日期：2020-07-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 153.39 | 0.150 | 1 | 15,339 | 买盘 |
| 14:56:51 | 153.20 | -0.040 | 11 | 168,523 | 卖盘 |
| 14:56:45 | 153.24 | -0.150 | 5 | 76,620 | 卖盘 |
| 14:56:42 | 153.39 | -0.010 | 5 | 83,751 | 卖盘 |
| 14:56:39 | 153.40 | 0.010 | 22 | 337,459 | 买盘 |
| 14:56:30 | 153.20 | -0.040 | 10 | 153,200 | 卖盘 |
| 14:56:25 | 153.24 | 0.010 | 2 | 30,648 | 买盘 |
| 14:56:22 | 153.23 | -0.010 | 12 | 183,886 | 卖盘 |
| 14:56:18 | 153.24 | 0.000 | 47 | 720,480 | 卖盘 |
| 14:56:11 | 153.30 | 0.000 | 31 | 475,162 | 买盘 |
| 14:56:06 | 153.27 | -0.030 | 40 | 613,089 | 卖盘 |
| 14:56:01 | 153.30 | 0.020 | 8 | 122,637 | 买盘 |
| 14:55:57 | 153.28 | 0.010 | 4 | 61,303 | 卖盘 |
| 14:55:51 | 153.20 | -0.020 | 11 | 168,525 | 卖盘 |
| 14:55:48 | 153.22 | -0.080 | 4 | 61,300 | 卖盘 |
| 14:55:42 | 153.20 | -0.090 | 3 | 45,965 | 卖盘 |
| 14:55:37 | 153.22 | -0.080 | 5 | 83,965 | 卖盘 |
| 14:55:30 | 153.30 | 0.080 | 4 | 61,312 | 中性盘 |
| 14:55:27 | 153.22 | -0.180 | 515 | 7,890,275 | 卖盘 |
| 14:53:12 | 153.40 | 0.010 | 2 | 30,679 | 买盘 |
| 14:53:06 | 153.40 | 0.000 | 7 | 107,379 | 买盘 |
| 14:53:00 | 153.45 | 0.050 | 1 | 15,345 | 中性盘 |
| 14:52:56 | 153.40 | 0.000 | 3 | 46,034 | 卖盘 |
| 14:52:52 | 153.53 | -0.020 | 2 | 30,693 | 中性盘 |
| 14:52:48 | 153.55 | 0.020 | 4 | 61,418 | 买盘 |
| 14:52:42 | 153.40 | -0.150 | 21 | 322,402 | 卖盘 |
| 14:52:36 | 153.54 | 0.120 | 1 | 15,354 | 买盘 |
| 14:52:32 | 153.42 | -0.100 | 3 | 46,022 | 中性盘 |
| 14:52:26 | 153.54 | 0.200 | 10 | 153,480 | 买盘 |
| 14:52:21 | 153.39 | -0.010 | 3 | 46,018 | 卖盘 |
| 14:52:15 | 153.39 | 0.000 | 6 | 92,039 | 卖盘 |
| 14:52:12 | 153.39 | 0.050 | 12 | 184,070 | 买盘 |
| 14:52:06 | 153.39 | 0.010 | 4 | 61,354 | 买盘 |
| 14:52:00 | 153.40 | -0.150 | 42 | 644,355 | 卖盘 |
| 14:51:57 | 153.55 | 0.150 | 8 | 122,794 | 买盘 |
| 14:51:51 | 153.34 | 0.000 | 10 | 153,351 | 买盘 |
| 14:51:45 | 153.36 | 0.010 | 8 | 122,698 | 卖盘 |
| 14:51:44 | 153.35 | 0.010 | 5 | 76,675 | 买盘 |
| 14:51:36 | 153.36 | 0.010 | 4 | 61,352 | 卖盘 |
| 14:51:30 | 153.35 | -0.040 | 9 | 138,044 | 卖盘 |
| 14:51:27 | 153.39 | 0.040 | 1 | 15,339 | 买盘 |
| 14:51:22 | 153.35 | 0.000 | 9 | 138,019 | 中性盘 |
| 14:51:18 | 153.35 | 0.010 | 4 | 61,339 | 买盘 |
| 14:51:13 | 153.39 | 0.000 | 5 | 76,683 | 买盘 |
| 14:51:06 | 153.36 | -0.030 | 2 | 30,672 | 卖盘 |
| 14:51:00 | 153.38 | 0.020 | 12 | 184,033 | 中性盘 |
| 14:50:55 | 153.39 | 0.030 | 8 | 122,716 | 卖盘 |
| 14:50:46 | 153.40 | -0.220 | 55 | 843,753 | 卖盘 |
| 14:50:42 | 153.62 | 0.000 | 14 | 214,958 | 买盘 |
| 14:50:36 | 153.55 | 0.150 | 7 | 107,412 | 买盘 |
| 14:50:30 | 153.53 | -0.020 | 9 | 138,190 | 卖盘 |
| 14:50:27 | 153.55 | 0.010 | 5 | 76,746 | 买盘 |
| 14:50:21 | 153.53 | 0.000 | 5 | 76,766 | 卖盘 |
| 14:50:18 | 153.53 | 0.000 | 3 | 46,061 | 卖盘 |
| 14:50:11 | 153.53 | 0.010 | 13 | 199,543 | 买盘 |
| 14:50:06 | 153.39 | -0.010 | 7 | 107,403 | 卖盘 |
| 14:50:00 | 153.50 | 0.000 | 6 | 92,099 | 卖盘 |
| 14:49:57 | 153.50 | 0.000 | 8 | 122,820 | 卖盘 |
| 14:49:51 | 153.53 | -0.060 | 4 | 61,415 | 卖盘 |
| 14:49:45 | 153.55 | 0.000 | 2 | 30,710 | 买盘 |
| 14:49:42 | 153.55 | -0.040 | 7 | 107,479 | 买盘 |
| 14:49:36 | 153.58 | -0.010 | 1 | 15,358 | 中性盘 |
| 14:49:30 | 153.60 | 0.040 | 36 | 552,845 | 买盘 |
| 14:49:26 | 153.56 | 0.010 | 10 | 153,555 | 买盘 |
| 14:49:21 | 153.56 | 0.010 | 8 | 122,838 | 买盘 |
| 14:49:17 | 153.55 | 0.010 | 2 | 30,709 | 买盘 |
| 14:49:12 | 153.55 | 0.140 | 8 | 122,840 | 买盘 |
| 14:49:06 | 153.40 | -0.150 | 13 | 199,432 | 卖盘 |
| 14:49:00 | 153.46 | 0.060 | 12 | 184,138 | 买盘 |
| 14:48:57 | 153.40 | -0.020 | 9 | 138,079 | 卖盘 |
| 14:48:51 | 153.43 | 0.050 | 4 | 61,396 | 卖盘 |
| 14:48:45 | 153.38 | -0.210 | 3 | 46,018 | 中性盘 |
| 14:48:42 | 153.59 | 0.000 | 7 | 107,496 | 买盘 |
| 14:48:36 | 153.56 | 0.210 | 7 | 107,487 | 买盘 |
| 14:48:30 | 153.35 | 0.000 | 6 | 92,035 | 卖盘 |
| 14:48:27 | 153.35 | -0.230 | 29 | 444,850 | 卖盘 |
| 14:48:21 | 153.55 | -0.040 | 9 | 138,201 | 中性盘 |
| 14:48:15 | 153.36 | -0.170 | 1 | 15,336 | 中性盘 |
| 14:48:12 | 153.53 | -0.010 | 33 | 506,776 | 中性盘 |
| 14:48:07 | 153.54 | -0.010 | 2 | 30,689 | 中性盘 |
| 14:48:00 | 153.57 | -0.020 | 6 | 92,107 | 中性盘 |
| 14:47:56 | 153.59 | 0.000 | 6 | 92,064 | 买盘 |
| 14:47:54 | 153.59 | 0.240 | 13 | 199,480 | 买盘 |
| 14:47:45 | 153.35 | -0.250 | 13 | 199,453 | 卖盘 |
| 14:47:42 | 153.60 | 0.000 | 6 | 92,099 | 买盘 |
| 14:47:36 | 153.57 | -0.010 | 2 | 30,697 | 中性盘 |
| 14:47:30 | 153.40 | 0.000 | 4 | 61,382 | 中性盘 |
| 14:47:27 | 153.40 | -0.040 | 6 | 92,059 | 卖盘 |
| 14:47:21 | 153.45 | -0.180 | 2 | 30,690 | 卖盘 |
| 14:47:15 | 153.63 | 0.030 | 3 | 46,093 | 卖盘 |
| 14:47:12 | 153.60 | 0.000 | 16 | 245,632 | 买盘 |
| 14:47:06 | 153.46 | -0.020 | 6 | 92,093 | 卖盘 |
| 14:47:00 | 153.47 | 0.030 | 3 | 46,059 | 卖盘 |
| 14:46:57 | 153.44 | -0.230 | 4 | 61,380 | 卖盘 |
| 14:46:51 | 153.47 | -0.100 | 1 | 15,347 | 卖盘 |
| 14:46:45 | 153.67 | 0.140 | 8 | 122,851 | 买盘 |
| 14:46:36 | 153.50 | 0.000 | 2 | 30,700 | 卖盘 |
| 14:46:30 | 153.53 | 0.060 | 35 | 537,242 | 买盘 |
| 14:46:27 | 153.47 | 0.030 | 10 | 153,439 | 买盘 |
| 14:46:21 | 153.45 | 0.000 | 10 | 153,450 | 中性盘 |
| 14:46:15 | 153.47 | 0.000 | 3 | 46,041 | 买盘 |
| 14:46:12 | 153.47 | 0.010 | 16 | 245,557 | 买盘 |
| 14:46:06 | 153.46 | 0.010 | 5 | 76,730 | 卖盘 |
| 14:46:03 | 153.45 | 0.150 | 38 | 582,892 | 买盘 |
| 14:45:51 | 153.45 | 0.000 | 2 | 30,690 | 买盘 |
| 14:45:45 | 153.47 | 0.170 | 1 | 15,347 | 买盘 |
| 14:45:40 | 153.28 | -0.020 | 14 | 214,613 | 中性盘 |
| 14:45:35 | 153.30 | 0.000 | 10 | 153,283 | 买盘 |
| 14:45:30 | 153.28 | 0.000 | 3 | 45,979 | 买盘 |
| 14:45:27 | 153.28 | 0.000 | 4 | 61,313 | 买盘 |
| 14:45:21 | 153.25 | -0.020 | 3 | 45,982 | 卖盘 |
| 14:45:15 | 153.22 | -0.050 | 12 | 183,867 | 卖盘 |
| 14:45:12 | 153.27 | 0.040 | 3 | 45,977 | 买盘 |
| 14:45:06 | 153.24 | 0.030 | 5 | 76,619 | 中性盘 |
| 14:45:00 | 153.21 | 0.060 | 4 | 61,286 | 卖盘 |
| 14:44:57 | 153.15 | -0.050 | 10 | 153,200 | 卖盘 |
| 14:44:51 | 153.24 | 0.000 | 5 | 76,602 | 中性盘 |
| 14:44:45 | 153.25 | 0.040 | 6 | 91,931 | 买盘 |
| 14:44:42 | 153.21 | -0.020 | 2 | 30,645 | 卖盘 |
| 14:44:36 | 153.18 | 0.000 | 15 | 229,747 | 买盘 |
| 14:44:30 | 153.18 | -0.020 | 8 | 122,548 | 卖盘 |
| 14:44:27 | 153.20 | -0.070 | 10 | 153,209 | 卖盘 |
| 14:44:21 | 153.30 | 0.000 | 4 | 61,317 | 买盘 |
| 14:44:18 | 153.30 | 0.000 | 2 | 30,659 | 买盘 |
