日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 116.23 | 0.000 | 2 | 23,228 | 买盘 |
| 14:56:53 | 116.23 | 0.000 | 1 | 11,623 | 买盘 |
| 14:56:47 | 116.23 | 0.190 | 1 | 11,623 | 买盘 |
| 14:56:40 | 116.35 | 0.000 | 2 | 23,270 | 卖盘 |
| 14:56:31 | 116.35 | -0.010 | 2 | 23,270 | 中性盘 |
| 14:56:28 | 116.36 | 0.320 | 3 | 34,892 | 买盘 |
| 14:56:22 | 116.04 | -0.300 | 2 | 23,209 | 卖盘 |
| 14:56:14 | 116.34 | 0.060 | 2 | 23,268 | 买盘 |
| 14:56:05 | 116.16 | 0.150 | 1 | 11,616 | 买盘 |
| 14:56:01 | 116.01 | -0.190 | 6 | 69,657 | 卖盘 |
| 14:55:57 | 116.20 | -0.160 | 1 | 11,620 | 买盘 |
| 14:55:47 | 116.36 | 0.330 | 1 | 11,636 | 买盘 |
| 14:55:40 | 116.19 | 0.030 | 4 | 46,493 | 买盘 |
| 14:55:38 | 116.16 | 0.060 | 4 | 46,464 | 中性盘 |
| 14:55:32 | 116.41 | 0.240 | 5 | 58,221 | 中性盘 |
| 14:55:25 | 116.44 | 0.040 | 2 | 23,288 | 中性盘 |
| 14:55:20 | 116.46 | 0.030 | 4 | 46,555 | 买盘 |
| 14:55:17 | 116.43 | 0.260 | 3 | 34,903 | 中性盘 |
| 14:55:10 | 116.46 | 0.040 | 3 | 34,932 | 买盘 |
| 14:55:08 | 116.42 | 0.250 | 2 | 23,284 | 买盘 |
| 14:55:02 | 116.42 | -0.030 | 2 | 23,284 | 买盘 |
| 14:54:56 | 116.35 | -0.020 | 4 | 46,506 | 中性盘 |
| 14:54:50 | 116.46 | 0.070 | 1 | 11,646 | 买盘 |
| 14:54:46 | 116.39 | -0.070 | 2 | 23,278 | 买盘 |
| 14:54:40 | 116.46 | 0.020 | 4 | 46,569 | 买盘 |
| 14:54:38 | 116.44 | 0.260 | 4 | 46,499 | 买盘 |
| 14:54:32 | 116.38 | 0.000 | 1 | 11,638 | 中性盘 |
| 14:54:26 | 116.20 | -0.230 | 7 | 81,454 | 卖盘 |
| 14:54:21 | 116.44 | -0.010 | 7 | 81,527 | 卖盘 |
| 14:54:15 | 116.45 | 0.010 | 2 | 23,289 | 买盘 |
| 14:54:10 | 116.44 | 0.010 | 5 | 56,573 | 买盘 |
| 14:54:08 | 116.43 | 0.030 | 4 | 46,563 | 买盘 |
| 14:54:01 | 116.30 | 0.130 | 3 | 34,895 | 中性盘 |
| 14:53:56 | 116.40 | 0.210 | 19 | 221,041 | 买盘 |
| 14:53:51 | 116.20 | 0.030 | 1 | 11,620 | 卖盘 |
| 14:53:46 | 116.17 | 0.070 | 8 | 92,878 | 买盘 |
| 14:53:40 | 116.10 | 0.000 | 6 | 69,634 | 买盘 |
| 14:53:38 | 116.10 | 0.020 | 15 | 174,112 | 买盘 |
| 14:53:32 | 116.10 | 0.000 | 2 | 23,210 | 买盘 |
| 14:53:26 | 116.20 | 0.100 | 12 | 139,335 | 买盘 |
| 14:53:20 | 115.93 | -0.250 | 4 | 46,394 | 卖盘 |
| 14:53:16 | 116.18 | 0.000 | 11 | 127,703 | 买盘 |
| 14:53:10 | 116.02 | 0.000 | 5 | 58,056 | 卖盘 |
| 14:53:08 | 116.02 | -0.160 | 6 | 69,641 | 卖盘 |
| 14:53:02 | 116.03 | 0.030 | 22 | 255,205 | 买盘 |
| 14:52:56 | 116.02 | -0.010 | 58 | 672,970 | 卖盘 |
| 14:52:50 | 116.04 | -0.010 | 5 | 58,026 | 卖盘 |
| 14:52:45 | 116.10 | -0.080 | 5 | 58,094 | 卖盘 |
| 14:52:41 | 116.18 | -0.050 | 9 | 104,610 | 卖盘 |
| 14:52:37 | 116.23 | -0.070 | 6 | 69,781 | 卖盘 |
| 14:52:32 | 116.33 | -0.010 | 5 | 58,169 | 卖盘 |
| 14:52:26 | 116.36 | -0.080 | 6 | 69,824 | 卖盘 |
| 14:52:20 | 116.43 | 0.030 | 9 | 104,747 | 中性盘 |
| 14:52:15 | 116.44 | 0.000 | 2 | 23,288 | 买盘 |
| 14:52:10 | 116.44 | 0.060 | 3 | 34,932 | 买盘 |
| 14:52:06 | 116.38 | 0.000 | 3 | 34,915 | 卖盘 |
| 14:52:02 | 116.38 | 0.000 | 5 | 58,190 | 买盘 |
| 14:51:56 | 116.38 | 0.010 | 10 | 116,367 | 买盘 |
| 14:51:51 | 116.37 | 0.020 | 5 | 58,185 | 买盘 |
| 14:51:45 | 116.36 | 0.010 | 1 | 11,636 | 买盘 |
| 14:51:40 | 116.35 | 0.000 | 2 | 23,271 | 卖盘 |
| 14:51:35 | 116.36 | 0.010 | 5 | 58,179 | 买盘 |
| 14:51:31 | 116.35 | -0.010 | 2 | 23,271 | 卖盘 |
| 14:51:26 | 116.36 | -0.010 | 5 | 58,183 | 卖盘 |
| 14:51:20 | 116.37 | 0.000 | 3 | 34,909 | 买盘 |
| 14:51:16 | 116.37 | -0.010 | 8 | 93,096 | 中性盘 |
| 14:51:10 | 116.41 | 0.010 | 4 | 46,558 | 买盘 |
| 14:51:07 | 116.40 | -0.050 | 11 | 128,070 | 中性盘 |
| 14:51:02 | 116.45 | 0.030 | 31 | 360,983 | 买盘 |
| 14:50:57 | 116.43 | -0.020 | 10 | 116,441 | 中性盘 |
| 14:50:51 | 116.45 | 0.000 | 12 | 139,750 | 卖盘 |
| 14:50:46 | 116.45 | -0.010 | 16 | 186,328 | 卖盘 |
| 14:50:41 | 116.49 | -0.040 | 13 | 151,491 | 卖盘 |
| 14:50:38 | 116.53 | -0.050 | 21 | 244,730 | 卖盘 |
| 14:50:34 | 116.58 | -0.080 | 20 | 233,118 | 卖盘 |
| 14:50:29 | 116.66 | 0.000 | 1 | 11,666 | 买盘 |
| 14:50:23 | 116.66 | 0.080 | 7 | 81,662 | 买盘 |
| 14:50:15 | 116.67 | 0.110 | 9 | 105,011 | 中性盘 |
| 14:50:11 | 116.56 | -0.130 | 1 | 11,656 | 卖盘 |
| 14:50:05 | 116.69 | 0.000 | 6 | 70,000 | 买盘 |
| 14:49:57 | 116.54 | -0.160 | 1 | 11,654 | 中性盘 |
| 14:49:53 | 116.70 | 0.170 | 3 | 35,008 | 买盘 |
| 14:49:47 | 116.53 | -0.020 | 2 | 23,306 | 卖盘 |
| 14:49:35 | 116.55 | 0.000 | 2 | 23,309 | 中性盘 |
| 14:49:32 | 116.55 | -0.150 | 8 | 93,325 | 卖盘 |
| 14:49:27 | 116.70 | 0.000 | 6 | 69,961 | 买盘 |
| 14:49:23 | 116.70 | 0.100 | 6 | 69,954 | 买盘 |
| 14:49:15 | 116.60 | 0.060 | 5 | 58,294 | 买盘 |
| 14:49:12 | 116.54 | 0.010 | 1 | 11,654 | 卖盘 |
| 14:49:05 | 116.56 | 0.040 | 2 | 23,309 | 买盘 |
| 14:49:01 | 116.52 | -0.010 | 1 | 11,652 | 卖盘 |
| 14:48:55 | 116.58 | 0.000 | 2 | 23,316 | 买盘 |
| 14:48:45 | 116.58 | 0.060 | 1 | 11,658 | 买盘 |
| 14:48:40 | 116.52 | -0.060 | 1 | 11,652 | 卖盘 |
| 14:48:35 | 116.57 | 0.000 | 2 | 23,314 | 卖盘 |
| 14:48:32 | 116.57 | 0.010 | 1 | 11,657 | 卖盘 |
| 14:48:27 | 116.56 | 0.000 | 2 | 23,302 | 中性盘 |
| 14:48:20 | 116.46 | -0.130 | 1 | 11,646 | 卖盘 |
| 14:48:06 | 116.45 | -0.150 | 0 | 4,775 | 卖盘 |
| 14:47:56 | 116.45 | 0.000 | 2 | 23,290 | 卖盘 |
| 14:47:52 | 116.45 | -0.150 | 1 | 11,645 | 卖盘 |
| 14:47:45 | 116.60 | 0.150 | 2 | 23,305 | 买盘 |
| 14:47:41 | 116.45 | -0.050 | 0 | 1,514 | 卖盘 |
| 14:47:35 | 116.50 | 0.000 | 3 | 34,951 | 卖盘 |
| 14:47:31 | 116.50 | -0.100 | 1 | 11,650 | 买盘 |
| 14:47:15 | 116.41 | 0.000 | 1 | 11,641 | 卖盘 |
| 14:47:11 | 116.41 | -0.040 | 2 | 23,282 | 卖盘 |
| 14:47:06 | 116.45 | -0.180 | 5 | 58,245 | 卖盘 |
| 14:47:02 | 116.63 | 0.180 | 8 | 93,304 | 买盘 |
