13:59:21 153.22 0.010 1 15,322 买盘
13:59:15 153.23 -0.020 16 245,090 买盘
13:59:12 153.25 0.040 9 137,897 买盘
13:59:05 153.20 0.000 6 91,920 买盘
13:59:03 153.20 0.030 24 367,680 买盘
13:58:57 153.17 -0.030 1 15,317 卖盘
13:58:51 153.20 0.000 12 183,840 买盘
13:58:48 153.20 0.010 3 45,960 买盘
13:58:42 153.20 0.010 35 536,200 买盘
13:58:36 153.15 0.080 3 45,948 卖盘
13:58:26 153.07 -0.090 5 76,565 卖盘
13:58:21 153.15 0.000 7 107,201 买盘
13:58:15 153.13 0.030 16 245,038 中性盘
13:58:12 153.10 -0.050 11 168,458 卖盘
13:58:09 153.15 0.020 10 153,147 买盘
13:58:00 153.15 0.010 4 61,260 买盘
13:57:57 153.14 -0.010 4 61,258 卖盘
13:57:50 153.15 0.110 18 275,555 买盘
13:57:45 153.01 0.010 16 249,575 买盘
13:57:41 153.00 0.000 3 45,900 买盘
13:57:37 153.00 0.000 4 61,199 买盘
13:57:30 152.97 -0.030 8 122,380 卖盘
13:57:25 153.00 0.030 41 627,293 买盘
13:57:21 152.97 -0.030 17 260,097 卖盘
13:57:15 152.99 -0.010 4 61,197 中性盘
13:57:11 153.00 0.000 6 91,792 买盘
13:57:07 152.98 -0.020 2 30,598 卖盘
13:56:56 152.98 0.000 6 91,788 卖盘
13:56:54 152.98 0.080 3 50,635 买盘
13:56:45 152.96 -0.010 4 61,185 中性盘
13:56:43 152.97 0.070 18 275,267 买盘
13:56:36 152.91 0.000 3 41,133 卖盘
13:56:32 152.91 -0.020 40 611,916 卖盘
13:56:27 152.93 0.020 4 65,913 买盘
13:56:22 152.91 -0.010 16 244,660 卖盘
13:56:17 152.92 -0.010 8 122,338 中性盘
13:56:11 152.97 0.040 6 91,769 买盘
13:56:07 152.90 0.000 1 20,030 买盘
13:56:00 152.88 0.040 3 45,856 买盘
13:55:56 152.84 0.000 2 30,566 买盘
13:55:51 152.84 0.020 2 30,568 买盘
13:55:45 152.82 0.010 3 45,848 卖盘
13:55:41 152.81 0.000 10 152,810 卖盘
13:55:36 152.74 -0.040 13 198,606 卖盘
13:55:29 152.78 0.000 2 30,556 买盘
13:55:20 152.80 0.060 5 76,399 买盘
13:55:15 152.78 -0.020 3 45,834 卖盘
13:55:06 152.78 0.000 4 61,113 卖盘
13:55:00 152.78 0.040 3 45,835 中性盘
13:54:55 152.78 0.000 8 122,224 卖盘
13:54:52 152.78 0.050 23 351,338 买盘
13:54:45 152.74 0.000 8 122,192 卖盘
13:54:41 152.74 0.010 18 274,812 买盘
13:54:36 152.73 0.000 3 45,819 买盘
13:54:30 152.73 0.000 1 15,273 买盘
13:54:27 152.73 -0.050 1 15,273 买盘
13:54:21 152.78 0.030 8 122,217 买盘
13:54:18 152.75 0.020 62 947,288 中性盘
13:54:14 152.73 0.000 4 61,086 买盘
13:54:06 152.50 -0.230 5 76,251 卖盘
13:54:03 152.73 0.000 1 15,273 买盘
13:53:57 152.73 0.000 9 137,457 买盘
13:53:50 152.73 0.000 2 30,546 买盘
13:53:45 152.73 -0.050 4 61,100 中性盘
13:53:42 152.78 0.020 36 549,932 买盘
13:53:39 152.76 0.030 10 152,751 买盘
13:53:31 152.73 -0.060 2 30,552 卖盘
13:53:28 152.79 0.290 5 76,377 买盘
13:53:21 152.50 -0.290 17 259,258 卖盘
13:53:15 152.79 0.000 3 45,837 买盘
13:53:05 152.74 -0.060 1 15,274 卖盘
13:53:03 152.80 0.000 1 15,280 买盘
13:52:57 152.80 0.300 3 45,840 买盘