| 14:44:12 | 153.30 | -0.170 | 2 | 30,660 | 中性盘 |
| 14:44:06 | 153.27 | 0.090 | 1 | 15,327 | 中性盘 |
| 14:44:00 | 153.50 | -0.010 | 23 | 353,052 | 卖盘 |
| 14:43:57 | 153.51 | -0.060 | 11 | 168,927 | 卖盘 |
| 14:43:51 | 153.60 | -0.080 | 11 | 168,986 | 卖盘 |
| 14:43:48 | 153.68 | -0.020 | 21 | 322,714 | 卖盘 |
| 14:43:42 | 153.70 | 0.040 | 2 | 30,740 | 中性盘 |
| 14:43:39 | 153.66 | -0.020 | 30 | 460,254 | 卖盘 |
| 14:43:30 | 153.68 | 0.000 | 3 | 46,103 | 买盘 |
| 14:43:26 | 153.68 | -0.090 | 4 | 61,472 | 卖盘 |
| 14:43:20 | 153.76 | 0.070 | 6 | 92,240 | 买盘 |
| 14:43:15 | 153.69 | -0.110 | 3 | 46,107 | 卖盘 |
| 14:43:12 | 153.80 | 0.100 | 4 | 61,519 | 买盘 |
| 14:43:06 | 153.70 | -0.100 | 4 | 61,504 | 卖盘 |
| 14:43:03 | 153.80 | -0.020 | 27 | 415,278 | 卖盘 |
| 14:42:57 | 153.82 | 0.000 | 8 | 123,056 | 卖盘 |
| 14:42:51 | 153.82 | -0.020 | 10 | 153,838 | 卖盘 |
| 14:42:45 | 153.85 | -0.040 | 8 | 123,105 | 卖盘 |
| 14:42:42 | 153.89 | -0.050 | 15 | 230,860 | 卖盘 |
| 14:42:36 | 153.96 | 0.020 | 10 | 153,939 | 买盘 |
| 14:42:30 | 153.94 | 0.020 | 3 | 46,181 | 买盘 |
| 14:42:27 | 153.92 | -0.040 | 4 | 61,566 | 卖盘 |
| 14:42:21 | 153.99 | 0.010 | 15 | 230,953 | 买盘 |
| 14:42:15 | 153.97 | 0.000 | 2 | 30,794 | 中性盘 |
| 14:42:12 | 153.97 | 0.010 | 5 | 76,981 | 买盘 |
| 14:42:06 | 153.96 | -0.010 | 4 | 61,584 | 卖盘 |
| 14:42:00 | 153.97 | 0.070 | 4 | 61,579 | 买盘 |
| 14:41:57 | 153.90 | -0.070 | 2 | 30,780 | 卖盘 |
| 14:41:51 | 153.90 | 0.010 | 6 | 92,361 | 中性盘 |
| 14:41:45 | 153.89 | 0.000 | 7 | 107,727 | 卖盘 |
| 14:41:42 | 153.89 | 0.010 | 10 | 153,890 | 买盘 |
| 14:41:36 | 153.89 | 0.030 | 10 | 153,883 | 买盘 |
| 14:41:32 | 153.86 | 0.020 | 4 | 61,550 | 中性盘 |
| 14:41:27 | 153.88 | 0.000 | 6 | 92,318 | 买盘 |
| 14:41:22 | 153.86 | -0.020 | 6 | 92,314 | 中性盘 |
| 14:41:15 | 153.87 | -0.020 | 2 | 30,770 | 中性盘 |
| 14:41:12 | 153.89 | 0.090 | 3 | 46,169 | 卖盘 |
| 14:41:06 | 153.90 | 0.000 | 1 | 15,390 | 买盘 |
| 14:41:00 | 153.99 | -0.010 | 25 | 384,992 | 卖盘 |
| 14:40:57 | 154.00 | -0.010 | 12 | 184,888 | 卖盘 |
| 14:40:51 | 154.01 | -0.150 | 4 | 61,604 | 卖盘 |
| 14:40:49 | 154.16 | 0.150 | 3 | 46,246 | 买盘 |
| 14:40:42 | 154.01 | -0.150 | 1 | 15,401 | 卖盘 |
| 14:40:36 | 154.17 | -0.030 | 7 | 107,888 | 中性盘 |
| 14:40:30 | 154.20 | 0.190 | 2 | 30,840 | 买盘 |
| 14:40:27 | 154.01 | -0.210 | 7 | 107,908 | 卖盘 |
| 14:40:21 | 154.01 | -0.200 | 8 | 123,267 | 卖盘 |
| 14:40:15 | 154.21 | 0.000 | 6 | 92,519 | 卖盘 |
| 14:40:12 | 154.21 | -0.040 | 8 | 123,375 | 中性盘 |
| 14:40:09 | 154.25 | 0.000 | 23 | 354,729 | 买盘 |
| 14:40:00 | 154.30 | -0.020 | 8 | 123,450 | 卖盘 |
| 14:39:57 | 154.32 | 0.020 | 21 | 324,040 | 买盘 |
| 14:39:51 | 154.30 | -0.010 | 3 | 46,292 | 卖盘 |
| 14:39:45 | 154.31 | 0.010 | 6 | 92,586 | 买盘 |
| 14:39:41 | 154.30 | -0.030 | 4 | 61,724 | 卖盘 |
| 14:39:39 | 154.33 | 0.010 | 10 | 154,322 | 买盘 |
| 14:39:30 | 154.43 | 0.030 | 4 | 61,769 | 买盘 |
| 14:39:27 | 154.40 | -0.030 | 6 | 92,653 | 卖盘 |
| 14:39:21 | 154.43 | 0.120 | 14 | 216,183 | 买盘 |
| 14:39:15 | 154.40 | 0.080 | 1 | 15,440 | 买盘 |
| 14:39:12 | 154.32 | -0.110 | 14 | 216,086 | 卖盘 |
| 14:39:06 | 154.41 | 0.090 | 2 | 30,882 | 买盘 |
| 14:39:00 | 154.40 | -0.030 | 14 | 216,178 | 中性盘 |
| 14:38:57 | 154.43 | 0.030 | 7 | 108,094 | 买盘 |
| 14:38:51 | 154.40 | 0.040 | 4 | 61,749 | 买盘 |
| 14:38:45 | 154.32 | -0.080 | 4 | 61,736 | 卖盘 |
| 14:38:42 | 154.40 | 0.050 | 3 | 46,319 | 买盘 |
| 14:38:36 | 154.35 | -0.050 | 7 | 108,059 | 卖盘 |
| 14:38:30 | 154.35 | 0.000 | 17 | 262,473 | 卖盘 |
| 14:38:27 | 154.35 | -0.050 | 3 | 46,305 | 卖盘 |
| 14:38:21 | 154.40 | -0.040 | 4 | 61,758 | 买盘 |
| 14:38:15 | 154.40 | -0.040 | 7 | 108,088 | 卖盘 |
| 14:38:12 | 154.44 | 0.040 | 8 | 123,529 | 中性盘 |
| 14:38:06 | 154.31 | -0.040 | 11 | 169,752 | 卖盘 |
| 14:38:00 | 154.35 | -0.010 | 5 | 77,184 | 卖盘 |
| 14:37:57 | 154.36 | -0.140 | 50 | 772,007 | 卖盘 |
| 14:37:51 | 154.47 | 0.000 | 18 | 278,156 | 卖盘 |
| 14:37:46 | 154.47 | -0.030 | 2 | 30,897 | 卖盘 |
| 14:37:41 | 154.50 | -0.060 | 1 | 15,450 | 卖盘 |
| 14:37:35 | 154.50 | -0.050 | 19 | 293,551 | 卖盘 |
| 14:37:30 | 154.56 | 0.000 | 10 | 154,560 | 卖盘 |
| 14:37:27 | 154.56 | 0.050 | 7 | 108,172 | 买盘 |
| 14:37:21 | 154.50 | -0.010 | 20 | 309,192 | 卖盘 |
| 14:37:15 | 154.68 | -0.050 | 1 | 15,468 | 中性盘 |
| 14:37:12 | 154.73 | 0.000 | 3 | 46,418 | 买盘 |
| 14:37:06 | 154.73 | 0.220 | 14 | 216,588 | 买盘 |
| 14:37:03 | 154.51 | -0.230 | 3 | 46,374 | 中性盘 |
| 14:36:57 | 154.74 | 0.000 | 1 | 15,474 | 买盘 |
| 14:36:51 | 154.74 | -0.050 | 7 | 108,175 | 中性盘 |
| 14:36:46 | 154.50 | -0.250 | 3 | 46,375 | 卖盘 |
| 14:36:36 | 154.78 | 0.280 | 2 | 30,952 | 买盘 |
| 14:36:30 | 154.80 | 0.000 | 12 | 185,760 | 卖盘 |
| 14:36:27 | 154.80 | 0.050 | 213 | 3,295,399 | 买盘 |
| 14:36:21 | 154.77 | -0.010 | 4 | 61,910 | 卖盘 |
| 14:36:15 | 154.83 | 0.040 | 1 | 15,483 | 卖盘 |
| 14:36:12 | 154.79 | -0.080 | 2 | 30,962 | 卖盘 |
| 14:36:06 | 154.87 | 0.090 | 14 | 216,710 | 买盘 |
| 14:36:00 | 154.80 | -0.100 | 114 | 1,765,357 | 卖盘 |
| 14:35:57 | 154.90 | 0.000 | 2 | 30,980 | 卖盘 |
| 14:35:51 | 154.97 | -0.010 | 14 | 216,947 | 卖盘 |
| 14:35:45 | 155.00 | 0.010 | 22 | 340,981 | 买盘 |
| 14:35:42 | 154.99 | -0.010 | 47 | 728,499 | 卖盘 |
| 14:35:36 | 155.18 | 0.060 | 2 | 31,036 | 买盘 |
| 14:35:30 | 155.15 | -0.050 | 5 | 77,559 | 中性盘 |
| 14:35:27 | 155.20 | 0.060 | 17 | 263,788 | 买盘 |
| 14:35:23 | 155.14 | 0.140 | 6 | 93,080 | 买盘 |
| 14:35:15 | 155.14 | 0.000 | 5 | 77,570 | 买盘 |
| 14:35:06 | 155.13 | 0.000 | 16 | 248,222 | 卖盘 |
| 14:35:00 | 155.17 | 0.000 | 2 | 31,034 | 买盘 |
| 14:34:56 | 155.17 | 0.000 | 1 | 15,517 | 买盘 |
| 14:34:51 | 155.17 | 0.050 | 15 | 232,741 | 买盘 |
| 14:34:45 | 155.12 | 0.120 | 53 | 821,521 | 买盘 |
| 14:34:42 | 155.00 | 0.000 | 31 | 480,500 | 买盘 |
| 14:34:39 | 155.00 | 0.020 | 13 | 201,498 | 买盘 |
| 14:34:30 | 155.00 | -0.160 | 10 | 155,037 | 卖盘 |
| 14:34:27 | 155.16 | 0.000 | 26 | 403,424 | 买盘 |
| 14:34:20 | 155.16 | 0.000 | 7 | 108,592 | 买盘 |
| 14:34:15 | 155.20 | 0.180 | 61 | 946,244 | 买盘 |
| 14:34:12 | 155.02 | -0.120 | 22 | 341,140 | 卖盘 |
| 14:34:06 | 155.14 | 0.140 | 10 | 155,072 | 买盘 |
| 14:34:03 | 155.00 | -0.060 | 15 | 232,502 | 卖盘 |
| 14:33:57 | 155.06 | 0.040 | 2 | 31,020 | 卖盘 |
| 14:33:51 | 155.02 | 0.000 | 6 | 93,044 | 卖盘 |
| 14:33:45 | 154.97 | -0.050 | 65 | 1,007,576 | 卖盘 |