| 14:46:45 | 116.45 | -0.240 | 1 | 11,645 | 卖盘 |
| 14:46:40 | 116.69 | 0.240 | 4 | 46,634 | 买盘 |
| 14:46:38 | 116.45 | -0.050 | 12 | 139,770 | 卖盘 |
| 14:46:30 | 116.51 | 0.010 | 9 | 104,858 | 中性盘 |
| 14:46:26 | 116.50 | -0.100 | 20 | 233,063 | 卖盘 |
| 14:46:21 | 116.76 | 0.160 | 8 | 93,400 | 买盘 |
| 14:46:16 | 116.60 | -0.120 | 6 | 69,963 | 卖盘 |
| 14:46:10 | 116.76 | 0.190 | 18 | 210,139 | 买盘 |
| 14:46:08 | 116.57 | -0.100 | 7 | 81,617 | 卖盘 |
| 14:46:02 | 116.69 | -0.390 | 25 | 291,574 | 卖盘 |
| 14:45:56 | 116.70 | -0.380 | 3 | 35,010 | 卖盘 |
| 14:45:51 | 117.11 | 0.260 | 18 | 210,600 | 买盘 |
| 14:45:45 | 116.74 | -0.380 | 4 | 46,739 | 卖盘 |
| 14:45:40 | 117.12 | 0.360 | 7 | 81,882 | 买盘 |
| 14:45:35 | 117.12 | -0.060 | 2 | 23,397 | 中性盘 |
| 14:45:32 | 117.18 | 0.000 | 9 | 105,454 | 买盘 |
| 14:45:26 | 117.18 | 0.010 | 8 | 93,705 | 买盘 |
| 14:45:22 | 117.17 | -0.010 | 15 | 175,699 | 卖盘 |
| 14:45:15 | 116.82 | -0.270 | 3 | 35,109 | 卖盘 |
| 14:45:10 | 117.09 | 0.360 | 15 | 175,736 | 买盘 |
| 14:45:08 | 116.73 | -0.440 | 1 | 11,673 | 卖盘 |
| 14:45:02 | 116.81 | -0.370 | 33 | 386,637 | 卖盘 |
| 14:44:56 | 117.17 | 0.000 | 11 | 128,835 | 卖盘 |
| 14:44:50 | 117.18 | 0.010 | 12 | 140,512 | 买盘 |
| 14:44:47 | 117.17 | 0.070 | 5 | 58,538 | 买盘 |
| 14:44:40 | 117.10 | 0.220 | 18 | 210,867 | 买盘 |
| 14:44:36 | 117.09 | 0.000 | 1 | 11,709 | 卖盘 |
| 14:44:32 | 117.09 | 0.020 | 8 | 93,649 | 中性盘 |
| 14:44:27 | 117.07 | -0.010 | 3 | 35,121 | 卖盘 |
| 14:44:21 | 117.07 | 0.360 | 2 | 23,414 | 买盘 |
| 14:44:15 | 116.71 | 0.000 | 2 | 23,342 | 卖盘 |
| 14:44:10 | 116.71 | -0.460 | 6 | 70,255 | 卖盘 |
| 14:44:08 | 117.17 | 0.470 | 1 | 11,717 | 买盘 |
| 14:44:02 | 116.70 | -0.010 | 11 | 128,710 | 卖盘 |
| 14:43:56 | 116.71 | -0.470 | 7 | 81,888 | 卖盘 |
| 14:43:50 | 117.18 | 0.440 | 1 | 11,718 | 买盘 |
| 14:43:41 | 117.19 | 0.450 | 6 | 70,314 | 买盘 |
| 14:43:35 | 116.74 | -0.450 | 6 | 70,180 | 中性盘 |
| 14:43:32 | 117.19 | 0.000 | 8 | 93,753 | 买盘 |
| 14:43:26 | 117.18 | -0.010 | 3 | 35,154 | 中性盘 |
| 14:43:20 | 117.19 | 0.000 | 6 | 70,264 | 买盘 |
| 14:43:16 | 117.19 | 0.010 | 1 | 11,719 | 买盘 |
| 14:43:10 | 116.70 | 0.000 | 6 | 70,263 | 卖盘 |
| 14:43:08 | 116.70 | -0.470 | 3 | 35,010 | 卖盘 |
| 14:43:02 | 117.19 | 0.490 | 9 | 105,471 | 买盘 |
| 14:42:57 | 116.73 | 0.200 | 3 | 35,019 | 买盘 |
| 14:42:51 | 117.20 | 0.200 | 11 | 128,606 | 买盘 |
| 14:42:45 | 117.00 | 0.290 | 7 | 81,954 | 卖盘 |
| 14:42:40 | 116.71 | 0.010 | 12 | 140,475 | 卖盘 |
| 14:42:35 | 117.20 | 0.100 | 9 | 105,323 | 买盘 |
| 14:42:32 | 117.10 | 0.400 | 13 | 151,760 | 中性盘 |
| 14:42:26 | 116.70 | -0.300 | 16 | 187,232 | 卖盘 |
| 14:42:21 | 117.00 | 0.000 | 112 | 1,310,496 | 卖盘 |
| 14:42:15 | 117.00 | 0.110 | 129 | 1,509,179 | 买盘 |
| 14:42:10 | 116.89 | 0.020 | 3 | 35,065 | 买盘 |
| 14:42:09 | 116.87 | 0.020 | 6 | 70,102 | 买盘 |
| 14:42:00 | 116.38 | -0.260 | 3 | 34,978 | 卖盘 |
| 14:41:51 | 116.80 | 0.190 | 20 | 233,547 | 买盘 |
| 14:41:45 | 116.70 | -0.090 | 5 | 58,352 | 卖盘 |
| 14:41:42 | 116.79 | 0.000 | 13 | 151,788 | 买盘 |
| 14:41:35 | 116.71 | -0.050 | 4 | 46,705 | 卖盘 |
| 14:41:30 | 116.73 | 0.030 | 2 | 23,344 | 买盘 |
| 14:41:26 | 116.70 | 0.000 | 7 | 81,689 | 买盘 |
| 14:41:21 | 116.66 | 0.000 | 5 | 58,330 | 买盘 |
| 14:41:16 | 116.66 | 0.060 | 14 | 163,252 | 买盘 |
| 14:41:11 | 116.60 | 0.050 | 18 | 209,864 | 买盘 |
| 14:41:02 | 116.54 | 0.010 | 10 | 116,540 | 买盘 |
| 14:40:55 | 116.53 | -0.010 | 1 | 11,653 | 中性盘 |
| 14:40:46 | 116.54 | -0.030 | 4 | 46,619 | 卖盘 |
| 14:40:40 | 116.57 | 0.030 | 4 | 46,621 | 买盘 |
| 14:40:38 | 116.54 | 0.000 | 4 | 46,617 | 卖盘 |
| 14:40:32 | 116.54 | 0.000 | 1 | 11,654 | 卖盘 |
| 14:40:27 | 116.54 | 0.000 | 1 | 11,654 | 买盘 |
| 14:40:20 | 116.54 | 0.000 | 5 | 58,270 | 中性盘 |
| 14:40:15 | 116.54 | 0.090 | 2 | 23,286 | 中性盘 |
| 14:40:10 | 116.45 | 0.000 | 9 | 104,810 | 买盘 |
| 14:40:05 | 116.45 | 0.000 | 1 | 11,645 | 卖盘 |
| 14:40:02 | 116.45 | -0.070 | 11 | 128,103 | 卖盘 |
| 14:39:56 | 116.50 | -0.050 | 5 | 58,245 | 中性盘 |
| 14:39:50 | 116.50 | 0.050 | 10 | 116,490 | 买盘 |
| 14:39:47 | 116.45 | -0.050 | 3 | 34,940 | 卖盘 |
| 14:39:41 | 116.50 | 0.270 | 3 | 34,940 | 买盘 |
| 14:39:37 | 116.23 | -0.270 | 1 | 11,623 | 卖盘 |
| 14:39:30 | 116.59 | -0.020 | 4 | 46,626 | 中性盘 |
| 14:39:26 | 116.61 | 0.380 | 1 | 11,661 | 买盘 |
| 14:39:20 | 116.40 | -0.030 | 7 | 81,624 | 卖盘 |
| 14:39:15 | 116.43 | 0.030 | 3 | 34,926 | 中性盘 |
| 14:39:11 | 116.40 | 0.000 | 13 | 151,515 | 卖盘 |
| 14:39:06 | 116.49 | 0.000 | 5 | 58,261 | 买盘 |
| 14:39:01 | 116.40 | 0.400 | 4 | 46,519 | 买盘 |
| 14:38:57 | 116.00 | -0.010 | 54 | 626,414 | 卖盘 |
| 14:38:52 | 116.02 | -0.110 | 10 | 116,506 | 卖盘 |
| 14:38:45 | 116.15 | -0.060 | 1 | 11,615 | 卖盘 |
| 14:38:41 | 116.21 | -0.120 | 8 | 93,259 | 卖盘 |
| 14:38:37 | 116.34 | -0.090 | 7 | 81,553 | 卖盘 |
| 14:38:32 | 116.43 | -0.050 | 5 | 58,256 | 卖盘 |
| 14:38:27 | 116.49 | -0.040 | 4 | 46,606 | 卖盘 |
| 14:38:22 | 116.56 | -0.070 | 11 | 128,244 | 卖盘 |
| 14:38:15 | 116.60 | 0.000 | 11 | 128,262 | 卖盘 |
| 14:38:13 | 116.60 | 0.000 | 3 | 34,978 | 买盘 |
| 14:38:05 | 116.60 | 0.040 | 11 | 128,245 | 买盘 |
| 14:38:02 | 116.56 | 0.010 | 18 | 209,796 | 买盘 |
| 14:37:55 | 116.52 | 0.010 | 4 | 46,606 | 买盘 |
| 14:37:51 | 116.51 | 0.010 | 17 | 198,051 | 买盘 |
| 14:37:45 | 116.51 | -0.010 | 3 | 34,953 | 卖盘 |
| 14:37:43 | 116.52 | 0.000 | 4 | 46,605 | 买盘 |
| 14:37:32 | 116.52 | 0.010 | 12 | 139,807 | 买盘 |
| 14:37:29 | 116.51 | 0.020 | 13 | 151,443 | 买盘 |
| 14:37:21 | 116.52 | 0.030 | 6 | 69,911 | 买盘 |