13:52:50 152.50 -0.090 12 183,019 卖盘
13:52:45 152.80 0.030 2 30,560 买盘
13:52:42 152.77 -0.060 6 91,649 卖盘
13:52:36 152.82 0.000 9 137,538 卖盘
13:52:30 152.82 0.000 1 15,282 买盘
13:52:27 152.82 -0.060 5 76,416 中性盘
13:52:21 152.82 0.000 97 1,482,853 卖盘
13:52:15 152.74 0.100 11 167,961 买盘
13:52:11 152.64 0.110 28 427,355 买盘
13:52:07 152.47 0.000 7 106,728 买盘
13:52:02 152.47 -0.010 2 30,493 买盘
13:51:59 152.48 0.020 2 30,495 买盘
13:51:54 152.46 0.010 4 60,984 卖盘
13:51:45 152.45 0.000 6 91,470 买盘
13:51:41 152.45 0.040 1 15,245 买盘
13:51:35 152.45 -0.010 1 15,245 买盘
13:51:31 152.47 0.010 3 45,740 买盘
13:51:26 152.46 0.060 1 15,246 买盘
13:51:20 152.40 -0.080 2 30,481 卖盘
13:51:15 152.46 -0.040 5 76,234 中性盘
13:51:12 152.50 0.020 37 564,191 买盘
13:51:08 152.48 0.080 11 167,725 买盘
13:51:01 152.40 -0.080 4 60,972 卖盘
13:50:57 152.48 0.000 1 15,248 买盘
13:50:51 152.48 0.170 3 45,742 买盘
13:50:45 152.40 0.020 7 106,680 买盘
13:50:41 152.38 0.050 9 137,121 买盘
13:50:39 152.33 0.010 14 213,251 买盘
13:50:33 152.32 0.030 3 45,696 买盘
13:50:20 152.29 -0.010 6 91,378 中性盘
13:50:15 152.28 -0.030 13 197,973 卖盘
13:50:11 152.31 0.010 6 91,386 买盘
13:50:06 152.30 -0.010 1 15,230 卖盘
13:50:03 152.31 0.000 5 76,155 买盘
13:49:55 152.35 -0.130 17 259,008 卖盘
13:49:51 152.48 -0.050 2 30,496 卖盘
13:49:45 152.54 0.010 14 213,544 买盘
13:49:42 152.53 0.050 22 335,416 买盘
13:49:35 152.32 -0.160 18 274,176 卖盘
13:49:26 152.48 0.160 1 15,248 买盘
13:49:21 152.32 -0.170 11 167,654 卖盘
13:49:19 152.49 0.030 1 15,249 买盘
13:49:12 152.47 -0.060 2 30,494 卖盘
13:49:05 152.55 0.000 16 244,062 买盘
13:49:00 152.55 0.050 26 396,609 买盘
13:48:57 152.50 0.030 2 30,503 中性盘
13:48:50 152.60 0.000 1 15,260 买盘
13:48:45 152.60 -0.170 4 61,057 卖盘
13:48:42 152.77 0.080 3 45,822 中性盘
13:48:35 152.70 -0.080 3 45,826 卖盘
13:48:31 152.75 0.000 2 30,550 买盘
13:48:27 152.75 0.000 3 45,828 卖盘
13:48:21 152.75 0.010 3 45,816 买盘
13:48:15 152.74 0.000 1 15,274 卖盘
13:48:12 152.74 0.050 2 30,548 买盘
13:48:09 152.69 0.010 18 274,839 买盘
13:48:02 152.68 0.000 2 30,536 中性盘
13:47:56 152.68 0.000 2 30,536 买盘
13:47:51 152.65 0.050 35 534,147 买盘
13:47:45 152.69 0.060 2 30,538 买盘
13:47:41 152.63 -0.060 1 15,263 卖盘
13:47:39 152.69 0.090 11 167,957 买盘
13:47:31 152.60 0.000 1 15,260 卖盘
13:47:27 152.60 -0.030 3 45,784 卖盘
13:47:20 152.55 -0.050 3 45,775 中性盘
13:47:15 152.55 -0.010 8 122,060 买盘
13:47:11 152.56 -0.040 3 45,764 中性盘
13:47:05 152.56 0.050 12 183,050 买盘
13:47:03 152.51 0.000 3 45,753 卖盘
13:46:57 152.32 -0.160 22 335,325 卖盘
13:46:51 152.48 -0.010 2 30,495 买盘
13:46:48 152.49 -0.070 4 61,010 卖盘