| 14:33:42 | 155.02 | 0.120 | 47 | 728,533 | 买盘 |
| 14:33:36 | 154.89 | -0.010 | 4 | 61,955 | 买盘 |
| 14:33:30 | 155.00 | 0.100 | 12 | 185,989 | 买盘 |
| 14:33:27 | 154.90 | -0.110 | 4 | 61,969 | 卖盘 |
| 14:33:21 | 155.01 | 0.000 | 25 | 387,513 | 卖盘 |
| 14:33:15 | 155.02 | -0.010 | 25 | 387,661 | 卖盘 |
| 14:33:12 | 155.03 | -0.070 | 3 | 46,512 | 卖盘 |
| 14:33:09 | 155.10 | -0.070 | 15 | 232,684 | 中性盘 |
| 14:33:00 | 155.16 | -0.020 | 11 | 170,581 | 中性盘 |
| 14:32:57 | 155.18 | 0.010 | 23 | 356,882 | 买盘 |
| 14:32:51 | 155.17 | 0.140 | 1 | 15,517 | 买盘 |
| 14:32:45 | 155.18 | -0.020 | 16 | 248,318 | 中性盘 |
| 14:32:42 | 155.20 | -0.010 | 14 | 217,276 | 买盘 |
| 14:32:36 | 155.19 | -0.040 | 10 | 155,080 | 中性盘 |
| 14:32:30 | 155.03 | -0.130 | 18 | 279,083 | 卖盘 |
| 14:32:28 | 155.16 | 0.090 | 1 | 15,516 | 中性盘 |
| 14:32:21 | 155.06 | 0.000 | 2 | 31,017 | 卖盘 |
| 14:32:18 | 155.06 | -0.180 | 2 | 31,012 | 卖盘 |
| 14:32:12 | 155.24 | 0.180 | 5 | 77,618 | 买盘 |
| 14:32:06 | 155.25 | 0.000 | 17 | 263,882 | 买盘 |
| 14:32:03 | 155.25 | 0.090 | 20 | 310,364 | 买盘 |
| 14:31:57 | 155.16 | -0.040 | 3 | 46,568 | 中性盘 |
| 14:31:51 | 155.28 | 0.120 | 5 | 77,640 | 卖盘 |
| 14:31:45 | 155.16 | 0.000 | 13 | 201,773 | 卖盘 |
| 14:31:42 | 155.16 | -0.190 | 22 | 341,664 | 卖盘 |
| 14:31:36 | 155.16 | -0.160 | 8 | 124,153 | 卖盘 |
| 14:31:30 | 155.27 | -0.010 | 13 | 201,822 | 卖盘 |
| 14:31:27 | 155.28 | -0.060 | 19 | 295,039 | 卖盘 |
| 14:31:21 | 155.28 | -0.070 | 77 | 1,195,796 | 卖盘 |
| 14:31:18 | 155.35 | -0.010 | 6 | 93,210 | 卖盘 |
| 14:31:12 | 155.35 | 0.000 | 18 | 279,613 | 买盘 |
| 14:31:09 | 155.35 | 0.060 | 15 | 233,011 | 买盘 |
| 14:31:00 | 155.27 | 0.020 | 3 | 46,581 | 买盘 |
| 14:30:57 | 155.25 | -0.050 | 24 | 372,602 | 卖盘 |
| 14:30:51 | 155.30 | 0.100 | 23 | 357,163 | 买盘 |
| 14:30:48 | 155.20 | 0.020 | 34 | 527,630 | 买盘 |
| 14:30:40 | 155.16 | 0.000 | 25 | 387,978 | 卖盘 |
| 14:30:36 | 155.16 | 0.000 | 2 | 31,032 | 卖盘 |
| 14:30:30 | 155.16 | 0.010 | 22 | 341,333 | 买盘 |
| 14:30:26 | 155.15 | 0.000 | 4 | 62,060 | 卖盘 |
| 14:30:21 | 155.15 | 0.000 | 32 | 496,480 | 卖盘 |
| 14:30:17 | 155.15 | 0.150 | 174 | 2,698,743 | 买盘 |
| 14:30:12 | 155.02 | -0.010 | 3 | 46,506 | 中性盘 |
| 14:30:06 | 155.00 | 0.000 | 70 | 1,085,555 | 卖盘 |
| 14:30:03 | 155.00 | -0.100 | 74 | 1,147,622 | 卖盘 |
| 14:29:56 | 155.10 | -0.050 | 21 | 325,746 | 卖盘 |
| 14:29:50 | 155.18 | -0.020 | 30 | 465,586 | 卖盘 |
| 14:29:48 | 155.20 | 0.000 | 53 | 822,560 | 卖盘 |
| 14:29:42 | 155.20 | -0.030 | 10 | 155,215 | 卖盘 |
| 14:29:36 | 155.15 | 0.000 | 3 | 46,548 | 卖盘 |
| 14:29:30 | 155.10 | 0.000 | 1 | 15,510 | 卖盘 |
| 14:29:26 | 155.10 | 0.140 | 68 | 1,054,384 | 买盘 |
| 14:29:20 | 154.96 | -0.040 | 5 | 77,496 | 中性盘 |
| 14:29:18 | 155.00 | 0.000 | 60 | 930,124 | 卖盘 |
| 14:29:13 | 155.04 | 0.190 | 6 | 93,024 | 买盘 |
| 14:29:08 | 154.85 | 0.020 | 326 | 5,055,014 | 买盘 |
| 14:28:56 | 154.77 | 0.000 | 14 | 216,658 | 买盘 |
| 14:28:51 | 154.77 | 0.030 | 2 | 30,954 | 买盘 |
| 14:28:48 | 154.74 | 0.050 | 5 | 77,370 | 买盘 |
| 14:28:42 | 154.69 | -0.040 | 2 | 30,938 | 卖盘 |
| 14:28:35 | 154.64 | -0.040 | 1 | 15,464 | 卖盘 |
| 14:28:32 | 154.68 | 0.070 | 1 | 15,468 | 买盘 |
| 14:28:27 | 154.61 | 0.010 | 5 | 77,311 | 中性盘 |
| 14:28:20 | 154.66 | 0.120 | 11 | 170,118 | 买盘 |
| 14:28:15 | 154.54 | -0.100 | 3 | 46,371 | 卖盘 |
| 14:28:05 | 154.64 | 0.120 | 60 | 927,609 | 买盘 |
| 14:28:00 | 154.52 | 0.120 | 15 | 231,758 | 买盘 |
| 14:27:56 | 154.40 | 0.000 | 5 | 77,226 | 卖盘 |
| 14:27:50 | 154.40 | 0.000 | 23 | 355,521 | 卖盘 |
| 14:27:48 | 154.40 | -0.150 | 5 | 77,223 | 卖盘 |
| 14:27:42 | 154.56 | -0.060 | 7 | 108,192 | 卖盘 |
| 14:27:36 | 154.56 | 0.000 | 25 | 386,400 | 卖盘 |
| 14:27:30 | 154.60 | 0.000 | 5 | 77,300 | 买盘 |
| 14:27:26 | 154.60 | 0.010 | 15 | 231,896 | 买盘 |
| 14:27:18 | 154.59 | 0.020 | 16 | 247,330 | 买盘 |
| 14:27:12 | 154.34 | -0.210 | 12 | 185,408 | 卖盘 |
| 14:27:06 | 154.55 | 0.000 | 13 | 200,917 | 卖盘 |
| 14:27:00 | 154.39 | 0.000 | 7 | 108,083 | 卖盘 |
| 14:26:56 | 154.39 | 0.050 | 12 | 185,277 | 买盘 |
| 14:26:50 | 154.45 | 0.200 | 1 | 15,445 | 买盘 |
| 14:26:48 | 154.25 | -0.150 | 81 | 1,250,699 | 卖盘 |
| 14:26:42 | 154.40 | 0.000 | 3 | 46,327 | 卖盘 |
| 14:26:35 | 154.48 | 0.030 | 38 | 586,879 | 买盘 |
| 14:26:30 | 154.50 | -0.010 | 8 | 123,600 | 卖盘 |
| 14:26:26 | 154.51 | 0.010 | 1 | 15,451 | 买盘 |
| 14:26:20 | 154.52 | 0.000 | 3 | 46,356 | 买盘 |
| 14:26:15 | 154.54 | 0.020 | 18 | 278,162 | 买盘 |
| 14:26:12 | 154.52 | -0.020 | 4 | 61,810 | 卖盘 |
| 14:26:08 | 154.54 | 0.010 | 17 | 262,715 | 买盘 |
| 14:26:02 | 154.53 | 0.020 | 2 | 30,906 | 买盘 |
| 14:25:56 | 154.54 | 0.030 | 19 | 293,618 | 买盘 |
| 14:25:54 | 154.51 | 0.000 | 1 | 15,451 | 买盘 |
| 14:25:47 | 154.51 | 0.010 | 6 | 92,703 | 买盘 |
| 14:25:41 | 154.50 | 0.000 | 4 | 61,785 | 买盘 |
| 14:25:36 | 154.45 | -0.050 | 14 | 216,191 | 中性盘 |
| 14:25:30 | 154.45 | 0.000 | 4 | 61,766 | 买盘 |
| 14:25:26 | 154.45 | -0.010 | 1 | 15,445 | 买盘 |
| 14:25:21 | 154.46 | 0.020 | 3 | 46,316 | 买盘 |
| 14:25:17 | 154.44 | -0.020 | 1 | 15,444 | 中性盘 |
| 14:25:12 | 154.39 | 0.040 | 5 | 77,194 | 买盘 |
| 14:25:06 | 154.34 | 0.000 | 3 | 46,284 | 买盘 |
| 14:25:02 | 154.34 | 0.000 | 3 | 46,302 | 买盘 |
| 14:24:56 | 154.34 | 0.000 | 2 | 30,868 | 买盘 |
| 14:24:50 | 154.27 | 0.020 | 7 | 107,981 | 买盘 |
| 14:24:48 | 154.25 | -0.010 | 6 | 92,551 | 卖盘 |
| 14:24:42 | 154.28 | 0.000 | 2 | 30,856 | 中性盘 |
| 14:24:35 | 154.40 | -0.140 | 4 | 61,802 | 中性盘 |
| 14:24:30 | 154.50 | 0.010 | 6 | 92,698 | 买盘 |
| 14:24:26 | 154.49 | -0.050 | 3 | 46,353 | 卖盘 |
| 14:24:20 | 154.56 | 0.010 | 6 | 92,733 | 买盘 |
| 14:24:15 | 154.54 | 0.260 | 18 | 278,116 | 买盘 |
| 14:24:08 | 154.28 | -0.210 | 15 | 231,747 | 卖盘 |
| 14:24:03 | 154.49 | -0.010 | 3 | 46,353 | 卖盘 |
| 14:23:59 | 154.50 | 0.010 | 31 | 478,940 | 买盘 |
| 14:23:51 | 154.50 | 0.000 | 3 | 46,326 | 买盘 |
| 14:23:45 | 154.50 | 0.010 | 7 | 108,122 | 买盘 |
| 14:23:41 | 154.49 | -0.010 | 7 | 108,143 | 买盘 |
| 14:23:35 | 154.49 | -0.010 | 2 | 30,899 | 中性盘 |
| 14:23:32 | 154.50 | 0.240 | 1 | 15,450 | 买盘 |
| 14:23:26 | 154.50 | 0.000 | 16 | 247,200 | 买盘 |
| 14:23:20 | 154.50 | 0.250 | 61 | 942,110 | 买盘 |
| 14:23:18 | 154.25 | -0.010 | 4 | 61,701 | 卖盘 |
| 14:23:11 | 154.26 | 0.040 | 2 | 30,852 | 买盘 |
| 14:23:05 | 154.20 | 0.000 | 3 | 46,260 | 卖盘 |