| 14:37:15 | 116.52 | -0.010 | 2 | 23,304 | 中性盘 |
| 14:37:13 | 116.53 | 0.050 | 3 | 34,960 | 卖盘 |
| 14:37:05 | 116.48 | 0.000 | 2 | 23,291 | 买盘 |
| 14:37:00 | 116.48 | -0.020 | 2 | 23,301 | 卖盘 |
| 14:36:57 | 116.50 | 0.090 | 15 | 174,739 | 买盘 |
| 14:36:50 | 116.41 | -0.030 | 2 | 23,290 | 卖盘 |
| 14:36:45 | 116.44 | -0.060 | 1 | 11,644 | 卖盘 |
| 14:36:35 | 116.41 | 0.040 | 1 | 11,641 | 买盘 |
| 14:36:30 | 116.32 | 0.120 | 12 | 139,565 | 买盘 |
| 14:36:25 | 116.29 | 0.170 | 2 | 23,258 | 买盘 |
| 14:36:19 | 116.12 | 0.000 | 1 | 11,612 | 卖盘 |
| 14:36:11 | 116.12 | -0.160 | 7 | 81,324 | 卖盘 |
| 14:36:05 | 116.29 | 0.170 | 5 | 58,109 | 买盘 |
| 14:36:01 | 116.10 | -0.020 | 2 | 23,220 | 卖盘 |
| 14:35:57 | 116.12 | 0.000 | 3 | 34,840 | 卖盘 |
| 14:35:51 | 116.17 | -0.130 | 4 | 46,468 | 卖盘 |
| 14:35:45 | 116.17 | 0.050 | 5 | 58,088 | 中性盘 |
| 14:35:41 | 116.12 | 0.000 | 3 | 34,836 | 卖盘 |
| 14:35:37 | 116.29 | 0.000 | 7 | 81,390 | 卖盘 |
| 14:35:31 | 116.12 | 0.000 | 10 | 116,120 | 卖盘 |
| 14:35:27 | 116.12 | 0.000 | 5 | 58,068 | 卖盘 |
| 14:35:23 | 116.12 | -0.090 | 7 | 81,286 | 卖盘 |
| 14:35:15 | 116.21 | 0.050 | 9 | 104,555 | 买盘 |
| 14:35:13 | 116.16 | -0.040 | 1 | 11,616 | 卖盘 |
| 14:35:05 | 116.16 | 0.000 | 4 | 46,464 | 卖盘 |
| 14:35:00 | 116.21 | 0.000 | 1 | 11,621 | 卖盘 |
| 14:34:57 | 116.21 | 0.030 | 1 | 11,621 | 卖盘 |
| 14:34:51 | 116.32 | 0.000 | 5 | 58,160 | 卖盘 |
| 14:34:45 | 116.32 | 0.020 | 18 | 209,374 | 买盘 |
| 14:34:42 | 116.30 | 0.000 | 6 | 69,780 | 卖盘 |
| 14:34:35 | 116.30 | 0.000 | 2 | 23,260 | 卖盘 |
| 14:34:30 | 116.26 | 0.000 | 1 | 11,626 | 卖盘 |
| 14:34:26 | 116.26 | 0.090 | 8 | 93,011 | 买盘 |
| 14:34:21 | 116.17 | 0.000 | 1 | 11,617 | 卖盘 |
| 14:34:15 | 116.29 | 0.130 | 8 | 92,972 | 买盘 |
| 14:34:06 | 116.26 | 0.000 | 4 | 46,498 | 买盘 |
| 14:34:02 | 116.26 | 0.100 | 4 | 46,508 | 买盘 |
| 14:33:57 | 116.16 | -0.030 | 3 | 34,851 | 卖盘 |
| 14:33:50 | 116.19 | -0.100 | 2 | 23,238 | 卖盘 |
| 14:33:45 | 116.25 | -0.010 | 4 | 46,501 | 中性盘 |
| 14:33:41 | 116.26 | 0.010 | 1 | 11,626 | 中性盘 |
| 14:33:35 | 116.26 | -0.040 | 3 | 34,887 | 卖盘 |
| 14:33:31 | 116.30 | -0.060 | 5 | 58,158 | 卖盘 |
| 14:33:21 | 116.36 | 0.000 | 1 | 11,636 | 卖盘 |
| 14:33:15 | 116.36 | 0.000 | 1 | 11,636 | 中性盘 |
| 14:33:12 | 116.36 | 0.000 | 2 | 23,272 | 买盘 |
| 14:33:05 | 116.36 | 0.000 | 6 | 69,816 | 卖盘 |
| 14:32:57 | 116.36 | 0.050 | 1 | 11,636 | 卖盘 |
| 14:32:37 | 116.31 | -0.170 | 1 | 11,631 | 中性盘 |
| 14:32:32 | 116.48 | 0.210 | 6 | 69,824 | 买盘 |
| 14:32:27 | 116.31 | 0.000 | 2 | 23,262 | 卖盘 |
| 14:32:17 | 116.31 | 0.050 | 2 | 23,262 | 中性盘 |
| 14:32:10 | 116.42 | -0.010 | 4 | 46,572 | 卖盘 |
| 14:32:07 | 116.43 | 0.000 | 3 | 34,929 | 卖盘 |
| 14:32:00 | 116.43 | -0.050 | 5 | 58,233 | 卖盘 |
| 14:31:56 | 116.48 | -0.010 | 6 | 69,889 | 卖盘 |
| 14:31:52 | 116.49 | 0.010 | 1 | 11,649 | 中性盘 |
| 14:31:45 | 116.48 | 0.050 | 2 | 23,296 | 中性盘 |
| 14:31:42 | 116.43 | -0.090 | 3 | 34,929 | 卖盘 |
| 14:31:25 | 116.56 | 0.070 | 4 | 46,614 | 买盘 |
| 14:31:20 | 116.49 | 0.000 | 26 | 302,871 | 买盘 |
| 14:31:15 | 116.48 | 0.030 | 5 | 58,236 | 买盘 |
| 14:31:08 | 116.45 | 0.020 | 1 | 11,645 | 买盘 |
| 14:31:02 | 116.43 | -0.030 | 5 | 58,226 | 中性盘 |
| 14:30:57 | 116.38 | 0.120 | 1 | 11,638 | 买盘 |
| 14:30:51 | 116.26 | -0.120 | 2 | 23,252 | 中性盘 |
| 14:30:45 | 116.38 | 0.190 | 1 | 11,638 | 买盘 |
| 14:30:41 | 116.19 | 0.000 | 4 | 46,514 | 中性盘 |
| 14:30:38 | 116.19 | -0.200 | 6 | 69,809 | 中性盘 |
| 14:30:32 | 116.39 | 0.270 | 2 | 23,254 | 买盘 |
| 14:30:15 | 116.20 | -0.210 | 9 | 104,748 | 卖盘 |
| 14:30:11 | 116.41 | 0.010 | 7 | 81,481 | 中性盘 |
| 14:30:07 | 116.41 | 0.000 | 1 | 11,641 | 卖盘 |
| 14:30:02 | 116.41 | -0.050 | 2 | 23,282 | 卖盘 |
| 14:29:56 | 116.46 | 0.050 | 1 | 11,646 | 买盘 |
| 14:29:51 | 116.41 | -0.020 | 3 | 34,923 | 卖盘 |
| 14:29:45 | 116.45 | -0.030 | 11 | 128,119 | 卖盘 |
| 14:29:43 | 116.48 | 0.000 | 1 | 11,648 | 卖盘 |
| 14:29:38 | 116.48 | -0.010 | 2 | 23,296 | 卖盘 |
| 14:29:27 | 116.48 | -0.010 | 4 | 46,594 | 卖盘 |
| 14:29:21 | 116.49 | 0.010 | 2 | 23,305 | 中性盘 |
| 14:29:15 | 116.56 | 0.080 | 3 | 34,965 | 买盘 |
| 14:29:13 | 116.48 | -0.080 | 1 | 11,648 | 卖盘 |
| 14:29:08 | 116.56 | 0.000 | 3 | 34,968 | 买盘 |
| 14:29:00 | 116.56 | 0.000 | 16 | 186,463 | 买盘 |
| 14:28:51 | 116.56 | -0.110 | 2 | 23,318 | 卖盘 |
| 14:28:45 | 116.61 | 0.050 | 5 | 58,302 | 买盘 |
| 14:28:25 | 116.57 | 0.010 | 1 | 11,657 | 中性盘 |
| 14:28:15 | 116.56 | -0.030 | 3 | 34,962 | 中性盘 |
| 14:28:13 | 116.59 | 0.000 | 2 | 23,310 | 买盘 |
| 14:28:05 | 116.59 | 0.090 | 1 | 11,659 | 买盘 |
| 14:28:02 | 116.50 | -0.160 | 2 | 23,309 | 卖盘 |
| 14:27:51 | 116.59 | 0.070 | 7 | 81,594 | 买盘 |
| 14:27:45 | 116.59 | 0.060 | 7 | 81,607 | 买盘 |
| 14:27:43 | 116.53 | 0.030 | 10 | 116,525 | 买盘 |
| 14:27:38 | 116.50 | 0.000 | 8 | 93,186 | 买盘 |
| 14:27:20 | 116.50 | 0.070 | 1 | 11,650 | 卖盘 |
| 14:27:15 | 116.50 | 0.070 | 3 | 34,946 | 买盘 |
| 14:27:11 | 116.43 | 0.000 | 2 | 23,292 | 卖盘 |
| 14:27:05 | 116.43 | 0.000 | 1 | 11,643 | 卖盘 |
| 14:27:02 | 116.43 | 0.000 | 1 | 11,643 | 卖盘 |
| 14:26:45 | 116.43 | -0.070 | 2 | 22,821 | 卖盘 |
| 14:26:38 | 116.50 | 0.070 | 2 | 23,294 | 买盘 |
| 14:26:34 | 116.43 | 0.020 | 3 | 35,400 | 买盘 |
| 14:26:29 | 116.41 | 0.000 | 1 | 11,641 | 卖盘 |
| 14:26:15 | 116.46 | 0.050 | 1 | 12,112 | 买盘 |
| 14:26:05 | 116.41 | -0.050 | 3 | 34,923 | 卖盘 |
| 14:26:02 | 116.46 | 0.030 | 19 | 221,198 | 买盘 |
| 14:25:56 | 116.43 | 0.000 | 3 | 34,928 | 买盘 |
| 14:25:51 | 116.43 | 0.010 | 2 | 23,286 | 买盘 |