13:46:42 152.56 0.000 6 91,544 卖盘
13:46:39 152.56 0.130 6 91,529 买盘
13:46:33 152.43 -0.060 19 289,718 卖盘
13:46:27 152.57 0.080 1 15,257 买盘
13:46:24 152.49 -0.110 2 30,506 卖盘
13:46:15 152.58 -0.020 7 106,816 卖盘
13:46:12 152.60 0.000 2 30,519 买盘
13:46:06 152.60 0.000 12 183,120 卖盘
13:46:02 152.60 -0.090 5 76,321 卖盘
13:45:57 152.60 -0.010 13 198,386 卖盘
13:45:51 152.61 -0.020 4 61,046 卖盘
13:45:45 152.63 -0.170 4 61,052 卖盘
13:45:36 152.60 -0.030 1 15,260 卖盘
13:45:27 152.68 0.000 9 137,503 卖盘
13:45:21 152.68 0.150 14 213,707 买盘
13:45:18 152.53 0.060 10 155,535 买盘
13:45:12 152.48 -0.170 119 1,811,808 卖盘
13:45:07 152.64 -0.010 4 61,057 买盘
13:45:02 152.65 0.060 1 15,265 买盘
13:44:56 152.59 -0.010 2 30,520 卖盘
13:44:51 152.60 0.000 3 45,780 买盘
13:44:45 152.60 0.000 4 61,040 买盘
13:44:42 152.60 -0.080 3 45,780 卖盘
13:44:39 152.68 0.080 10 152,670 买盘
13:44:33 152.60 -0.070 4 61,047 卖盘
13:44:26 152.68 0.000 47 718,356 卖盘
13:44:21 152.77 0.000 2 30,547 买盘
13:44:15 152.78 -0.100 2 30,556 买盘
13:44:05 152.78 0.000 8 122,219 买盘
13:44:03 152.78 -0.110 6 91,678 卖盘
13:43:57 152.89 0.010 1 15,289 买盘
13:43:51 152.89 0.000 6 91,738 卖盘
13:43:45 152.92 0.030 2 30,582 买盘
13:43:42 152.89 -0.010 3 45,868 卖盘
13:43:35 152.88 0.050 25 382,211 买盘
13:43:33 152.83 -0.040 5 76,415 卖盘
13:43:27 152.86 0.080 4 61,130 买盘
13:43:21 152.78 0.000 3 45,834 买盘
13:43:15 152.78 -0.090 4 61,132 卖盘
13:43:13 152.87 0.100 1 15,287 中性盘
13:43:09 152.77 -0.110 12 183,437 卖盘
13:43:03 152.88 0.070 1 15,288 买盘
13:42:57 152.78 -0.100 3 45,844 卖盘
13:42:53 152.88 0.000 2 30,569 买盘
13:42:45 152.89 0.000 2 30,578 卖盘
13:42:41 152.89 -0.010 15 229,338 卖盘
13:42:37 152.88 0.000 2 30,576 买盘
13:42:33 152.88 0.000 2 30,576 买盘
13:42:29 152.88 -0.010 1 15,288 买盘
13:42:23 152.89 -0.010 1 15,289 买盘
13:42:11 152.90 0.000 4 61,160 买盘
13:42:07 152.77 0.000 4 61,120 卖盘
13:42:02 152.77 -0.030 1 15,277 卖盘
13:41:56 152.87 0.060 33 504,383 买盘
13:41:50 152.81 0.000 2 30,562 买盘
13:41:47 152.81 0.010 5 76,403 买盘
13:41:40 152.80 0.000 1 15,280 买盘
13:41:35 152.80 0.020 3 45,836 买盘
13:41:33 152.78 -0.050 4 61,114 卖盘
13:41:27 152.78 -0.010 1 15,278 买盘
13:41:21 152.79 0.020 3 45,837 买盘
13:41:15 152.79 0.000 2 30,558 买盘
13:41:11 152.79 -0.010 5 76,397 卖盘
13:41:09 152.80 0.030 10 152,778 买盘
13:40:57 152.80 0.000 1 15,280 买盘
13:40:51 152.77 0.090 1 15,277 中性盘
13:40:45 152.68 -0.090 2 30,539 卖盘
13:40:42 152.77 0.060 3 45,839 中性盘
13:40:35 152.80 0.000 1 15,280 中性盘
13:40:33 152.80 0.000 1 15,280 中性盘
13:40:27 152.78 -0.020 4 61,122 卖盘
13:40:23 152.80 -0.050 2 30,564 中性盘
13:40:15 152.79 -0.010 3 45,837 卖盘