| 14:23:02 | 154.20 | 0.010 | 14 | 215,873 | 买盘 |
| 14:22:57 | 154.19 | 0.030 | 2 | 30,837 | 买盘 |
| 14:22:50 | 154.19 | -0.010 | 8 | 123,352 | 买盘 |
| 14:22:48 | 154.20 | 0.000 | 17 | 262,140 | 买盘 |
| 14:22:44 | 154.20 | 0.000 | 9 | 138,780 | 买盘 |
| 14:22:36 | 154.20 | 0.000 | 1 | 15,420 | 买盘 |
| 14:22:31 | 154.20 | 0.000 | 3 | 46,260 | 买盘 |
| 14:22:26 | 154.20 | 0.000 | 23 | 354,656 | 买盘 |
| 14:22:21 | 154.20 | 0.020 | 15 | 231,298 | 买盘 |
| 14:22:15 | 154.20 | 0.020 | 2 | 30,840 | 买盘 |
| 14:22:10 | 154.18 | -0.010 | 11 | 169,604 | 买盘 |
| 14:22:05 | 154.19 | 0.010 | 16 | 246,673 | 买盘 |
| 14:22:03 | 154.18 | 0.000 | 5 | 77,090 | 买盘 |
| 14:21:56 | 154.18 | 0.070 | 5 | 77,090 | 买盘 |
| 14:21:50 | 154.18 | 0.000 | 1 | 15,418 | 买盘 |
| 14:21:46 | 154.18 | 0.030 | 15 | 231,227 | 买盘 |
| 14:21:41 | 154.15 | 0.010 | 1 | 15,415 | 中性盘 |
| 14:21:39 | 154.14 | 0.000 | 17 | 262,069 | 卖盘 |
| 14:21:26 | 154.11 | -0.030 | 18 | 277,465 | 卖盘 |
| 14:21:20 | 154.14 | 0.010 | 3 | 46,242 | 买盘 |
| 14:21:14 | 154.13 | 0.010 | 1 | 15,413 | 卖盘 |
| 14:21:06 | 154.13 | 0.030 | 17 | 262,004 | 买盘 |
| 14:21:04 | 154.10 | -0.020 | 3 | 46,230 | 卖盘 |
| 14:20:56 | 154.12 | 0.000 | 2 | 30,824 | 买盘 |
| 14:20:50 | 154.10 | -0.010 | 1 | 15,410 | 卖盘 |
| 14:20:48 | 154.11 | 0.010 | 3 | 46,234 | 中性盘 |
| 14:20:41 | 154.15 | 0.020 | 23 | 354,511 | 买盘 |
| 14:20:35 | 154.10 | 0.030 | 20 | 308,195 | 买盘 |
| 14:20:30 | 154.08 | 0.010 | 1 | 15,408 | 买盘 |
| 14:20:26 | 154.07 | 0.070 | 15 | 231,116 | 买盘 |
| 14:20:20 | 154.00 | -0.070 | 4 | 61,614 | 卖盘 |
| 14:20:15 | 154.07 | -0.030 | 4 | 61,630 | 卖盘 |
| 14:20:11 | 154.10 | -0.030 | 3 | 46,236 | 卖盘 |
| 14:20:05 | 154.08 | -0.060 | 1 | 15,408 | 卖盘 |
| 14:20:02 | 154.14 | 0.040 | 14 | 215,763 | 买盘 |
| 14:19:56 | 154.10 | 0.000 | 1 | 15,410 | 中性盘 |
| 14:19:50 | 154.10 | 0.000 | 1 | 15,410 | 卖盘 |
| 14:19:47 | 154.10 | 0.000 | 2 | 30,820 | 卖盘 |
| 14:19:42 | 154.15 | 0.050 | 16 | 246,632 | 买盘 |
| 14:19:36 | 154.11 | -0.010 | 1 | 15,411 | 卖盘 |
| 14:19:30 | 154.11 | 0.000 | 2 | 30,822 | 买盘 |
| 14:19:26 | 154.11 | 0.010 | 2 | 30,822 | 买盘 |
| 14:19:20 | 154.11 | 0.010 | 17 | 261,984 | 买盘 |
| 14:19:15 | 154.10 | 0.020 | 27 | 416,061 | 买盘 |
| 14:19:11 | 154.08 | 0.000 | 14 | 215,716 | 卖盘 |
| 14:19:08 | 154.08 | 0.010 | 8 | 123,255 | 买盘 |
| 14:19:00 | 154.06 | 0.000 | 1 | 15,406 | 中性盘 |
| 14:18:57 | 154.06 | 0.000 | 2 | 30,812 | 买盘 |
| 14:18:50 | 154.06 | 0.010 | 9 | 138,649 | 买盘 |
| 14:18:45 | 154.06 | 0.010 | 1 | 15,406 | 卖盘 |
| 14:18:41 | 154.05 | 0.050 | 59 | 908,630 | 买盘 |
| 14:18:35 | 154.00 | 0.000 | 7 | 107,776 | 买盘 |
| 14:18:32 | 154.00 | 0.000 | 3 | 46,199 | 买盘 |
| 14:18:26 | 153.94 | -0.060 | 1 | 15,394 | 卖盘 |
| 14:18:20 | 153.99 | 0.050 | 15 | 230,931 | 买盘 |
| 14:18:18 | 153.94 | 0.040 | 1 | 15,394 | 买盘 |
| 14:18:11 | 153.90 | -0.010 | 3 | 46,184 | 卖盘 |
| 14:18:06 | 153.90 | 0.200 | 22 | 338,560 | 买盘 |
| 14:18:03 | 153.70 | -0.200 | 2 | 30,740 | 卖盘 |
| 14:17:56 | 153.90 | -0.060 | 1 | 15,390 | 中性盘 |
| 14:17:51 | 153.84 | -0.140 | 2 | 30,768 | 买盘 |
| 14:17:48 | 153.98 | 0.000 | 32 | 492,742 | 卖盘 |
| 14:17:42 | 154.00 | -0.050 | 27 | 415,905 | 卖盘 |
| 14:17:36 | 154.08 | -0.030 | 8 | 123,274 | 卖盘 |
| 14:17:33 | 154.11 | 0.010 | 8 | 123,282 | 中性盘 |
| 14:17:26 | 154.10 | 0.030 | 4 | 61,640 | 买盘 |
| 14:17:20 | 154.07 | 0.000 | 17 | 261,975 | 卖盘 |
| 14:17:17 | 154.07 | 0.000 | 8 | 123,263 | 卖盘 |
| 14:17:11 | 154.10 | 0.000 | 3 | 46,230 | 买盘 |
| 14:17:05 | 154.09 | 0.020 | 4 | 61,636 | 买盘 |
| 14:17:02 | 154.07 | -0.070 | 2 | 30,814 | 卖盘 |
| 14:16:57 | 154.07 | 0.020 | 19 | 292,710 | 买盘 |
| 14:16:50 | 154.05 | 0.050 | 2 | 30,810 | 买盘 |
| 14:16:47 | 154.00 | -0.010 | 1 | 15,400 | 买盘 |
| 14:16:42 | 154.05 | 0.000 | 1 | 15,405 | 买盘 |
| 14:16:36 | 154.00 | 0.000 | 1 | 15,400 | 买盘 |
| 14:16:32 | 154.00 | 0.010 | 2 | 30,800 | 买盘 |
| 14:16:27 | 153.98 | 0.000 | 5 | 76,990 | 卖盘 |
| 14:16:20 | 153.99 | 0.000 | 15 | 230,985 | 买盘 |
| 14:16:18 | 153.99 | 0.000 | 6 | 92,392 | 买盘 |
| 14:16:14 | 153.99 | -0.020 | 28 | 431,204 | 卖盘 |
| 14:16:06 | 154.00 | 0.020 | 6 | 92,394 | 买盘 |
| 14:16:00 | 153.99 | -0.010 | 17 | 261,806 | 卖盘 |
| 14:15:56 | 154.00 | 0.000 | 3 | 46,200 | 买盘 |
| 14:15:50 | 153.98 | 0.000 | 11 | 169,379 | 买盘 |
| 14:15:49 | 153.98 | 0.000 | 1 | 15,398 | 买盘 |
| 14:15:41 | 153.98 | -0.010 | 6 | 92,382 | 买盘 |
| 14:15:37 | 153.99 | 0.140 | 3 | 46,196 | 买盘 |
| 14:15:30 | 153.85 | -0.150 | 7 | 107,694 | 中性盘 |
| 14:15:26 | 154.00 | 0.010 | 120 | 1,847,991 | 买盘 |
| 14:15:20 | 153.67 | -0.320 | 54 | 830,377 | 卖盘 |
| 14:15:16 | 153.82 | 0.120 | 2 | 27,525 | 买盘 |
| 14:15:06 | 153.62 | 0.000 | 3 | 46,085 | 买盘 |
| 14:15:02 | 153.62 | -0.080 | 2 | 30,723 | 买盘 |
| 14:14:55 | 153.57 | 0.000 | 1 | 15,357 | 买盘 |
| 14:14:50 | 153.57 | 0.000 | 2 | 30,714 | 买盘 |
| 14:14:48 | 153.57 | -0.130 | 1 | 15,357 | 卖盘 |
| 14:14:44 | 153.70 | 0.000 | 3 | 46,110 | 买盘 |
| 14:14:38 | 153.70 | 0.000 | 115 | 1,767,514 | 买盘 |
| 14:14:30 | 154.00 | 0.100 | 101 | 1,555,235 | 买盘 |
| 14:14:26 | 153.90 | -0.010 | 62 | 954,254 | 卖盘 |
| 14:14:20 | 153.86 | 0.070 | 3 | 46,158 | 中性盘 |
| 14:14:18 | 153.79 | 0.000 | 2 | 30,751 | 中性盘 |
| 14:14:11 | 153.79 | -0.090 | 9 | 138,484 | 卖盘 |
| 14:14:05 | 153.80 | -0.060 | 2 | 30,766 | 卖盘 |
| 14:14:00 | 153.86 | 0.060 | 2 | 30,771 | 买盘 |
| 14:13:56 | 153.80 | -0.050 | 9 | 138,460 | 卖盘 |
| 14:13:51 | 153.79 | -0.010 | 1 | 15,379 | 中性盘 |
| 14:13:47 | 153.80 | 0.100 | 13 | 199,889 | 买盘 |
| 14:13:41 | 153.70 | -0.050 | 3 | 46,110 | 卖盘 |
| 14:13:35 | 153.71 | -0.040 | 1 | 15,371 | 卖盘 |
| 14:13:33 | 153.75 | 0.050 | 3 | 46,120 | 买盘 |
| 14:13:26 | 153.75 | 0.050 | 2 | 30,749 | 买盘 |
| 14:13:21 | 153.70 | 0.000 | 1 | 15,370 | 买盘 |
| 14:13:17 | 153.70 | 0.000 | 3 | 46,110 | 买盘 |
| 14:13:10 | 153.71 | 0.010 | 14 | 215,193 | 买盘 |
| 14:13:06 | 153.70 | -0.010 | 2 | 30,739 | 中性盘 |
| 14:13:00 | 153.70 | 0.000 | 3 | 46,111 | 中性盘 |
| 14:12:56 | 153.70 | 0.150 | 23 | 353,443 | 买盘 |
| 14:12:50 | 153.55 | 0.050 | 19 | 291,658 | 买盘 |
| 14:12:48 | 153.50 | 0.060 | 60 | 920,929 | 买盘 |
| 14:12:43 | 153.40 | 0.000 | 1 | 15,340 | 买盘 |
| 14:12:39 | 153.40 | 0.000 | 12 | 184,080 | 买盘 |
| 14:12:30 | 153.39 | 0.000 | 1 | 15,339 | 卖盘 |
| 14:12:26 | 153.39 | -0.010 | 2 | 30,679 | 卖盘 |
| 14:12:23 | 153.40 | 0.010 | 2 | 30,680 | 买盘 |