| 14:25:45 | 116.52 | 0.080 | 6 | 69,904 | 买盘 |
| 14:25:43 | 116.44 | -0.060 | 8 | 93,194 | 卖盘 |
| 14:25:37 | 116.48 | 0.020 | 8 | 93,179 | 买盘 |
| 14:25:31 | 116.44 | 0.030 | 23 | 267,774 | 买盘 |
| 14:25:26 | 116.41 | 0.030 | 22 | 256,034 | 买盘 |
| 14:25:20 | 116.38 | 0.000 | 3 | 34,892 | 买盘 |
| 14:25:15 | 116.20 | 0.020 | 2 | 23,240 | 中性盘 |
| 14:25:05 | 116.18 | 0.030 | 2 | 23,233 | 买盘 |
| 14:25:02 | 116.15 | 0.000 | 1 | 11,615 | 卖盘 |
| 14:24:51 | 116.15 | -0.230 | 1 | 11,615 | 卖盘 |
| 14:24:45 | 116.38 | 0.000 | 7 | 81,426 | 中性盘 |
| 14:24:41 | 116.38 | 0.180 | 2 | 23,276 | 中性盘 |
| 14:24:35 | 116.20 | -0.180 | 1 | 11,620 | 卖盘 |
| 14:24:32 | 116.38 | 0.200 | 1 | 11,638 | 买盘 |
| 14:24:29 | 116.18 | 0.000 | 1 | 11,618 | 卖盘 |
| 14:24:21 | 116.18 | -0.050 | 2 | 23,236 | 卖盘 |
| 14:24:19 | 116.23 | -0.230 | 5 | 58,155 | 卖盘 |
| 14:24:13 | 116.46 | 0.310 | 1 | 11,646 | 买盘 |
| 14:24:07 | 116.17 | 0.000 | 5 | 58,131 | 卖盘 |
| 14:24:02 | 116.17 | -0.040 | 1 | 11,617 | 中性盘 |
| 14:23:56 | 116.40 | 0.230 | 5 | 58,154 | 买盘 |
| 14:23:51 | 116.17 | -0.290 | 1 | 11,617 | 卖盘 |
| 14:23:45 | 116.15 | 0.040 | 3 | 34,843 | 买盘 |
| 14:23:43 | 116.11 | -0.350 | 4 | 46,550 | 卖盘 |
| 14:23:35 | 116.11 | -0.350 | 5 | 58,061 | 卖盘 |
| 14:23:26 | 116.46 | 0.330 | 4 | 46,584 | 买盘 |
| 14:23:20 | 116.17 | -0.360 | 13 | 151,397 | 卖盘 |
| 14:23:15 | 116.13 | 0.030 | 16 | 185,817 | 卖盘 |
| 14:23:11 | 116.10 | 0.010 | 54 | 626,936 | 中性盘 |
| 14:23:08 | 116.09 | -0.590 | 10 | 116,514 | 卖盘 |
| 14:23:02 | 116.68 | 0.550 | 3 | 34,889 | 买盘 |
| 14:22:56 | 116.10 | 0.000 | 13 | 151,412 | 卖盘 |
| 14:22:50 | 116.11 | -0.050 | 26 | 301,891 | 卖盘 |
| 14:22:45 | 116.21 | 0.050 | 3 | 34,863 | 买盘 |
| 14:22:41 | 116.16 | -0.150 | 11 | 127,776 | 卖盘 |
| 14:22:35 | 116.33 | -0.010 | 9 | 104,697 | 卖盘 |
| 14:22:31 | 116.35 | -0.330 | 12 | 139,653 | 卖盘 |
| 14:22:26 | 116.68 | 0.320 | 11 | 128,254 | 中性盘 |
| 14:22:20 | 116.37 | -0.200 | 13 | 151,323 | 中性盘 |
| 14:22:15 | 116.67 | -0.010 | 6 | 70,028 | 卖盘 |
| 14:22:11 | 116.68 | -0.050 | 2 | 23,340 | 中性盘 |
| 14:22:07 | 116.67 | 0.000 | 9 | 104,997 | 买盘 |
| 14:21:56 | 116.66 | 0.000 | 7 | 81,653 | 买盘 |
| 14:21:45 | 116.66 | -0.010 | 11 | 128,056 | 买盘 |
| 14:21:37 | 116.74 | 0.240 | 11 | 128,282 | 买盘 |
| 14:21:31 | 116.74 | 0.000 | 9 | 104,858 | 中性盘 |
| 14:21:25 | 116.50 | -0.240 | 3 | 34,950 | 卖盘 |
| 14:21:20 | 116.74 | 0.080 | 4 | 46,624 | 买盘 |
| 14:21:15 | 116.66 | 0.000 | 3 | 34,964 | 买盘 |
| 14:21:13 | 116.66 | 0.000 | 4 | 46,664 | 买盘 |
| 14:21:07 | 116.83 | 0.000 | 17 | 198,323 | 中性盘 |
| 14:21:02 | 116.83 | 0.440 | 7 | 81,529 | 中性盘 |
| 14:20:56 | 116.84 | 0.430 | 14 | 163,398 | 买盘 |
| 14:20:50 | 116.41 | -0.050 | 6 | 69,861 | 卖盘 |
| 14:20:47 | 116.46 | 0.070 | 15 | 174,798 | 卖盘 |
| 14:20:35 | 116.87 | 0.000 | 8 | 93,360 | 买盘 |
| 14:20:32 | 116.87 | 0.020 | 5 | 58,284 | 买盘 |
| 14:20:26 | 116.86 | 0.310 | 9 | 105,171 | 买盘 |
| 14:20:20 | 116.69 | 0.000 | 3 | 35,024 | 卖盘 |
| 14:20:15 | 116.55 | -0.340 | 4 | 46,620 | 中性盘 |
| 14:20:11 | 116.89 | 0.200 | 9 | 104,981 | 买盘 |
| 14:20:05 | 116.69 | -0.010 | 4 | 46,677 | 中性盘 |
| 14:20:02 | 116.70 | -0.210 | 7 | 81,595 | 买盘 |
| 14:19:56 | 116.91 | 0.050 | 20 | 233,350 | 买盘 |
| 14:19:50 | 116.86 | 0.000 | 7 | 81,782 | 卖盘 |
| 14:19:45 | 116.86 | 0.330 | 3 | 35,058 | 买盘 |
| 14:19:41 | 116.53 | -0.330 | 4 | 46,708 | 卖盘 |
| 14:19:35 | 116.85 | 0.000 | 6 | 70,043 | 中性盘 |
| 14:19:30 | 116.75 | -0.010 | 7 | 81,730 | 卖盘 |
| 14:19:26 | 116.76 | -0.040 | 14 | 163,468 | 卖盘 |
| 14:19:22 | 116.76 | 0.010 | 1 | 11,676 | 卖盘 |
| 14:19:15 | 116.76 | 0.050 | 7 | 81,717 | 买盘 |
| 14:19:11 | 116.71 | 0.000 | 4 | 46,684 | 卖盘 |
| 14:19:07 | 116.70 | 0.260 | 7 | 81,622 | 买盘 |
| 14:19:02 | 116.44 | 0.000 | 4 | 46,580 | 卖盘 |
| 14:18:55 | 116.75 | 0.000 | 4 | 46,669 | 买盘 |
| 14:18:47 | 116.75 | 0.360 | 14 | 163,333 | 中性盘 |
| 14:18:41 | 116.39 | -0.370 | 9 | 104,760 | 卖盘 |
| 14:18:35 | 116.79 | 0.380 | 10 | 116,766 | 买盘 |
| 14:18:32 | 116.41 | 0.000 | 5 | 58,205 | 卖盘 |
| 14:18:25 | 116.80 | 0.400 | 7 | 81,526 | 买盘 |
| 14:18:20 | 116.40 | 0.010 | 2 | 23,320 | 卖盘 |
| 14:18:15 | 116.81 | 0.010 | 3 | 34,959 | 买盘 |
| 14:18:11 | 116.80 | -0.010 | 9 | 104,754 | 中性盘 |
| 14:18:07 | 116.79 | 0.320 | 10 | 116,700 | 买盘 |
| 14:18:02 | 116.47 | 0.140 | 4 | 46,588 | 中性盘 |
| 14:17:56 | 116.79 | 0.000 | 7 | 81,660 | 买盘 |
| 14:17:50 | 116.31 | -0.460 | 4 | 46,526 | 卖盘 |
| 14:17:45 | 116.77 | 0.450 | 11 | 128,072 | 中性盘 |
| 14:17:40 | 116.32 | 0.000 | 2 | 23,264 | 卖盘 |
| 14:17:35 | 116.79 | 0.470 | 8 | 93,387 | 买盘 |
| 14:17:32 | 116.32 | -0.010 | 13 | 151,227 | 卖盘 |
| 14:17:25 | 116.81 | 0.480 | 10 | 116,810 | 买盘 |
| 14:17:23 | 116.33 | 0.000 | 6 | 69,799 | 卖盘 |
| 14:17:15 | 116.52 | 0.050 | 4 | 46,634 | 买盘 |
| 14:17:11 | 116.47 | -0.200 | 14 | 163,036 | 卖盘 |
| 14:17:05 | 116.32 | -0.150 | 13 | 151,351 | 卖盘 |
| 14:17:01 | 116.47 | -0.230 | 30 | 349,619 | 卖盘 |
| 14:16:58 | 116.70 | 0.590 | 3 | 34,984 | 卖盘 |
| 14:16:50 | 116.06 | -0.010 | 53 | 615,450 | 卖盘 |
| 14:16:45 | 116.08 | -0.120 | 14 | 162,569 | 卖盘 |
| 14:16:43 | 116.20 | -0.010 | 3 | 34,860 | 中性盘 |
| 14:16:35 | 116.23 | -0.070 | 14 | 162,965 | 卖盘 |
| 14:16:32 | 116.30 | -0.200 | 7 | 81,434 | 卖盘 |
| 14:16:28 | 116.50 | -0.020 | 19 | 221,655 | 卖盘 |
| 14:16:20 | 116.78 | -0.020 | 21 | 245,245 | 卖盘 |
| 14:16:15 | 117.16 | 0.140 | 13 | 152,257 | 买盘 |
| 14:16:11 | 117.02 | -0.140 | 1 | 11,702 | 卖盘 |