13:40:11 152.80 -0.020 7 106,964 卖盘
13:40:06 152.81 0.000 9 137,535 卖盘
13:40:00 152.84 -0.100 2 30,570 卖盘
13:39:57 152.94 0.070 3 45,866 买盘
13:39:51 152.91 -0.060 4 61,167 卖盘
13:39:45 152.97 0.000 1 15,297 卖盘
13:39:36 152.94 0.000 1 15,294 买盘
13:39:29 152.94 -0.010 3 45,882 买盘
13:39:17 152.95 0.040 1 15,295 买盘
13:39:12 152.91 0.000 3 45,881 中性盘
13:39:06 152.98 0.000 14 214,176 卖盘
13:39:01 152.89 0.050 2 30,575 买盘
13:38:56 152.84 0.040 35 534,820 买盘
13:38:51 152.94 0.000 2 30,588 买盘
13:38:45 152.94 0.020 3 45,882 买盘
13:38:42 152.92 0.010 4 61,170 中性盘
13:38:35 152.90 0.000 1 15,290 买盘
13:38:30 152.91 0.000 10 152,906 买盘
13:38:21 152.91 0.010 1 15,291 买盘
13:38:19 152.90 0.000 4 61,162 卖盘
13:38:14 152.90 0.000 7 107,030 卖盘
13:38:05 152.82 0.010 7 106,974 中性盘
13:38:00 152.82 0.000 2 30,564 买盘
13:37:54 152.82 -0.070 2 30,564 卖盘
13:37:45 152.90 -0.010 3 45,870 卖盘
13:37:42 152.91 -0.060 9 137,628 卖盘
13:37:35 152.94 0.000 1 15,294 卖盘
13:37:33 152.94 0.000 5 76,479 卖盘
13:37:29 152.94 -0.030 1 15,294 卖盘
13:37:21 152.98 0.000 4 61,194 中性盘
13:37:17 152.98 0.040 2 30,596 买盘
13:37:11 152.94 -0.040 4 61,188 卖盘
13:37:06 152.99 -0.010 6 91,793 买盘
13:37:00 152.98 0.050 8 122,376 买盘
13:36:57 152.93 -0.010 3 45,881 中性盘
13:36:54 152.94 -0.010 1 15,294 买盘
13:36:47 152.95 0.040 1 15,295 中性盘
13:36:41 152.91 0.000 4 61,172 卖盘
13:36:35 152.89 0.070 3 45,867 买盘
13:36:26 152.82 -0.080 3 45,862 卖盘
13:36:23 152.90 0.050 1 15,290 买盘
13:36:15 152.94 0.030 5 76,460 买盘
13:36:12 152.91 -0.020 3 45,873 买盘
13:36:05 152.93 0.000 1 15,293 买盘
13:36:03 152.93 0.120 1 15,293 中性盘
13:35:57 152.94 0.130 1 15,294 买盘
13:35:51 152.81 0.000 1 15,281 卖盘
13:35:45 152.84 -0.070 8 122,294 卖盘
13:35:41 152.91 -0.070 6 91,735 卖盘
13:35:39 152.98 0.130 10 152,946 买盘
13:35:33 152.85 0.000 13 198,705 卖盘
13:35:27 152.87 -0.090 39 596,593 中性盘
13:35:21 152.87 -0.040 5 76,435 卖盘
13:35:12 152.91 -0.070 2 30,582 卖盘
13:35:09 152.98 0.120 12 183,500 买盘
13:35:01 152.86 -0.020 2 30,572 卖盘
13:34:57 152.88 0.000 3 45,864 买盘
13:34:51 152.88 0.020 4 61,152 中性盘
13:34:47 152.86 -0.120 1 15,286 卖盘
13:34:44 152.98 -0.010 8 122,319 买盘
13:34:39 152.99 0.000 11 168,293 买盘
13:34:33 152.99 0.000 4 61,157 买盘
13:34:27 152.99 -0.010 6 91,729 中性盘
13:34:22 153.00 -0.050 2 30,599 买盘
13:34:15 153.05 0.050 11 168,298 买盘
13:34:11 153.00 -0.090 4 61,210 卖盘
13:34:05 152.87 -0.130 3 45,861 中性盘
13:34:03 153.00 0.020 34 520,183 买盘
13:33:57 152.98 0.000 1 15,298 买盘
13:33:51 152.98 0.120 11 168,260 买盘
13:33:45 152.97 -0.020 2 30,593 买盘
13:33:41 152.99 0.010 2 30,595 买盘
13:33:39 152.98 0.120 11 168,170 买盘