| 14:12:18 | 153.39 | 0.000 | 4 | 61,357 | 中性盘 |
| 14:12:11 | 153.33 | -0.060 | 1 | 15,333 | 卖盘 |
| 14:12:06 | 153.39 | -0.010 | 7 | 107,377 | 中性盘 |
| 14:12:03 | 153.40 | 0.100 | 19 | 291,460 | 买盘 |
| 14:11:56 | 153.31 | 0.000 | 2 | 30,670 | 中性盘 |
| 14:11:50 | 153.43 | 0.050 | 2 | 30,686 | 买盘 |
| 14:11:47 | 153.38 | -0.020 | 3 | 46,024 | 卖盘 |
| 14:11:41 | 153.38 | -0.070 | 4 | 61,364 | 卖盘 |
| 14:11:35 | 153.48 | -0.010 | 3 | 46,044 | 买盘 |
| 14:11:30 | 153.63 | 0.130 | 21 | 322,757 | 中性盘 |
| 14:11:27 | 153.50 | -0.160 | 42 | 644,726 | 卖盘 |
| 14:11:20 | 153.64 | 0.010 | 5 | 76,812 | 中性盘 |
| 14:11:15 | 153.63 | 0.000 | 1 | 15,363 | 买盘 |
| 14:11:12 | 153.63 | -0.020 | 8 | 122,912 | 卖盘 |
| 14:11:06 | 153.63 | 0.000 | 2 | 30,726 | 卖盘 |
| 14:11:02 | 153.63 | 0.000 | 9 | 138,267 | 卖盘 |
| 14:10:56 | 153.50 | -0.050 | 55 | 844,268 | 卖盘 |
| 14:10:50 | 153.51 | 0.010 | 31 | 475,861 | 买盘 |
| 14:10:48 | 153.50 | 0.000 | 1 | 15,350 | 买盘 |
| 14:10:41 | 153.50 | 0.020 | 2 | 30,699 | 买盘 |
| 14:10:36 | 153.49 | -0.010 | 1 | 15,349 | 卖盘 |
| 14:10:32 | 153.50 | 0.000 | 1 | 15,350 | 买盘 |
| 14:10:26 | 153.49 | 0.040 | 1 | 15,349 | 买盘 |
| 14:10:20 | 153.49 | 0.000 | 21 | 322,330 | 卖盘 |
| 14:10:17 | 153.49 | -0.010 | 1 | 15,349 | 卖盘 |
| 14:10:12 | 153.50 | 0.010 | 5 | 76,749 | 买盘 |
| 14:10:06 | 153.46 | -0.030 | 6 | 92,079 | 中性盘 |
| 14:10:01 | 153.45 | -0.010 | 8 | 122,767 | 卖盘 |
| 14:09:56 | 153.46 | 0.000 | 2 | 30,695 | 卖盘 |
| 14:09:51 | 153.46 | -0.040 | 4 | 61,392 | 中性盘 |
| 14:09:47 | 153.50 | 0.000 | 2 | 30,700 | 买盘 |
| 14:09:41 | 153.50 | 0.000 | 7 | 107,431 | 买盘 |
| 14:09:36 | 153.48 | -0.020 | 2 | 30,696 | 卖盘 |
| 14:09:30 | 153.48 | 0.020 | 1 | 15,348 | 买盘 |
| 14:09:22 | 153.47 | -0.010 | 13 | 199,536 | 中性盘 |
| 14:09:17 | 153.48 | 0.030 | 1 | 15,348 | 买盘 |
| 14:09:09 | 153.45 | 0.050 | 3 | 46,034 | 买盘 |
| 14:08:56 | 153.40 | 0.010 | 7 | 107,379 | 买盘 |
| 14:08:50 | 153.39 | 0.080 | 12 | 184,085 | 买盘 |
| 14:08:45 | 153.44 | 0.140 | 15 | 230,102 | 买盘 |
| 14:08:42 | 153.30 | -0.060 | 16 | 245,354 | 卖盘 |
| 14:08:36 | 153.25 | -0.040 | 6 | 91,970 | 卖盘 |
| 14:08:27 | 153.29 | 0.090 | 16 | 245,233 | 买盘 |
| 14:08:20 | 153.18 | -0.010 | 1 | 15,318 | 买盘 |
| 14:08:12 | 153.19 | 0.000 | 3 | 45,957 | 买盘 |
| 14:08:06 | 153.08 | -0.070 | 13 | 199,133 | 卖盘 |
| 14:08:03 | 153.15 | 0.010 | 3 | 45,943 | 买盘 |
| 14:07:56 | 153.08 | -0.020 | 54 | 826,264 | 卖盘 |
| 14:07:50 | 153.08 | 0.060 | 9 | 137,772 | 买盘 |
| 14:07:48 | 153.02 | -0.080 | 3 | 45,919 | 卖盘 |
| 14:07:41 | 153.10 | 0.080 | 16 | 244,951 | 买盘 |
| 14:07:35 | 153.00 | 0.000 | 2 | 30,600 | 买盘 |
| 14:07:32 | 153.00 | 0.180 | 27 | 413,042 | 买盘 |
| 14:07:26 | 152.82 | -0.080 | 1 | 15,282 | 买盘 |
| 14:07:21 | 152.90 | -0.090 | 8 | 122,367 | 卖盘 |
| 14:07:17 | 152.99 | -0.010 | 12 | 183,588 | 卖盘 |
| 14:07:14 | 153.00 | 0.010 | 3 | 45,898 | 买盘 |
| 14:07:06 | 152.95 | -0.050 | 1 | 15,295 | 卖盘 |
| 14:07:03 | 153.00 | 0.000 | 1 | 15,300 | 买盘 |
| 14:06:57 | 153.00 | 0.000 | 1 | 15,300 | 买盘 |
| 14:06:51 | 153.00 | 0.000 | 14 | 214,200 | 买盘 |
| 14:06:45 | 152.94 | 0.040 | 1 | 15,294 | 买盘 |
| 14:06:38 | 152.90 | 0.000 | 32 | 489,280 | 买盘 |
| 14:06:33 | 152.90 | 0.000 | 2 | 30,580 | 买盘 |
| 14:06:20 | 152.90 | 0.000 | 5 | 76,423 | 买盘 |
| 14:06:17 | 152.90 | 0.220 | 13 | 198,696 | 买盘 |
| 14:06:05 | 152.68 | 0.000 | 3 | 45,826 | 卖盘 |
| 14:06:00 | 152.90 | 0.000 | 1 | 15,290 | 买盘 |
| 14:05:50 | 152.62 | -0.280 | 1 | 15,262 | 卖盘 |
| 14:05:47 | 152.90 | 0.130 | 8 | 122,180 | 买盘 |
| 14:05:41 | 152.77 | -0.130 | 6 | 91,727 | 中性盘 |
| 14:05:36 | 152.90 | 0.000 | 1 | 15,290 | 买盘 |
| 14:05:30 | 152.90 | 0.000 | 8 | 122,235 | 买盘 |
| 14:05:26 | 152.90 | 0.000 | 2 | 30,580 | 买盘 |
| 14:05:17 | 152.90 | 0.180 | 5 | 76,433 | 买盘 |
| 14:05:12 | 152.72 | 0.120 | 1 | 15,272 | 买盘 |
| 14:05:05 | 152.57 | 0.000 | 2 | 30,525 | 卖盘 |
| 14:05:00 | 152.57 | -0.260 | 65 | 993,535 | 卖盘 |
| 14:04:57 | 152.83 | 0.200 | 2 | 30,566 | 买盘 |
| 14:04:50 | 152.83 | 0.150 | 11 | 168,120 | 买盘 |
| 14:04:45 | 152.68 | -0.150 | 3 | 45,804 | 卖盘 |
| 14:04:41 | 152.83 | 0.000 | 7 | 106,981 | 卖盘 |
| 14:04:35 | 152.90 | 0.260 | 56 | 855,807 | 买盘 |
| 14:04:30 | 152.64 | 0.010 | 2 | 30,532 | 中性盘 |
| 14:04:23 | 152.63 | 0.120 | 3 | 45,789 | 买盘 |
| 14:04:17 | 152.51 | 0.010 | 1 | 15,251 | 中性盘 |
| 14:04:12 | 152.50 | -0.330 | 8 | 118,711 | 卖盘 |
| 14:04:05 | 152.50 | -0.060 | 3 | 45,756 | 卖盘 |
| 14:04:00 | 152.84 | 0.000 | 1 | 15,284 | 买盘 |
| 14:03:50 | 152.84 | -0.060 | 1 | 15,284 | 卖盘 |
| 14:03:48 | 152.90 | 0.080 | 3 | 45,870 | 买盘 |
| 14:03:42 | 152.82 | 0.000 | 3 | 45,846 | 卖盘 |
| 14:03:36 | 152.56 | 0.060 | 3 | 45,762 | 买盘 |
| 14:03:33 | 152.50 | -0.280 | 4 | 61,011 | 卖盘 |
| 14:03:29 | 152.78 | 0.030 | 2 | 30,534 | 买盘 |
| 14:03:21 | 152.66 | -0.130 | 4 | 61,092 | 卖盘 |
| 14:03:15 | 152.90 | -0.100 | 9 | 137,649 | 卖盘 |
| 14:03:12 | 153.00 | -0.020 | 13 | 198,903 | 卖盘 |
| 14:03:05 | 153.08 | -0.010 | 3 | 45,926 | 卖盘 |
| 14:03:00 | 153.10 | -0.020 | 3 | 45,930 | 卖盘 |
| 14:02:57 | 153.12 | 0.020 | 2 | 30,624 | 中性盘 |
| 14:02:54 | 153.10 | -0.160 | 3 | 45,934 | 卖盘 |
| 14:02:45 | 153.26 | 0.160 | 4 | 61,300 | 买盘 |
| 14:02:42 | 153.10 | 0.000 | 2 | 30,620 | 卖盘 |
| 14:02:35 | 153.10 | -0.010 | 16 | 244,994 | 卖盘 |
| 14:02:30 | 153.15 | 0.050 | 1 | 15,315 | 买盘 |
| 14:02:21 | 153.11 | -0.030 | 29 | 444,005 | 卖盘 |
| 14:02:18 | 153.14 | 0.040 | 5 | 76,558 | 买盘 |
| 14:02:12 | 153.10 | 0.010 | 6 | 91,858 | 买盘 |
| 14:02:06 | 153.10 | -0.150 | 78 | 1,195,119 | 卖盘 |
| 14:02:02 | 153.25 | 0.150 | 10 | 153,224 | 买盘 |
| 14:01:51 | 153.10 | -0.090 | 4 | 61,261 | 卖盘 |
| 14:01:48 | 153.19 | -0.050 | 7 | 107,238 | 卖盘 |
| 14:01:42 | 153.20 | 0.100 | 4 | 61,260 | 买盘 |
| 14:01:36 | 153.06 | -0.020 | 3 | 45,920 | 卖盘 |
| 14:01:32 | 153.08 | 0.020 | 3 | 45,925 | 中性盘 |
| 14:01:27 | 153.00 | -0.050 | 2 | 30,600 | 卖盘 |
| 14:01:21 | 153.00 | -0.050 | 5 | 76,508 | 卖盘 |
| 14:01:15 | 153.05 | -0.010 | 10 | 153,065 | 买盘 |
| 14:01:11 | 153.06 | 0.010 | 2 | 30,611 | 中性盘 |
| 14:01:05 | 153.06 | -0.010 | 4 | 61,230 | 卖盘 |
| 14:01:03 | 153.07 | -0.130 | 3 | 45,921 | 卖盘 |
| 14:00:56 | 153.18 | -0.020 | 1 | 15,318 | 卖盘 |
| 14:00:51 | 153.20 | 0.000 | 1 | 15,320 | 买盘 |
| 14:00:45 | 153.19 | -0.010 | 12 | 183,828 | 卖盘 |