| 14:16:05 | 117.16 | 0.150 | 10 | 117,160 | 买盘 |
| 14:15:59 | 117.01 | 0.000 | 3 | 35,103 | 买盘 |
| 14:15:52 | 117.01 | -0.160 | 1 | 11,701 | 买盘 |
| 14:15:45 | 117.18 | 0.000 | 27 | 316,240 | 买盘 |
| 14:15:41 | 117.18 | 0.000 | 14 | 164,046 | 买盘 |
| 14:15:35 | 117.16 | 0.000 | 2 | 23,432 | 买盘 |
| 14:15:32 | 117.16 | 0.140 | 15 | 175,591 | 买盘 |
| 14:15:29 | 117.02 | 0.020 | 24 | 280,719 | 买盘 |
| 14:15:20 | 117.02 | 0.010 | 11 | 128,718 | 买盘 |
| 14:15:15 | 117.00 | 0.140 | 8 | 93,550 | 买盘 |
| 14:15:08 | 116.86 | -0.030 | 5 | 58,430 | 卖盘 |
| 14:15:01 | 116.81 | 0.010 | 5 | 58,401 | 买盘 |
| 14:14:58 | 116.80 | -0.220 | 14 | 163,715 | 卖盘 |
| 14:14:50 | 117.02 | -0.030 | 5 | 58,510 | 卖盘 |
| 14:14:45 | 117.02 | 0.020 | 5 | 58,446 | 买盘 |
| 14:14:42 | 117.00 | -0.020 | 4 | 46,803 | 卖盘 |
| 14:14:35 | 117.01 | 0.010 | 2 | 23,401 | 买盘 |
| 14:14:32 | 117.00 | 0.220 | 4 | 46,736 | 中性盘 |
| 14:14:25 | 116.78 | -0.210 | 10 | 116,978 | 卖盘 |
| 14:14:20 | 116.99 | 0.000 | 14 | 163,793 | 卖盘 |
| 14:14:15 | 116.99 | 0.130 | 5 | 58,463 | 买盘 |
| 14:14:13 | 116.86 | 0.000 | 2 | 23,372 | 卖盘 |
| 14:14:05 | 116.80 | -0.090 | 3 | 35,050 | 卖盘 |
| 14:14:02 | 116.89 | 0.030 | 7 | 81,852 | 买盘 |
| 14:13:55 | 117.01 | -0.170 | 9 | 105,435 | 中性盘 |
| 14:13:50 | 117.01 | 0.010 | 1 | 11,701 | 卖盘 |
| 14:13:45 | 117.18 | 0.230 | 7 | 81,983 | 买盘 |
| 14:13:41 | 116.95 | -0.250 | 5 | 58,502 | 卖盘 |
| 14:13:35 | 117.21 | 0.260 | 8 | 93,739 | 买盘 |
| 14:13:32 | 116.95 | -0.250 | 4 | 46,780 | 卖盘 |
| 14:13:25 | 117.20 | 0.240 | 9 | 105,480 | 买盘 |
| 14:13:20 | 116.97 | -0.250 | 1 | 11,697 | 中性盘 |
| 14:13:15 | 116.95 | 0.040 | 1 | 11,695 | 中性盘 |
| 14:13:13 | 116.91 | -0.300 | 3 | 35,074 | 卖盘 |
| 14:13:07 | 117.20 | 0.250 | 11 | 128,878 | 中性盘 |
| 14:13:00 | 116.98 | -0.210 | 2 | 23,419 | 卖盘 |
| 14:12:57 | 117.19 | 0.210 | 9 | 105,469 | 买盘 |
| 14:12:50 | 116.95 | -0.270 | 5 | 58,509 | 卖盘 |
| 14:12:47 | 117.22 | 0.010 | 16 | 187,417 | 买盘 |
| 14:12:40 | 117.21 | 0.000 | 2 | 23,442 | 买盘 |
| 14:12:35 | 117.21 | 0.260 | 6 | 70,321 | 买盘 |
| 14:12:31 | 117.20 | 0.010 | 1 | 11,720 | 买盘 |
| 14:12:25 | 117.19 | 0.240 | 9 | 105,453 | 买盘 |
| 14:12:15 | 117.19 | 0.290 | 4 | 46,828 | 中性盘 |
| 14:12:05 | 116.90 | -0.240 | 8 | 93,728 | 卖盘 |
| 14:11:59 | 117.14 | 0.240 | 13 | 152,223 | 中性盘 |
| 14:11:50 | 116.90 | -0.050 | 2 | 23,406 | 卖盘 |
| 14:11:45 | 117.22 | 0.320 | 8 | 93,719 | 买盘 |
| 14:11:37 | 117.29 | -0.010 | 8 | 93,783 | 中性盘 |
| 14:11:32 | 117.30 | 0.350 | 3 | 35,190 | 买盘 |
| 14:11:25 | 116.95 | 0.000 | 9 | 105,613 | 卖盘 |
| 14:11:20 | 116.95 | 0.000 | 1 | 11,695 | 卖盘 |
| 14:11:17 | 116.95 | -0.470 | 3 | 35,132 | 卖盘 |
| 14:11:14 | 117.42 | 0.510 | 7 | 82,192 | 中性盘 |
| 14:11:05 | 116.99 | -0.010 | 10 | 117,298 | 卖盘 |
| 14:11:02 | 117.00 | -0.070 | 4 | 46,806 | 卖盘 |
| 14:10:55 | 117.26 | 0.000 | 36 | 422,155 | 卖盘 |
| 14:10:50 | 117.26 | 0.000 | 3 | 35,224 | 卖盘 |
| 14:10:45 | 117.50 | 0.040 | 15 | 176,175 | 买盘 |
| 14:10:41 | 117.46 | -0.040 | 1 | 11,746 | 卖盘 |
| 14:10:35 | 117.50 | 0.020 | 13 | 152,803 | 中性盘 |
| 14:10:32 | 117.48 | 0.020 | 27 | 317,247 | 中性盘 |
| 14:10:25 | 117.45 | 0.190 | 9 | 105,641 | 买盘 |
| 14:10:20 | 117.38 | 0.140 | 15 | 175,997 | 买盘 |
| 14:10:15 | 117.24 | 0.000 | 14 | 164,190 | 卖盘 |
| 14:10:10 | 117.24 | -0.020 | 5 | 58,636 | 卖盘 |
| 14:10:05 | 117.25 | 0.010 | 4 | 46,874 | 买盘 |
| 14:10:02 | 117.24 | 0.050 | 2 | 23,424 | 买盘 |
| 14:09:55 | 117.23 | 0.030 | 5 | 58,608 | 买盘 |
| 14:09:50 | 117.20 | 0.000 | 4 | 46,883 | 卖盘 |
| 14:09:45 | 117.12 | 0.180 | 1 | 11,712 | 买盘 |
| 14:09:40 | 116.94 | -0.210 | 2 | 23,408 | 中性盘 |
| 14:09:35 | 117.15 | 0.260 | 6 | 70,275 | 买盘 |
| 14:09:32 | 116.89 | -0.240 | 2 | 23,404 | 卖盘 |
| 14:09:25 | 117.13 | 0.040 | 8 | 93,704 | 买盘 |
| 14:09:21 | 117.09 | 0.260 | 1 | 11,709 | 中性盘 |
| 14:09:17 | 116.83 | -0.330 | 9 | 105,382 | 卖盘 |
| 14:09:07 | 117.03 | 0.030 | 11 | 128,672 | 买盘 |
| 14:09:02 | 117.00 | 0.220 | 7 | 81,900 | 买盘 |
| 14:08:55 | 117.15 | 0.320 | 8 | 93,718 | 买盘 |
| 14:08:50 | 116.83 | -0.330 | 1 | 11,683 | 卖盘 |
| 14:08:45 | 116.88 | -0.240 | 10 | 117,153 | 中性盘 |
| 14:08:40 | 117.12 | 0.000 | 4 | 46,862 | 卖盘 |
| 14:08:35 | 117.22 | 0.100 | 9 | 105,449 | 买盘 |
| 14:08:32 | 117.12 | -0.080 | 12 | 140,219 | 买盘 |
| 14:08:28 | 117.20 | 0.420 | 42 | 492,309 | 中性盘 |
| 14:08:20 | 117.23 | 0.030 | 12 | 140,652 | 买盘 |
| 14:08:15 | 117.19 | -0.030 | 16 | 187,002 | 中性盘 |
| 14:08:10 | 117.22 | 0.200 | 13 | 152,354 | 买盘 |
| 14:08:08 | 117.02 | -0.220 | 18 | 210,939 | 卖盘 |
| 14:08:02 | 117.24 | 0.040 | 15 | 175,738 | 买盘 |
| 14:07:59 | 117.20 | 0.420 | 19 | 222,404 | 买盘 |
| 14:07:50 | 116.80 | -0.240 | 2 | 23,360 | 卖盘 |
| 14:07:49 | 117.04 | 0.030 | 13 | 152,083 | 买盘 |
| 14:07:40 | 117.00 | 0.000 | 3 | 35,100 | 卖盘 |
| 14:07:35 | 117.00 | -0.040 | 1 | 11,700 | 买盘 |
| 14:07:25 | 117.04 | 0.260 | 12 | 140,356 | 买盘 |
| 14:07:15 | 117.04 | 0.030 | 10 | 116,954 | 买盘 |
| 14:07:13 | 117.01 | -0.030 | 3 | 35,103 | 卖盘 |
| 14:07:06 | 117.01 | 0.280 | 9 | 105,263 | 买盘 |
| 14:07:00 | 116.73 | 0.790 | 5 | 58,317 | 中性盘 |
| 14:06:55 | 115.94 | -1.100 | 10 | 116,929 | 卖盘 |
| 14:06:50 | 117.04 | 1.040 | 18 | 208,515 | 中性盘 |
| 14:06:45 | 117.24 | 0.540 | 14 | 163,467 | 买盘 |
| 14:06:36 | 116.93 | 0.000 | 18 | 210,768 | 卖盘 |
| 14:06:30 | 117.01 | -0.350 | 1 | 11,701 | 卖盘 |
| 14:06:25 | 117.36 | 0.140 | 11 | 129,040 | 买盘 |
| 14:06:20 | 117.31 | -0.040 | 1 | 11,731 | 卖盘 |
| 14:06:15 | 117.38 | -0.020 | 14 | 164,426 | 卖盘 |