13:33:33 152.86 -0.120 1 15,286 卖盘
13:33:27 152.89 0.010 1 15,289 中性盘
13:33:21 152.99 0.000 1 15,299 买盘
13:33:14 152.99 0.000 3 45,895 买盘
13:33:06 152.88 -0.110 5 76,463 卖盘
13:33:00 152.99 -0.010 51 780,152 卖盘
13:32:57 153.00 0.010 53 811,288 买盘
13:32:51 152.99 -0.010 1 15,299 买盘
13:32:45 153.00 0.010 3 45,900 买盘
13:32:41 152.99 -0.010 2 30,598 中性盘
13:32:35 152.95 -0.050 6 91,780 卖盘
13:32:33 153.00 0.100 16 244,650 买盘
13:32:27 153.09 0.160 1 15,309 中性盘
13:32:15 153.10 -0.050 3 45,920 买盘
13:32:12 153.15 0.000 3 45,930 卖盘
13:32:06 153.00 -0.160 2 30,600 买盘
13:31:57 152.95 -0.210 3 45,906 卖盘
13:31:51 153.16 -0.010 3 45,948 买盘
13:31:49 153.17 0.010 1 15,317 买盘
13:31:42 153.16 0.000 2 30,632 卖盘
13:31:36 152.98 0.030 1 15,298 卖盘
13:31:30 152.99 0.000 1 15,299 买盘
13:31:27 152.99 0.000 1 15,299 买盘
13:31:22 152.99 0.080 4 61,172 中性盘
13:31:15 153.00 0.000 3 45,936 中性盘
13:31:12 153.00 -0.210 2 30,618 卖盘
13:31:05 153.18 -0.050 3 45,957 卖盘
13:31:00 153.00 -0.190 6 91,800 卖盘
13:30:51 153.19 0.190 1 15,319 买盘
13:30:45 153.19 -0.010 3 45,938 买盘
13:30:38 153.20 0.000 11 168,520 买盘
13:30:30 153.21 0.010 10 153,207 买盘
13:30:27 153.20 -0.010 1 15,320 中性盘
13:30:15 153.21 0.000 1 15,321 买盘
13:30:11 153.21 0.000 1 15,321 中性盘
13:30:09 153.21 0.160 15 229,760 买盘
13:30:00 153.05 -0.180 3 45,957 卖盘
13:29:57 153.23 0.000 2 30,629 买盘
13:29:51 153.29 0.000 34 521,129 买盘
13:29:45 153.25 0.140 22 337,143 买盘
13:29:42 153.11 -0.020 11 168,423 卖盘
13:29:36 153.12 -0.010 4 61,249 卖盘
13:29:30 153.24 0.040 5 76,587 买盘
13:29:27 153.20 -0.040 2 30,640 卖盘
13:29:21 153.25 -0.150 2 30,665 卖盘
13:29:15 153.44 0.040 1 15,344 中性盘
13:29:11 153.40 -0.040 3 46,024 卖盘
13:29:06 153.44 0.060 21 322,054 买盘
13:29:02 153.38 0.140 19 291,161 买盘
13:28:56 153.24 -0.020 9 137,916 卖盘
13:28:51 153.24 -0.010 7 107,273 卖盘
13:28:48 153.25 -0.090 2 30,650 卖盘
13:28:41 153.34 0.100 2 30,665 买盘
13:28:39 153.24 -0.010 5 76,614 买盘
13:28:30 153.12 -0.130 5 76,560 卖盘
13:28:27 153.25 0.140 1 15,325 买盘
13:28:21 153.11 0.000 2 30,636 卖盘
13:28:19 153.11 -0.130 2 30,622 卖盘
13:28:09 153.24 0.130 11 168,548 买盘
13:28:03 153.11 0.000 1 15,311 卖盘
13:27:59 153.11 0.050 5 76,555 买盘
13:27:50 153.10 0.040 5 76,537 买盘
13:27:45 153.06 0.010 2 30,612 买盘
13:27:41 153.05 0.050 39 596,852 买盘
13:27:39 153.00 0.120 13 198,798 买盘
13:27:33 152.88 0.030 1 15,288 买盘
13:27:27 152.85 0.000 3 45,856 卖盘
13:27:21 152.85 0.010 10 152,842 买盘
13:27:15 152.78 0.000 1 15,278 买盘
13:27:12 152.78 -0.020 1 15,278 中性盘
13:27:09 152.80 0.000 12 183,357 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020