| 14:00:36 | 153.20 | 0.040 | 15 | 229,789 | 买盘 |
| 14:00:30 | 153.16 | -0.040 | 8 | 122,508 | 中性盘 |
| 14:00:26 | 153.20 | 0.000 | 9 | 137,805 | 买盘 |
| 14:00:20 | 153.20 | 0.000 | 11 | 168,475 | 买盘 |
| 14:00:18 | 153.20 | 0.000 | 9 | 137,888 | 卖盘 |
| 14:00:11 | 153.20 | -0.040 | 2 | 30,640 | 卖盘 |
| 14:00:06 | 153.21 | 0.010 | 61 | 934,574 | 买盘 |
| 14:00:03 | 153.20 | -0.050 | 4 | 61,281 | 卖盘 |
| 13:59:56 | 153.11 | -0.090 | 27 | 413,506 | 卖盘 |
| 13:59:50 | 153.20 | 0.000 | 3 | 45,951 | 买盘 |
| 13:59:48 | 153.20 | 0.050 | 3 | 45,960 | 买盘 |
| 13:59:42 | 153.20 | 0.000 | 22 | 337,040 | 买盘 |
| 13:59:35 | 153.21 | -0.020 | 2 | 30,643 | 卖盘 |
| 13:59:30 | 153.23 | 0.020 | 17 | 260,490 | 买盘 |
| 13:59:27 | 153.21 | 0.000 | 10 | 153,218 | 卖盘 |
| 13:59:21 | 153.22 | 0.010 | 1 | 15,322 | 买盘 |
| 13:59:15 | 153.23 | -0.020 | 16 | 245,090 | 买盘 |
| 13:59:12 | 153.25 | 0.040 | 9 | 137,897 | 买盘 |
| 13:59:05 | 153.20 | 0.000 | 6 | 91,920 | 买盘 |
| 13:59:03 | 153.20 | 0.030 | 24 | 367,680 | 买盘 |
| 13:58:57 | 153.17 | -0.030 | 1 | 15,317 | 卖盘 |
| 13:58:51 | 153.20 | 0.000 | 12 | 183,840 | 买盘 |
| 13:58:48 | 153.20 | 0.010 | 3 | 45,960 | 买盘 |
| 13:58:42 | 153.20 | 0.010 | 35 | 536,200 | 买盘 |
| 13:58:36 | 153.15 | 0.080 | 3 | 45,948 | 卖盘 |
| 13:58:26 | 153.07 | -0.090 | 5 | 76,565 | 卖盘 |
| 13:58:21 | 153.15 | 0.000 | 7 | 107,201 | 买盘 |
| 13:58:15 | 153.13 | 0.030 | 16 | 245,038 | 中性盘 |
| 13:58:12 | 153.10 | -0.050 | 11 | 168,458 | 卖盘 |
| 13:58:09 | 153.15 | 0.020 | 10 | 153,147 | 买盘 |
| 13:58:00 | 153.15 | 0.010 | 4 | 61,260 | 买盘 |
| 13:57:57 | 153.14 | -0.010 | 4 | 61,258 | 卖盘 |
| 13:57:50 | 153.15 | 0.110 | 18 | 275,555 | 买盘 |
| 13:57:45 | 153.01 | 0.010 | 16 | 249,575 | 买盘 |
| 13:57:41 | 153.00 | 0.000 | 3 | 45,900 | 买盘 |
| 13:57:37 | 153.00 | 0.000 | 4 | 61,199 | 买盘 |
| 13:57:30 | 152.97 | -0.030 | 8 | 122,380 | 卖盘 |
| 13:57:25 | 153.00 | 0.030 | 41 | 627,293 | 买盘 |
| 13:57:21 | 152.97 | -0.030 | 17 | 260,097 | 卖盘 |
| 13:57:15 | 152.99 | -0.010 | 4 | 61,197 | 中性盘 |
| 13:57:11 | 153.00 | 0.000 | 6 | 91,792 | 买盘 |
| 13:57:07 | 152.98 | -0.020 | 2 | 30,598 | 卖盘 |
| 13:56:56 | 152.98 | 0.000 | 6 | 91,788 | 卖盘 |
| 13:56:54 | 152.98 | 0.080 | 3 | 50,635 | 买盘 |
| 13:56:45 | 152.96 | -0.010 | 4 | 61,185 | 中性盘 |
| 13:56:43 | 152.97 | 0.070 | 18 | 275,267 | 买盘 |
| 13:56:36 | 152.91 | 0.000 | 3 | 41,133 | 卖盘 |
| 13:56:32 | 152.91 | -0.020 | 40 | 611,916 | 卖盘 |
| 13:56:27 | 152.93 | 0.020 | 4 | 65,913 | 买盘 |
| 13:56:22 | 152.91 | -0.010 | 16 | 244,660 | 卖盘 |
| 13:56:17 | 152.92 | -0.010 | 8 | 122,338 | 中性盘 |
| 13:56:11 | 152.97 | 0.040 | 6 | 91,769 | 买盘 |
| 13:56:07 | 152.90 | 0.000 | 1 | 20,030 | 买盘 |
| 13:56:00 | 152.88 | 0.040 | 3 | 45,856 | 买盘 |
| 13:55:56 | 152.84 | 0.000 | 2 | 30,566 | 买盘 |
| 13:55:51 | 152.84 | 0.020 | 2 | 30,568 | 买盘 |
| 13:55:45 | 152.82 | 0.010 | 3 | 45,848 | 卖盘 |
| 13:55:41 | 152.81 | 0.000 | 10 | 152,810 | 卖盘 |
| 13:55:36 | 152.74 | -0.040 | 13 | 198,606 | 卖盘 |
| 13:55:29 | 152.78 | 0.000 | 2 | 30,556 | 买盘 |
| 13:55:20 | 152.80 | 0.060 | 5 | 76,399 | 买盘 |
| 13:55:15 | 152.78 | -0.020 | 3 | 45,834 | 卖盘 |
| 13:55:06 | 152.78 | 0.000 | 4 | 61,113 | 卖盘 |
| 13:55:00 | 152.78 | 0.040 | 3 | 45,835 | 中性盘 |
| 13:54:55 | 152.78 | 0.000 | 8 | 122,224 | 卖盘 |
| 13:54:52 | 152.78 | 0.050 | 23 | 351,338 | 买盘 |
| 13:54:45 | 152.74 | 0.000 | 8 | 122,192 | 卖盘 |
| 13:54:41 | 152.74 | 0.010 | 18 | 274,812 | 买盘 |
| 13:54:36 | 152.73 | 0.000 | 3 | 45,819 | 买盘 |
| 13:54:30 | 152.73 | 0.000 | 1 | 15,273 | 买盘 |
| 13:54:27 | 152.73 | -0.050 | 1 | 15,273 | 买盘 |
| 13:54:21 | 152.78 | 0.030 | 8 | 122,217 | 买盘 |
| 13:54:18 | 152.75 | 0.020 | 62 | 947,288 | 中性盘 |
| 13:54:14 | 152.73 | 0.000 | 4 | 61,086 | 买盘 |
| 13:54:06 | 152.50 | -0.230 | 5 | 76,251 | 卖盘 |
| 13:54:03 | 152.73 | 0.000 | 1 | 15,273 | 买盘 |
| 13:53:57 | 152.73 | 0.000 | 9 | 137,457 | 买盘 |
| 13:53:50 | 152.73 | 0.000 | 2 | 30,546 | 买盘 |
| 13:53:45 | 152.73 | -0.050 | 4 | 61,100 | 中性盘 |
| 13:53:42 | 152.78 | 0.020 | 36 | 549,932 | 买盘 |
| 13:53:39 | 152.76 | 0.030 | 10 | 152,751 | 买盘 |
| 13:53:31 | 152.73 | -0.060 | 2 | 30,552 | 卖盘 |
| 13:53:28 | 152.79 | 0.290 | 5 | 76,377 | 买盘 |
| 13:53:21 | 152.50 | -0.290 | 17 | 259,258 | 卖盘 |
| 13:53:15 | 152.79 | 0.000 | 3 | 45,837 | 买盘 |
| 13:53:05 | 152.74 | -0.060 | 1 | 15,274 | 卖盘 |
| 13:53:03 | 152.80 | 0.000 | 1 | 15,280 | 买盘 |
| 13:52:57 | 152.80 | 0.300 | 3 | 45,840 | 买盘 |
| 13:52:50 | 152.50 | -0.090 | 12 | 183,019 | 卖盘 |
| 13:52:45 | 152.80 | 0.030 | 2 | 30,560 | 买盘 |
| 13:52:42 | 152.77 | -0.060 | 6 | 91,649 | 卖盘 |
| 13:52:36 | 152.82 | 0.000 | 9 | 137,538 | 卖盘 |
| 13:52:30 | 152.82 | 0.000 | 1 | 15,282 | 买盘 |
| 13:52:27 | 152.82 | -0.060 | 5 | 76,416 | 中性盘 |
| 13:52:21 | 152.82 | 0.000 | 97 | 1,482,853 | 卖盘 |
| 13:52:15 | 152.74 | 0.100 | 11 | 167,961 | 买盘 |
| 13:52:11 | 152.64 | 0.110 | 28 | 427,355 | 买盘 |
| 13:52:07 | 152.47 | 0.000 | 7 | 106,728 | 买盘 |
| 13:52:02 | 152.47 | -0.010 | 2 | 30,493 | 买盘 |
| 13:51:59 | 152.48 | 0.020 | 2 | 30,495 | 买盘 |
| 13:51:54 | 152.46 | 0.010 | 4 | 60,984 | 卖盘 |
| 13:51:45 | 152.45 | 0.000 | 6 | 91,470 | 买盘 |
| 13:51:41 | 152.45 | 0.040 | 1 | 15,245 | 买盘 |
| 13:51:35 | 152.45 | -0.010 | 1 | 15,245 | 买盘 |
| 13:51:31 | 152.47 | 0.010 | 3 | 45,740 | 买盘 |
| 13:51:26 | 152.46 | 0.060 | 1 | 15,246 | 买盘 |
| 13:51:20 | 152.40 | -0.080 | 2 | 30,481 | 卖盘 |
| 13:51:15 | 152.46 | -0.040 | 5 | 76,234 | 中性盘 |
| 13:51:12 | 152.50 | 0.020 | 37 | 564,191 | 买盘 |
| 13:51:08 | 152.48 | 0.080 | 11 | 167,725 | 买盘 |
| 13:51:01 | 152.40 | -0.080 | 4 | 60,972 | 卖盘 |
| 13:50:57 | 152.48 | 0.000 | 1 | 15,248 | 买盘 |
| 13:50:51 | 152.48 | 0.170 | 3 | 45,742 | 买盘 |
| 13:50:45 | 152.40 | 0.020 | 7 | 106,680 | 买盘 |
| 13:50:41 | 152.38 | 0.050 | 9 | 137,121 | 买盘 |
| 13:50:39 | 152.33 | 0.010 | 14 | 213,251 | 买盘 |
| 13:50:33 | 152.32 | 0.030 | 3 | 45,696 | 买盘 |
| 13:50:20 | 152.29 | -0.010 | 6 | 91,378 | 中性盘 |
| 13:50:15 | 152.28 | -0.030 | 13 | 197,973 | 卖盘 |
| 13:50:11 | 152.31 | 0.010 | 6 | 91,386 | 买盘 |
| 13:50:06 | 152.30 | -0.010 | 1 | 15,230 | 卖盘 |
| 13:50:03 | 152.31 | 0.000 | 5 | 76,155 | 买盘 |
| 13:49:55 | 152.35 | -0.130 | 17 | 259,008 | 卖盘 |
| 13:49:51 | 152.48 | -0.050 | 2 | 30,496 | 卖盘 |
| 13:49:45 | 152.54 | 0.010 | 14 | 213,544 | 买盘 |