| 14:06:10 | 117.40 | -0.080 | 1 | 11,740 | 卖盘 |
| 14:06:05 | 117.48 | -0.050 | 11 | 129,298 | 卖盘 |
| 14:06:00 | 117.60 | 0.020 | 10 | 117,600 | 卖盘 |
| 14:05:55 | 117.58 | 0.000 | 2 | 23,516 | 卖盘 |
| 14:05:50 | 117.61 | 0.030 | 6 | 70,582 | 买盘 |
| 14:05:45 | 117.58 | 0.000 | 11 | 129,333 | 买盘 |
| 14:05:40 | 117.58 | 0.060 | 2 | 23,516 | 买盘 |
| 14:05:38 | 117.52 | 0.000 | 5 | 58,764 | 卖盘 |
| 14:05:32 | 117.52 | 0.020 | 2 | 23,502 | 买盘 |
| 14:05:25 | 117.50 | 0.000 | 11 | 129,250 | 买盘 |
| 14:05:20 | 117.50 | 0.100 | 12 | 141,459 | 买盘 |
| 14:05:15 | 117.48 | 0.020 | 7 | 82,220 | 买盘 |
| 14:05:12 | 117.46 | 0.080 | 11 | 129,169 | 买盘 |
| 14:05:06 | 117.38 | 0.000 | 41 | 481,258 | 买盘 |
| 14:05:00 | 117.38 | 0.000 | 5 | 58,690 | 买盘 |
| 14:04:55 | 117.38 | 0.000 | 24 | 281,711 | 买盘 |
| 14:04:50 | 117.38 | 0.000 | 2 | 23,476 | 买盘 |
| 14:04:49 | 117.38 | 0.000 | 20 | 234,753 | 买盘 |
| 14:04:44 | 117.38 | 0.010 | 11 | 129,112 | 买盘 |
| 14:04:35 | 117.37 | 0.010 | 5 | 58,681 | 买盘 |
| 14:04:32 | 117.36 | -0.010 | 2 | 23,472 | 买盘 |
| 14:04:25 | 117.37 | 0.000 | 16 | 187,786 | 买盘 |
| 14:04:20 | 117.35 | 0.020 | 29 | 340,285 | 买盘 |
| 14:04:17 | 117.33 | 0.000 | 9 | 105,611 | 买盘 |
| 14:04:12 | 117.33 | 0.050 | 2 | 23,466 | 卖盘 |
| 14:04:05 | 117.30 | -0.010 | 14 | 164,236 | 卖盘 |
| 14:04:00 | 117.21 | -0.090 | 1 | 11,721 | 卖盘 |
| 14:03:55 | 117.30 | -0.020 | 35 | 410,626 | 卖盘 |
| 14:03:50 | 117.32 | -0.010 | 1 | 11,732 | 卖盘 |
| 14:03:45 | 117.32 | 0.010 | 12 | 140,779 | 买盘 |
| 14:03:40 | 117.31 | 0.000 | 2 | 23,462 | 卖盘 |
| 14:03:35 | 117.31 | 0.000 | 6 | 70,387 | 买盘 |
| 14:03:32 | 117.31 | 0.010 | 3 | 35,192 | 买盘 |
| 14:03:25 | 117.30 | 0.010 | 10 | 117,293 | 买盘 |
| 14:03:20 | 117.29 | 0.010 | 2 | 23,449 | 买盘 |
| 14:03:15 | 117.29 | 0.010 | 11 | 129,005 | 买盘 |
| 14:03:05 | 117.28 | 0.170 | 8 | 93,722 | 买盘 |
| 14:03:01 | 117.28 | 0.000 | 3 | 35,184 | 卖盘 |
| 14:02:58 | 117.28 | 0.000 | 5 | 58,641 | 卖盘 |
| 14:02:52 | 117.28 | -0.010 | 3 | 35,163 | 买盘 |
| 14:02:45 | 117.07 | 0.020 | 24 | 281,164 | 中性盘 |
| 14:02:35 | 117.05 | 0.000 | 12 | 140,665 | 卖盘 |
| 14:02:31 | 117.05 | 0.000 | 1 | 11,705 | 卖盘 |
| 14:02:25 | 117.05 | -0.230 | 3 | 35,138 | 卖盘 |
| 14:02:20 | 117.28 | 0.000 | 2 | 23,456 | 卖盘 |
| 14:02:15 | 117.28 | 0.260 | 7 | 82,096 | 买盘 |
| 14:02:10 | 117.02 | -0.260 | 1 | 11,702 | 卖盘 |
| 14:02:07 | 117.28 | 0.000 | 11 | 128,954 | 买盘 |
| 14:02:02 | 117.28 | 0.000 | 2 | 23,456 | 买盘 |
| 14:01:55 | 117.28 | 0.000 | 10 | 117,283 | 卖盘 |
| 14:01:50 | 117.28 | 0.270 | 20 | 234,363 | 买盘 |
| 14:01:47 | 117.01 | -0.010 | 5 | 58,508 | 卖盘 |
| 14:01:42 | 117.00 | 0.000 | 1 | 11,700 | 卖盘 |
| 14:01:37 | 117.00 | 0.010 | 131 | 1,532,640 | 买盘 |
| 14:01:32 | 116.99 | 0.020 | 65 | 760,421 | 买盘 |
| 14:01:25 | 116.92 | 0.020 | 8 | 93,486 | 买盘 |
| 14:01:20 | 116.75 | -0.150 | 4 | 46,715 | 卖盘 |
| 14:01:15 | 116.90 | 0.000 | 10 | 116,889 | 买盘 |
| 14:01:12 | 116.90 | 0.150 | 2 | 23,380 | 买盘 |
| 14:01:08 | 116.75 | 0.000 | 3 | 35,040 | 卖盘 |
| 14:01:02 | 116.90 | 0.010 | 4 | 46,736 | 买盘 |
| 14:00:55 | 116.89 | 0.000 | 8 | 93,513 | 买盘 |
| 14:00:50 | 116.88 | 0.030 | 5 | 58,422 | 买盘 |
| 14:00:47 | 116.85 | 0.050 | 7 | 81,768 | 买盘 |
| 14:00:44 | 116.80 | 0.050 | 15 | 175,192 | 买盘 |
| 14:00:35 | 116.75 | 0.070 | 5 | 58,370 | 买盘 |
| 14:00:32 | 116.68 | -0.010 | 12 | 140,026 | 卖盘 |
| 14:00:25 | 116.67 | 0.000 | 8 | 93,334 | 中性盘 |
| 14:00:20 | 116.67 | 0.000 | 1 | 11,667 | 卖盘 |
| 14:00:19 | 116.67 | -0.010 | 4 | 46,669 | 卖盘 |
| 14:00:14 | 116.68 | 0.010 | 1 | 11,668 | 买盘 |
| 14:00:05 | 116.67 | 0.110 | 11 | 128,300 | 买盘 |
| 14:00:02 | 116.56 | -0.080 | 1 | 11,656 | 卖盘 |
| 13:59:55 | 116.67 | 0.020 | 9 | 105,003 | 买盘 |
| 13:59:50 | 116.65 | 0.000 | 1 | 11,665 | 卖盘 |
| 13:59:47 | 116.65 | -0.030 | 4 | 46,660 | 卖盘 |
| 13:59:40 | 116.65 | -0.010 | 4 | 46,660 | 卖盘 |
| 13:59:35 | 116.66 | 0.010 | 2 | 23,331 | 买盘 |
| 13:59:32 | 116.65 | -0.010 | 4 | 46,661 | 买盘 |
| 13:59:29 | 116.66 | 0.120 | 13 | 151,622 | 买盘 |
| 13:59:23 | 116.54 | -0.110 | 4 | 46,639 | 卖盘 |
| 13:59:17 | 116.65 | -0.010 | 4 | 46,661 | 卖盘 |
| 13:59:12 | 116.66 | 0.010 | 3 | 34,998 | 买盘 |
| 13:59:06 | 116.66 | 0.100 | 7 | 81,657 | 买盘 |
| 13:59:02 | 116.56 | 0.000 | 1 | 11,656 | 卖盘 |
| 13:58:55 | 116.54 | -0.020 | 1 | 11,654 | 中性盘 |
| 13:58:45 | 116.56 | 0.030 | 5 | 58,218 | 中性盘 |
| 13:58:40 | 116.53 | 0.410 | 2 | 23,306 | 买盘 |
| 13:58:35 | 116.63 | 0.520 | 9 | 104,937 | 买盘 |
| 13:58:31 | 116.32 | -0.340 | 2 | 23,264 | 卖盘 |
| 13:58:25 | 116.66 | 0.000 | 8 | 93,328 | 中性盘 |
| 13:58:20 | 116.66 | 0.000 | 28 | 326,636 | 买盘 |
| 13:58:15 | 116.63 | 0.030 | 5 | 58,318 | 买盘 |
| 13:58:07 | 116.63 | 0.030 | 4 | 46,645 | 买盘 |
| 13:58:02 | 116.60 | 0.100 | 2 | 23,320 | 买盘 |
| 13:57:55 | 116.50 | 0.000 | 37 | 431,130 | 买盘 |
| 13:57:52 | 116.50 | 0.000 | 7 | 81,550 | 买盘 |
| 13:57:47 | 116.50 | 0.060 | 7 | 81,539 | 买盘 |
| 13:57:42 | 116.48 | 0.030 | 15 | 174,715 | 买盘 |
| 13:57:38 | 116.45 | 0.060 | 6 | 69,872 | 买盘 |
| 13:57:32 | 116.39 | 0.060 | 4 | 46,549 | 中性盘 |
| 13:57:25 | 116.43 | 0.410 | 8 | 93,094 | 买盘 |
| 13:57:20 | 116.42 | 0.020 | 5 | 58,086 | 买盘 |
| 13:57:15 | 116.42 | 0.000 | 17 | 197,909 | 卖盘 |
| 13:57:10 | 116.42 | 0.020 | 10 | 116,233 | 买盘 |
| 13:57:05 | 115.94 | -0.490 | 13 | 151,308 | 中性盘 |
| 13:57:02 | 116.43 | 0.500 | 4 | 46,522 | 买盘 |
| 13:56:55 | 116.43 | 0.000 | 2 | 23,271 | 买盘 |
| 13:56:50 | 116.40 | 0.000 | 3 | 34,923 | 卖盘 |
| 13:56:47 | 116.40 | -0.040 | 11 | 128,059 | 中性盘 |
| 13:56:40 | 116.40 | 0.480 | 68 | 788,130 | 买盘 |
| 13:56:35 | 116.44 | 0.470 | 13 | 151,172 | 买盘 |
| 13:56:32 | 115.97 | -0.020 | 2 | 23,194 | 卖盘 |
| 13:56:25 | 116.45 | 0.000 | 4 | 46,454 | 买盘 |
| 13:56:20 | 116.05 | -0.420 | 11 | 127,655 | 卖盘 |
| 13:56:15 | 116.21 | -0.190 | 12 | 139,732 | 卖盘 |
| 13:56:10 | 116.40 | -0.070 | 23 | 267,720 | 卖盘 |
| 13:56:05 | 116.47 | 0.010 | 10 | 116,460 | 买盘 |
| 13:55:55 | 116.47 | 0.050 | 1 | 11,647 | 买盘 |
| 13:55:53 | 116.42 | -0.050 | 9 | 104,818 | 卖盘 |
| 13:55:47 | 116.47 | 0.020 | 1 | 11,647 | 买盘 |
| 13:55:44 | 116.45 | -0.020 | 5 | 58,216 | 买盘 |
| 13:55:35 | 116.47 | 0.000 | 11 | 128,117 | 中性盘 |
| 13:55:32 | 116.47 | 0.020 | 4 | 46,536 | 买盘 |
| 13:55:28 | 116.45 | -0.010 | 3 | 34,839 | 中性盘 |
| 13:55:20 | 115.92 | -0.530 | 7 | 81,152 | 卖盘 |
| 13:55:15 | 116.47 | 0.560 | 10 | 116,368 | 买盘 |
| 13:55:10 | 115.91 | 0.000 | 1 | 11,591 | 卖盘 |
| 13:55:05 | 116.45 | 0.000 | 7 | 81,515 | 买盘 |
| 13:55:02 | 116.45 | 0.030 | 2 | 23,287 | 买盘 |
| 13:54:55 | 116.42 | 0.000 | 2 | 23,284 | 卖盘 |
| 13:54:52 | 116.42 | 0.480 | 7 | 81,192 | 买盘 |
| 13:54:47 | 115.94 | -0.440 | 4 | 46,470 | 卖盘 |
| 13:54:40 | 116.38 | 0.510 | 4 | 46,414 | 买盘 |
| 13:54:35 | 116.38 | 0.460 | 8 | 93,104 | 买盘 |
| 13:54:32 | 115.92 | 0.000 | 24 | 278,208 | 卖盘 |
| 13:54:26 | 116.32 | -0.090 | 2 | 23,224 | 中性盘 |
| 13:54:20 | 116.41 | 0.480 | 2 | 23,283 | 中性盘 |
| 13:54:15 | 116.40 | 0.480 | 9 | 104,760 | 买盘 |
| 13:54:10 | 115.92 | -0.300 | 11 | 127,902 | 卖盘 |
| 13:54:05 | 116.40 | 0.000 | 8 | 93,120 | 买盘 |
| 13:54:02 | 116.40 | 0.160 | 8 | 93,024 | 买盘 |
| 13:53:55 | 116.24 | -0.160 | 3 | 34,883 | 卖盘 |
| 13:53:50 | 116.30 | 0.060 | 25 | 290,642 | 买盘 |
| 13:53:47 | 116.24 | 0.040 | 14 | 162,704 | 买盘 |
| 13:53:40 | 115.87 | -0.320 | 5 | 57,999 | 卖盘 |
| 13:53:35 | 116.19 | 0.000 | 6 | 69,714 | 买盘 |
| 13:53:32 | 116.19 | 0.010 | 2 | 23,237 | 买盘 |
| 13:53:28 | 116.18 | 0.000 | 5 | 58,090 | 卖盘 |
| 13:53:22 | 116.18 | 0.380 | 13 | 150,616 | 买盘 |
| 13:53:19 | 115.80 | -0.400 | 7 | 81,150 | 卖盘 |
| 13:53:10 | 116.20 | 0.510 | 4 | 46,360 | 买盘 |
| 13:53:05 | 115.70 | -0.490 | 9 | 104,424 | 卖盘 |
| 13:53:02 | 116.19 | 0.000 | 2 | 23,189 | 买盘 |
| 13:52:58 | 116.19 | 0.500 | 11 | 127,809 | 卖盘 |
| 13:52:52 | 115.69 | -0.490 | 8 | 92,702 | 卖盘 |
| 13:52:47 | 116.18 | 0.000 | 11 | 127,808 | 卖盘 |
| 13:52:40 | 115.69 | 0.000 | 10 | 115,834 | 卖盘 |
| 13:52:35 | 115.69 | 0.000 | 12 | 139,174 | 卖盘 |
| 13:52:32 | 115.69 | -0.500 | 3 | 34,738 | 卖盘 |
| 13:52:25 | 115.69 | -0.440 | 9 | 104,333 | 卖盘 |
| 13:52:22 | 116.13 | 0.260 | 10 | 115,954 | 买盘 |
| 13:52:17 | 115.87 | -0.270 | 5 | 57,990 | 卖盘 |
| 13:52:13 | 116.13 | 0.000 | 7 | 81,146 | 中性盘 |
| 13:52:05 | 116.13 | 0.220 | 11 | 127,639 | 买盘 |
| 13:52:02 | 115.91 | 0.100 | 9 | 104,257 | 中性盘 |
| 13:51:55 | 116.13 | -0.010 | 9 | 104,518 | 卖盘 |
| 13:51:50 | 116.13 | 0.000 | 1 | 11,613 | 买盘 |
| 13:51:47 | 116.13 | -0.060 | 9 | 104,519 | 中性盘 |
| 13:51:40 | 115.90 | -0.240 | 14 | 162,283 | 卖盘 |
| 13:51:37 | 115.90 | 0.000 | 19 | 220,480 | 卖盘 |
| 13:51:32 | 115.90 | 0.000 | 4 | 46,360 | 卖盘 |
| 13:51:25 | 115.69 | -0.520 | 8 | 92,914 | 卖盘 |
| 13:51:20 | 115.69 | -0.110 | 13 | 150,408 | 卖盘 |
| 13:51:17 | 115.80 | 0.000 | 1 | 11,580 | 卖盘 |
| 13:51:10 | 115.75 | -0.500 | 5 | 57,875 | 卖盘 |
| 13:51:05 | 116.25 | 0.500 | 12 | 139,258 | 中性盘 |
| 13:51:02 | 115.75 | 0.000 | 16 | 185,200 | 卖盘 |
| 13:50:55 | 116.28 | 0.020 | 7 | 81,129 | 买盘 |
| 13:50:50 | 115.75 | 0.000 | 8 | 92,600 | 卖盘 |
| 13:50:45 | 115.80 | 0.050 | 16 | 185,733 | 卖盘 |
| 13:50:40 | 115.75 | -0.040 | 24 | 277,800 | 卖盘 |
| 13:50:35 | 116.37 | -0.050 | 38 | 440,911 | 中性盘 |
| 13:50:32 | 116.42 | 0.010 | 16 | 185,937 | 买盘 |
| 13:50:25 | 116.25 | -0.170 | 5 | 58,176 | 卖盘 |
| 13:50:20 | 116.25 | -0.160 | 12 | 139,535 | 卖盘 |
| 13:50:19 | 116.41 | 0.010 | 53 | 616,299 | 买盘 |
| 13:50:10 | 116.35 | 0.040 | 45 | 523,438 | 买盘 |
| 13:50:05 | 116.29 | 0.010 | 8 | 93,023 | 买盘 |
| 13:50:02 | 116.28 | 0.080 | 8 | 93,024 | 买盘 |
| 13:49:55 | 116.28 | -0.020 | 6 | 69,772 | 卖盘 |
| 13:49:50 | 116.28 | -0.020 | 6 | 69,770 | 卖盘 |
| 13:49:45 | 116.30 | 0.010 | 10 | 116,299 | 买盘 |
| 13:49:42 | 116.29 | 0.010 | 2 | 23,257 | 买盘 |
| 13:49:38 | 116.28 | 0.080 | 7 | 81,382 | 买盘 |
| 13:49:32 | 115.88 | 0.080 | 2 | 23,176 | 中性盘 |
| 13:49:25 | 115.88 | -0.370 | 3 | 34,809 | 卖盘 |
| 13:49:20 | 116.12 | -0.050 | 3 | 34,854 | 卖盘 |
| 13:49:16 | 116.17 | -0.030 | 10 | 116,215 | 中性盘 |
| 13:49:12 | 116.20 | 0.000 | 1 | 11,620 | 中性盘 |
| 13:49:06 | 116.20 | 0.000 | 2 | 23,240 | 卖盘 |
| 13:49:02 | 116.20 | 0.000 | 5 | 58,100 | 买盘 |
| 13:48:55 | 115.84 | -0.360 | 3 | 34,752 | 卖盘 |
| 13:48:51 | 116.12 | -0.010 | 3 | 34,836 | 中性盘 |
| 13:48:47 | 116.13 | 0.010 | 6 | 69,619 | 买盘 |
| 13:48:44 | 116.12 | 0.330 | 9 | 104,548 | 买盘 |
| 13:48:35 | 116.10 | 0.310 | 14 | 162,524 | 中性盘 |
| 13:48:32 | 115.79 | -0.410 | 2 | 23,158 | 卖盘 |
| 13:48:25 | 116.17 | 0.000 | 3 | 34,850 | 中性盘 |
| 13:48:20 | 115.75 | -0.010 | 45 | 520,905 | 卖盘 |
| 13:48:17 | 115.76 | -0.120 | 9 | 104,184 | 卖盘 |
| 13:48:10 | 116.07 | -0.060 | 10 | 116,052 | 卖盘 |
| 13:48:05 | 116.07 | 0.000 | 3 | 34,821 | 卖盘 |
| 13:47:55 | 116.07 | 0.000 | 4 | 46,428 | 买盘 |
| 13:47:52 | 116.07 | 0.000 | 13 | 150,790 | 买盘 |
| 13:47:46 | 116.07 | -0.130 | 16 | 185,827 | 卖盘 |
| 13:47:44 | 116.20 | 0.140 | 3 | 34,860 | 买盘 |
| 13:47:38 | 116.06 | -0.140 | 4 | 46,439 | 卖盘 |