| 13:49:42 | 152.53 | 0.050 | 22 | 335,416 | 买盘 |
| 13:49:35 | 152.32 | -0.160 | 18 | 274,176 | 卖盘 |
| 13:49:26 | 152.48 | 0.160 | 1 | 15,248 | 买盘 |
| 13:49:21 | 152.32 | -0.170 | 11 | 167,654 | 卖盘 |
| 13:49:19 | 152.49 | 0.030 | 1 | 15,249 | 买盘 |
| 13:49:12 | 152.47 | -0.060 | 2 | 30,494 | 卖盘 |
| 13:49:05 | 152.55 | 0.000 | 16 | 244,062 | 买盘 |
| 13:49:00 | 152.55 | 0.050 | 26 | 396,609 | 买盘 |
| 13:48:57 | 152.50 | 0.030 | 2 | 30,503 | 中性盘 |
| 13:48:50 | 152.60 | 0.000 | 1 | 15,260 | 买盘 |
| 13:48:45 | 152.60 | -0.170 | 4 | 61,057 | 卖盘 |
| 13:48:42 | 152.77 | 0.080 | 3 | 45,822 | 中性盘 |
| 13:48:35 | 152.70 | -0.080 | 3 | 45,826 | 卖盘 |
| 13:48:31 | 152.75 | 0.000 | 2 | 30,550 | 买盘 |
| 13:48:27 | 152.75 | 0.000 | 3 | 45,828 | 卖盘 |
| 13:48:21 | 152.75 | 0.010 | 3 | 45,816 | 买盘 |
| 13:48:15 | 152.74 | 0.000 | 1 | 15,274 | 卖盘 |
| 13:48:12 | 152.74 | 0.050 | 2 | 30,548 | 买盘 |
| 13:48:09 | 152.69 | 0.010 | 18 | 274,839 | 买盘 |
| 13:48:02 | 152.68 | 0.000 | 2 | 30,536 | 中性盘 |
| 13:47:56 | 152.68 | 0.000 | 2 | 30,536 | 买盘 |
| 13:47:51 | 152.65 | 0.050 | 35 | 534,147 | 买盘 |
| 13:47:45 | 152.69 | 0.060 | 2 | 30,538 | 买盘 |
| 13:47:41 | 152.63 | -0.060 | 1 | 15,263 | 卖盘 |
| 13:47:39 | 152.69 | 0.090 | 11 | 167,957 | 买盘 |
| 13:47:31 | 152.60 | 0.000 | 1 | 15,260 | 卖盘 |
| 13:47:27 | 152.60 | -0.030 | 3 | 45,784 | 卖盘 |
| 13:47:20 | 152.55 | -0.050 | 3 | 45,775 | 中性盘 |
| 13:47:15 | 152.55 | -0.010 | 8 | 122,060 | 买盘 |
| 13:47:11 | 152.56 | -0.040 | 3 | 45,764 | 中性盘 |
| 13:47:05 | 152.56 | 0.050 | 12 | 183,050 | 买盘 |
| 13:47:03 | 152.51 | 0.000 | 3 | 45,753 | 卖盘 |
| 13:46:57 | 152.32 | -0.160 | 22 | 335,325 | 卖盘 |
| 13:46:51 | 152.48 | -0.010 | 2 | 30,495 | 买盘 |
| 13:46:48 | 152.49 | -0.070 | 4 | 61,010 | 卖盘 |
| 13:46:42 | 152.56 | 0.000 | 6 | 91,544 | 卖盘 |
| 13:46:39 | 152.56 | 0.130 | 6 | 91,529 | 买盘 |
| 13:46:33 | 152.43 | -0.060 | 19 | 289,718 | 卖盘 |
| 13:46:27 | 152.57 | 0.080 | 1 | 15,257 | 买盘 |
| 13:46:24 | 152.49 | -0.110 | 2 | 30,506 | 卖盘 |
| 13:46:15 | 152.58 | -0.020 | 7 | 106,816 | 卖盘 |
| 13:46:12 | 152.60 | 0.000 | 2 | 30,519 | 买盘 |
| 13:46:06 | 152.60 | 0.000 | 12 | 183,120 | 卖盘 |
| 13:46:02 | 152.60 | -0.090 | 5 | 76,321 | 卖盘 |
| 13:45:57 | 152.60 | -0.010 | 13 | 198,386 | 卖盘 |
| 13:45:51 | 152.61 | -0.020 | 4 | 61,046 | 卖盘 |
| 13:45:45 | 152.63 | -0.170 | 4 | 61,052 | 卖盘 |
| 13:45:36 | 152.60 | -0.030 | 1 | 15,260 | 卖盘 |
| 13:45:27 | 152.68 | 0.000 | 9 | 137,503 | 卖盘 |
| 13:45:21 | 152.68 | 0.150 | 14 | 213,707 | 买盘 |
| 13:45:18 | 152.53 | 0.060 | 10 | 155,535 | 买盘 |
| 13:45:12 | 152.48 | -0.170 | 119 | 1,811,808 | 卖盘 |
| 13:45:07 | 152.64 | -0.010 | 4 | 61,057 | 买盘 |
| 13:45:02 | 152.65 | 0.060 | 1 | 15,265 | 买盘 |
| 13:44:56 | 152.59 | -0.010 | 2 | 30,520 | 卖盘 |
| 13:44:51 | 152.60 | 0.000 | 3 | 45,780 | 买盘 |
| 13:44:45 | 152.60 | 0.000 | 4 | 61,040 | 买盘 |
| 13:44:42 | 152.60 | -0.080 | 3 | 45,780 | 卖盘 |
| 13:44:39 | 152.68 | 0.080 | 10 | 152,670 | 买盘 |
| 13:44:33 | 152.60 | -0.070 | 4 | 61,047 | 卖盘 |
| 13:44:26 | 152.68 | 0.000 | 47 | 718,356 | 卖盘 |
| 13:44:21 | 152.77 | 0.000 | 2 | 30,547 | 买盘 |
| 13:44:15 | 152.78 | -0.100 | 2 | 30,556 | 买盘 |
| 13:44:05 | 152.78 | 0.000 | 8 | 122,219 | 买盘 |
| 13:44:03 | 152.78 | -0.110 | 6 | 91,678 | 卖盘 |
| 13:43:57 | 152.89 | 0.010 | 1 | 15,289 | 买盘 |
| 13:43:51 | 152.89 | 0.000 | 6 | 91,738 | 卖盘 |
| 13:43:45 | 152.92 | 0.030 | 2 | 30,582 | 买盘 |
| 13:43:42 | 152.89 | -0.010 | 3 | 45,868 | 卖盘 |
| 13:43:35 | 152.88 | 0.050 | 25 | 382,211 | 买盘 |
| 13:43:33 | 152.83 | -0.040 | 5 | 76,415 | 卖盘 |
| 13:43:27 | 152.86 | 0.080 | 4 | 61,130 | 买盘 |
| 13:43:21 | 152.78 | 0.000 | 3 | 45,834 | 买盘 |
| 13:43:15 | 152.78 | -0.090 | 4 | 61,132 | 卖盘 |
| 13:43:13 | 152.87 | 0.100 | 1 | 15,287 | 中性盘 |
| 13:43:09 | 152.77 | -0.110 | 12 | 183,437 | 卖盘 |
| 13:43:03 | 152.88 | 0.070 | 1 | 15,288 | 买盘 |
| 13:42:57 | 152.78 | -0.100 | 3 | 45,844 | 卖盘 |
| 13:42:53 | 152.88 | 0.000 | 2 | 30,569 | 买盘 |
| 13:42:45 | 152.89 | 0.000 | 2 | 30,578 | 卖盘 |
| 13:42:41 | 152.89 | -0.010 | 15 | 229,338 | 卖盘 |
| 13:42:37 | 152.88 | 0.000 | 2 | 30,576 | 买盘 |
| 13:42:33 | 152.88 | 0.000 | 2 | 30,576 | 买盘 |
| 13:42:29 | 152.88 | -0.010 | 1 | 15,288 | 买盘 |
| 13:42:23 | 152.89 | -0.010 | 1 | 15,289 | 买盘 |
| 13:42:11 | 152.90 | 0.000 | 4 | 61,160 | 买盘 |
| 13:42:07 | 152.77 | 0.000 | 4 | 61,120 | 卖盘 |
| 13:42:02 | 152.77 | -0.030 | 1 | 15,277 | 卖盘 |
| 13:41:56 | 152.87 | 0.060 | 33 | 504,383 | 买盘 |
| 13:41:50 | 152.81 | 0.000 | 2 | 30,562 | 买盘 |
| 13:41:47 | 152.81 | 0.010 | 5 | 76,403 | 买盘 |
| 13:41:40 | 152.80 | 0.000 | 1 | 15,280 | 买盘 |
| 13:41:35 | 152.80 | 0.020 | 3 | 45,836 | 买盘 |
| 13:41:33 | 152.78 | -0.050 | 4 | 61,114 | 卖盘 |
| 13:41:27 | 152.78 | -0.010 | 1 | 15,278 | 买盘 |
| 13:41:21 | 152.79 | 0.020 | 3 | 45,837 | 买盘 |
| 13:41:15 | 152.79 | 0.000 | 2 | 30,558 | 买盘 |
| 13:41:11 | 152.79 | -0.010 | 5 | 76,397 | 卖盘 |
| 13:41:09 | 152.80 | 0.030 | 10 | 152,778 | 买盘 |
| 13:40:57 | 152.80 | 0.000 | 1 | 15,280 | 买盘 |
| 13:40:51 | 152.77 | 0.090 | 1 | 15,277 | 中性盘 |
| 13:40:45 | 152.68 | -0.090 | 2 | 30,539 | 卖盘 |
| 13:40:42 | 152.77 | 0.060 | 3 | 45,839 | 中性盘 |
| 13:40:35 | 152.80 | 0.000 | 1 | 15,280 | 中性盘 |
| 13:40:33 | 152.80 | 0.000 | 1 | 15,280 | 中性盘 |
| 13:40:27 | 152.78 | -0.020 | 4 | 61,122 | 卖盘 |
| 13:40:23 | 152.80 | -0.050 | 2 | 30,564 | 中性盘 |
| 13:40:15 | 152.79 | -0.010 | 3 | 45,837 | 卖盘 |
| 13:40:11 | 152.80 | -0.020 | 7 | 106,964 | 卖盘 |
| 13:40:06 | 152.81 | 0.000 | 9 | 137,535 | 卖盘 |
| 13:40:00 | 152.84 | -0.100 | 2 | 30,570 | 卖盘 |
| 13:39:57 | 152.94 | 0.070 | 3 | 45,866 | 买盘 |
| 13:39:51 | 152.91 | -0.060 | 4 | 61,167 | 卖盘 |
| 13:39:45 | 152.97 | 0.000 | 1 | 15,297 | 卖盘 |
| 13:39:36 | 152.94 | 0.000 | 1 | 15,294 | 买盘 |
| 13:39:29 | 152.94 | -0.010 | 3 | 45,882 | 买盘 |
| 13:39:17 | 152.95 | 0.040 | 1 | 15,295 | 买盘 |
| 13:39:12 | 152.91 | 0.000 | 3 | 45,881 | 中性盘 |
| 13:39:06 | 152.98 | 0.000 | 14 | 214,176 | 卖盘 |
| 13:39:01 | 152.89 | 0.050 | 2 | 30,575 | 买盘 |
| 13:38:56 | 152.84 | 0.040 | 35 | 534,820 | 买盘 |
| 13:38:51 | 152.94 | 0.000 | 2 | 30,588 | 买盘 |
| 13:38:45 | 152.94 | 0.020 | 3 | 45,882 | 买盘 |
| 13:38:42 | 152.92 | 0.010 | 4 | 61,170 | 中性盘 |
| 13:38:35 | 152.90 | 0.000 | 1 | 15,290 | 买盘 |
| 13:38:30 | 152.91 | 0.000 | 10 | 152,906 | 买盘 |
| 13:38:21 | 152.91 | 0.010 | 1 | 15,291 | 买盘 |
| 13:38:19 | 152.90 | 0.000 | 4 | 61,162 | 卖盘 |
| 13:38:14 | 152.90 | 0.000 | 7 | 107,030 | 卖盘 |
| 13:38:05 | 152.82 | 0.010 | 7 | 106,974 | 中性盘 |
| 13:38:00 | 152.82 | 0.000 | 2 | 30,564 | 买盘 |
| 13:37:54 | 152.82 | -0.070 | 2 | 30,564 | 卖盘 |
| 13:37:45 | 152.90 | -0.010 | 3 | 45,870 | 卖盘 |
| 13:37:42 | 152.91 | -0.060 | 9 | 137,628 | 卖盘 |
| 13:37:35 | 152.94 | 0.000 | 1 | 15,294 | 卖盘 |
| 13:37:33 | 152.94 | 0.000 | 5 | 76,479 | 卖盘 |
| 13:37:29 | 152.94 | -0.030 | 1 | 15,294 | 卖盘 |
| 13:37:21 | 152.98 | 0.000 | 4 | 61,194 | 中性盘 |
| 13:37:17 | 152.98 | 0.040 | 2 | 30,596 | 买盘 |
| 13:37:11 | 152.94 | -0.040 | 4 | 61,188 | 卖盘 |
| 13:37:06 | 152.99 | -0.010 | 6 | 91,793 | 买盘 |
| 13:37:00 | 152.98 | 0.050 | 8 | 122,376 | 买盘 |
| 13:36:57 | 152.93 | -0.010 | 3 | 45,881 | 中性盘 |
| 13:36:54 | 152.94 | -0.010 | 1 | 15,294 | 买盘 |
| 13:36:47 | 152.95 | 0.040 | 1 | 15,295 | 中性盘 |
| 13:36:41 | 152.91 | 0.000 | 4 | 61,172 | 卖盘 |
| 13:36:35 | 152.89 | 0.070 | 3 | 45,867 | 买盘 |
| 13:36:26 | 152.82 | -0.080 | 3 | 45,862 | 卖盘 |
| 13:36:23 | 152.90 | 0.050 | 1 | 15,290 | 买盘 |
| 13:36:15 | 152.94 | 0.030 | 5 | 76,460 | 买盘 |
| 13:36:12 | 152.91 | -0.020 | 3 | 45,873 | 买盘 |
| 13:36:05 | 152.93 | 0.000 | 1 | 15,293 | 买盘 |
| 13:36:03 | 152.93 | 0.120 | 1 | 15,293 | 中性盘 |
| 13:35:57 | 152.94 | 0.130 | 1 | 15,294 | 买盘 |
| 13:35:51 | 152.81 | 0.000 | 1 | 15,281 | 卖盘 |
| 13:35:45 | 152.84 | -0.070 | 8 | 122,294 | 卖盘 |
| 13:35:41 | 152.91 | -0.070 | 6 | 91,735 | 卖盘 |
| 13:35:39 | 152.98 | 0.130 | 10 | 152,946 | 买盘 |
| 13:35:33 | 152.85 | 0.000 | 13 | 198,705 | 卖盘 |
| 13:35:27 | 152.87 | -0.090 | 39 | 596,593 | 中性盘 |
| 13:35:21 | 152.87 | -0.040 | 5 | 76,435 | 卖盘 |
| 13:35:12 | 152.91 | -0.070 | 2 | 30,582 | 卖盘 |
| 13:35:09 | 152.98 | 0.120 | 12 | 183,500 | 买盘 |
| 13:35:01 | 152.86 | -0.020 | 2 | 30,572 | 卖盘 |
| 13:34:57 | 152.88 | 0.000 | 3 | 45,864 | 买盘 |
| 13:34:51 | 152.88 | 0.020 | 4 | 61,152 | 中性盘 |
| 13:34:47 | 152.86 | -0.120 | 1 | 15,286 | 卖盘 |
| 13:34:44 | 152.98 | -0.010 | 8 | 122,319 | 买盘 |
| 13:34:39 | 152.99 | 0.000 | 11 | 168,293 | 买盘 |
| 13:34:33 | 152.99 | 0.000 | 4 | 61,157 | 买盘 |
| 13:34:27 | 152.99 | -0.010 | 6 | 91,729 | 中性盘 |
| 13:34:22 | 153.00 | -0.050 | 2 | 30,599 | 买盘 |
| 13:34:15 | 153.05 | 0.050 | 11 | 168,298 | 买盘 |
| 13:34:11 | 153.00 | -0.090 | 4 | 61,210 | 卖盘 |
| 13:34:05 | 152.87 | -0.130 | 3 | 45,861 | 中性盘 |
| 13:34:03 | 153.00 | 0.020 | 34 | 520,183 | 买盘 |
| 13:33:57 | 152.98 | 0.000 | 1 | 15,298 | 买盘 |
| 13:33:51 | 152.98 | 0.120 | 11 | 168,260 | 买盘 |
| 13:33:45 | 152.97 | -0.020 | 2 | 30,593 | 买盘 |
| 13:33:41 | 152.99 | 0.010 | 2 | 30,595 | 买盘 |
| 13:33:39 | 152.98 | 0.120 | 11 | 168,170 | 买盘 |
| 13:33:33 | 152.86 | -0.120 | 1 | 15,286 | 卖盘 |
| 13:33:27 | 152.89 | 0.010 | 1 | 15,289 | 中性盘 |
| 13:33:21 | 152.99 | 0.000 | 1 | 15,299 | 买盘 |
| 13:33:14 | 152.99 | 0.000 | 3 | 45,895 | 买盘 |
| 13:33:06 | 152.88 | -0.110 | 5 | 76,463 | 卖盘 |
| 13:33:00 | 152.99 | -0.010 | 51 | 780,152 | 卖盘 |
| 13:32:57 | 153.00 | 0.010 | 53 | 811,288 | 买盘 |
| 13:32:51 | 152.99 | -0.010 | 1 | 15,299 | 买盘 |
| 13:32:45 | 153.00 | 0.010 | 3 | 45,900 | 买盘 |
| 13:32:41 | 152.99 | -0.010 | 2 | 30,598 | 中性盘 |
| 13:32:35 | 152.95 | -0.050 | 6 | 91,780 | 卖盘 |
| 13:32:33 | 153.00 | 0.100 | 16 | 244,650 | 买盘 |
| 13:32:27 | 153.09 | 0.160 | 1 | 15,309 | 中性盘 |
| 13:32:15 | 153.10 | -0.050 | 3 | 45,920 | 买盘 |
| 13:32:12 | 153.15 | 0.000 | 3 | 45,930 | 卖盘 |
| 13:32:06 | 153.00 | -0.160 | 2 | 30,600 | 买盘 |
| 13:31:57 | 152.95 | -0.210 | 3 | 45,906 | 卖盘 |
| 13:31:51 | 153.16 | -0.010 | 3 | 45,948 | 买盘 |
| 13:31:49 | 153.17 | 0.010 | 1 | 15,317 | 买盘 |
| 13:31:42 | 153.16 | 0.000 | 2 | 30,632 | 卖盘 |
| 13:31:36 | 152.98 | 0.030 | 1 | 15,298 | 卖盘 |
| 13:31:30 | 152.99 | 0.000 | 1 | 15,299 | 买盘 |
| 13:31:27 | 152.99 | 0.000 | 1 | 15,299 | 买盘 |
| 13:31:22 | 152.99 | 0.080 | 4 | 61,172 | 中性盘 |
| 13:31:15 | 153.00 | 0.000 | 3 | 45,936 | 中性盘 |
| 13:31:12 | 153.00 | -0.210 | 2 | 30,618 | 卖盘 |
| 13:31:05 | 153.18 | -0.050 | 3 | 45,957 | 卖盘 |
| 13:31:00 | 153.00 | -0.190 | 6 | 91,800 | 卖盘 |
| 13:30:51 | 153.19 | 0.190 | 1 | 15,319 | 买盘 |
| 13:30:45 | 153.19 | -0.010 | 3 | 45,938 | 买盘 |
| 13:30:38 | 153.20 | 0.000 | 11 | 168,520 | 买盘 |
| 13:30:30 | 153.21 | 0.010 | 10 | 153,207 | 买盘 |
| 13:30:27 | 153.20 | -0.010 | 1 | 15,320 | 中性盘 |
| 13:30:15 | 153.21 | 0.000 | 1 | 15,321 | 买盘 |
| 13:30:11 | 153.21 | 0.000 | 1 | 15,321 | 中性盘 |
| 13:30:09 | 153.21 | 0.160 | 15 | 229,760 | 买盘 |
| 13:30:00 | 153.05 | -0.180 | 3 | 45,957 | 卖盘 |
| 13:29:57 | 153.23 | 0.000 | 2 | 30,629 | 买盘 |
| 13:29:51 | 153.29 | 0.000 | 34 | 521,129 | 买盘 |
| 13:29:45 | 153.25 | 0.140 | 22 | 337,143 | 买盘 |
| 13:29:42 | 153.11 | -0.020 | 11 | 168,423 | 卖盘 |
| 13:29:36 | 153.12 | -0.010 | 4 | 61,249 | 卖盘 |
| 13:29:30 | 153.24 | 0.040 | 5 | 76,587 | 买盘 |
| 13:29:27 | 153.20 | -0.040 | 2 | 30,640 | 卖盘 |
| 13:29:21 | 153.25 | -0.150 | 2 | 30,665 | 卖盘 |
| 13:29:15 | 153.44 | 0.040 | 1 | 15,344 | 中性盘 |
| 13:29:11 | 153.40 | -0.040 | 3 | 46,024 | 卖盘 |
| 13:29:06 | 153.44 | 0.060 | 21 | 322,054 | 买盘 |
| 13:29:02 | 153.38 | 0.140 | 19 | 291,161 | 买盘 |
| 13:28:56 | 153.24 | -0.020 | 9 | 137,916 | 卖盘 |
| 13:28:51 | 153.24 | -0.010 | 7 | 107,273 | 卖盘 |
| 13:28:48 | 153.25 | -0.090 | 2 | 30,650 | 卖盘 |
| 13:28:41 | 153.34 | 0.100 | 2 | 30,665 | 买盘 |
| 13:28:39 | 153.24 | -0.010 | 5 | 76,614 | 买盘 |
| 13:28:30 | 153.12 | -0.130 | 5 | 76,560 | 卖盘 |
| 13:28:27 | 153.25 | 0.140 | 1 | 15,325 | 买盘 |
| 13:28:21 | 153.11 | 0.000 | 2 | 30,636 | 卖盘 |
| 13:28:19 | 153.11 | -0.130 | 2 | 30,622 | 卖盘 |
| 13:28:09 | 153.24 | 0.130 | 11 | 168,548 | 买盘 |
| 13:28:03 | 153.11 | 0.000 | 1 | 15,311 | 卖盘 |
| 13:27:59 | 153.11 | 0.050 | 5 | 76,555 | 买盘 |
| 13:27:50 | 153.10 | 0.040 | 5 | 76,537 | 买盘 |
| 13:27:45 | 153.06 | 0.010 | 2 | 30,612 | 买盘 |
| 13:27:41 | 153.05 | 0.050 | 39 | 596,852 | 买盘 |
| 13:27:39 | 153.00 | 0.120 | 13 | 198,798 | 买盘 |
| 13:27:33 | 152.88 | 0.030 | 1 | 15,288 | 买盘 |
| 13:27:27 | 152.85 | 0.000 | 3 | 45,856 | 卖盘 |
| 13:27:21 | 152.85 | 0.010 | 10 | 152,842 | 买盘 |
| 13:27:15 | 152.78 | 0.000 | 1 | 15,278 | 买盘 |
| 13:27:12 | 152.78 | -0.020 | 1 | 15,278 | 中性盘 |
| 13:27:09 | 152.80 | 0.000 | 12 | 183,357 | 买盘 |