| 13:47:31 | 116.06 | 0.310 | 5 | 58,034 | 买盘 |
| 13:47:25 | 115.75 | -0.330 | 8 | 92,812 | 卖盘 |
| 13:47:20 | 116.15 | 0.000 | 3 | 34,845 | 卖盘 |
| 13:47:16 | 116.15 | -0.030 | 6 | 69,708 | 卖盘 |
| 13:47:10 | 116.10 | -0.090 | 4 | 46,457 | 卖盘 |
| 13:47:05 | 116.10 | 0.000 | 5 | 58,054 | 卖盘 |
| 13:47:02 | 116.10 | -0.010 | 2 | 23,222 | 卖盘 |
| 13:46:55 | 116.00 | -0.010 | 6 | 69,610 | 卖盘 |
| 13:46:50 | 115.74 | -0.260 | 8 | 92,618 | 卖盘 |
| 13:46:44 | 116.00 | 0.300 | 14 | 162,291 | 买盘 |
| 13:46:36 | 115.70 | -0.040 | 9 | 104,370 | 卖盘 |
| 13:46:32 | 115.74 | -0.240 | 4 | 46,342 | 卖盘 |
| 13:46:25 | 115.74 | -0.250 | 6 | 69,544 | 卖盘 |
| 13:46:20 | 115.74 | -0.240 | 4 | 46,297 | 卖盘 |
| 13:46:16 | 115.98 | 0.010 | 5 | 57,987 | 买盘 |
| 13:46:12 | 115.95 | 0.260 | 7 | 81,009 | 买盘 |
| 13:46:08 | 115.69 | -0.260 | 3 | 34,733 | 卖盘 |
| 13:46:02 | 115.70 | 0.010 | 2 | 23,164 | 中性盘 |
| 13:45:55 | 115.80 | -0.150 | 8 | 92,655 | 卖盘 |
| 13:45:50 | 115.87 | 0.000 | 4 | 46,348 | 卖盘 |
| 13:45:48 | 115.87 | -0.030 | 2 | 23,177 | 卖盘 |
| 13:45:41 | 115.75 | 0.000 | 1 | 11,575 | 卖盘 |
| 13:45:35 | 115.75 | -0.200 | 9 | 104,321 | 卖盘 |
| 13:45:25 | 115.95 | 0.000 | 3 | 34,745 | 买盘 |
| 13:45:20 | 115.95 | 0.090 | 5 | 57,957 | 买盘 |
| 13:45:18 | 115.86 | -0.090 | 16 | 185,504 | 卖盘 |
| 13:45:11 | 115.73 | -0.030 | 2 | 23,146 | 卖盘 |
| 13:45:05 | 115.81 | 0.000 | 10 | 115,873 | 卖盘 |
| 13:45:02 | 115.81 | -0.070 | 1 | 11,581 | 卖盘 |
| 13:44:55 | 115.88 | 0.000 | 5 | 57,926 | 买盘 |
| 13:44:50 | 115.88 | 0.010 | 3 | 34,757 | 买盘 |
| 13:44:45 | 115.81 | 0.050 | 12 | 139,091 | 中性盘 |
| 13:44:41 | 115.76 | -0.190 | 2 | 23,152 | 卖盘 |
| 13:44:35 | 115.76 | -0.190 | 2 | 23,152 | 卖盘 |
| 13:44:30 | 115.84 | 0.000 | 1 | 11,584 | 卖盘 |
| 13:44:27 | 115.84 | 0.010 | 1 | 11,584 | 买盘 |
| 13:44:20 | 115.80 | 0.060 | 6 | 69,457 | 买盘 |
| 13:44:16 | 115.74 | 0.000 | 8 | 92,590 | 买盘 |
| 13:44:12 | 115.68 | 0.000 | 5 | 57,840 | 卖盘 |
| 13:44:05 | 115.69 | -0.010 | 9 | 104,130 | 卖盘 |
| 13:44:02 | 115.70 | 0.020 | 18 | 208,264 | 买盘 |
| 13:43:55 | 115.69 | 0.010 | 9 | 104,118 | 买盘 |
| 13:43:52 | 115.68 | 0.000 | 4 | 46,272 | 买盘 |
| 13:43:46 | 115.68 | 0.000 | 9 | 104,071 | 买盘 |
| 13:43:44 | 115.68 | 0.460 | 19 | 219,752 | 买盘 |
| 13:43:35 | 115.22 | -0.440 | 7 | 80,690 | 卖盘 |
| 13:43:32 | 115.66 | 0.000 | 14 | 161,924 | 卖盘 |
| 13:43:25 | 115.66 | -0.020 | 2 | 23,132 | 卖盘 |
| 13:43:20 | 115.22 | -0.410 | 1 | 11,522 | 卖盘 |
| 13:43:17 | 115.63 | -0.030 | 2 | 23,129 | 卖盘 |
| 13:43:11 | 115.17 | -0.440 | 3 | 34,551 | 卖盘 |
| 13:43:05 | 115.60 | 0.000 | 6 | 69,360 | 卖盘 |
| 13:43:00 | 115.60 | 0.000 | 5 | 57,692 | 买盘 |
| 13:42:55 | 115.60 | -0.030 | 2 | 23,120 | 中性盘 |
| 13:42:50 | 115.60 | 0.000 | 3 | 34,572 | 买盘 |
| 13:42:47 | 115.60 | 0.000 | 2 | 23,115 | 买盘 |
| 13:42:40 | 115.27 | 0.250 | 5 | 57,585 | 中性盘 |
| 13:42:35 | 115.60 | 0.020 | 26 | 300,513 | 买盘 |
| 13:42:32 | 115.58 | -0.010 | 13 | 150,019 | 买盘 |
| 13:42:25 | 115.00 | 0.000 | 3 | 34,615 | 卖盘 |
| 13:42:22 | 115.00 | 0.000 | 14 | 161,572 | 卖盘 |
| 13:42:17 | 115.00 | 0.200 | 1 | 11,500 | 卖盘 |
| 13:42:10 | 114.77 | -0.830 | 8 | 91,807 | 中性盘 |
| 13:42:05 | 114.75 | 0.040 | 1 | 11,475 | 卖盘 |
| 13:42:02 | 114.71 | 0.000 | 17 | 196,022 | 卖盘 |
| 13:41:55 | 114.71 | 0.010 | 6 | 68,826 | 买盘 |
| 13:41:50 | 114.78 | 0.000 | 14 | 160,870 | 中性盘 |
| 13:41:46 | 114.78 | -0.010 | 19 | 218,116 | 卖盘 |
| 13:41:40 | 114.83 | 0.000 | 1 | 11,483 | 卖盘 |
| 13:41:35 | 114.81 | -0.920 | 6 | 68,897 | 卖盘 |
| 13:41:32 | 115.73 | 0.930 | 16 | 184,523 | 买盘 |
| 13:41:25 | 114.75 | -0.050 | 6 | 68,881 | 卖盘 |
| 13:41:20 | 114.80 | -0.930 | 3 | 34,440 | 中性盘 |
| 13:41:17 | 115.73 | 0.740 | 17 | 196,419 | 买盘 |
| 13:41:10 | 115.62 | -0.030 | 6 | 69,130 | 买盘 |
| 13:41:05 | 115.25 | 0.250 | 13 | 149,689 | 中性盘 |
| 13:41:02 | 115.00 | 0.250 | 62 | 713,426 | 买盘 |
| 13:40:55 | 115.20 | -0.540 | 7 | 80,452 | 中性盘 |
| 13:40:50 | 115.04 | -0.090 | 20 | 230,278 | 卖盘 |
| 13:40:47 | 115.13 | 0.090 | 45 | 518,022 | 买盘 |
| 13:40:40 | 115.01 | -0.170 | 24 | 276,165 | 卖盘 |
| 13:40:38 | 115.18 | 0.030 | 3 | 34,554 | 卖盘 |
| 13:40:32 | 115.76 | 0.630 | 43 | 495,317 | 买盘 |
| 13:40:25 | 115.20 | 0.050 | 27 | 311,480 | 中性盘 |
| 13:40:23 | 115.15 | -0.080 | 41 | 472,314 | 卖盘 |
| 13:40:16 | 115.23 | -0.030 | 34 | 391,930 | 卖盘 |
| 13:40:12 | 115.75 | 0.480 | 14 | 161,542 | 买盘 |
| 13:40:05 | 115.76 | 0.000 | 10 | 115,720 | 中性盘 |
| 13:40:02 | 115.76 | 0.490 | 6 | 69,309 | 中性盘 |
| 13:39:55 | 115.77 | 0.000 | 2 | 23,154 | 买盘 |
| 13:39:50 | 115.26 | -0.520 | 6 | 69,160 | 卖盘 |
| 13:39:45 | 115.78 | 0.520 | 9 | 104,202 | 买盘 |
| 13:39:40 | 115.26 | 0.030 | 3 | 34,587 | 中性盘 |
| 13:39:35 | 115.79 | 0.000 | 10 | 115,628 | 卖盘 |
| 13:39:32 | 115.79 | 0.000 | 12 | 138,762 | 买盘 |
| 13:39:25 | 115.79 | -0.010 | 9 | 103,937 | 卖盘 |
| 13:39:22 | 115.80 | 0.550 | 15 | 173,211 | 买盘 |
| 13:39:17 | 115.25 | 0.020 | 19 | 219,687 | 卖盘 |
| 13:39:12 | 115.23 | -0.510 | 5 | 57,672 | 卖盘 |
| 13:39:05 | 115.80 | -0.020 | 9 | 104,235 | 卖盘 |
| 13:39:02 | 115.82 | 0.590 | 8 | 93,625 | 买盘 |
| 13:38:55 | 115.23 | -0.580 | 3 | 34,588 | 卖盘 |
| 13:38:53 | 115.81 | 0.460 | 20 | 230,956 | 买盘 |
| 13:38:46 | 115.35 | -0.460 | 6 | 69,210 | 卖盘 |
| 13:38:40 | 115.21 | -0.100 | 8 | 92,229 | 卖盘 |
| 13:38:38 | 115.31 | 0.000 | 4 | 46,124 | 卖盘 |
| 13:38:32 | 115.81 | 0.470 | 1 | 11,581 | 买盘 |
| 13:38:25 | 115.81 | 0.000 | 5 | 57,877 | 买盘 |
| 13:38:20 | 115.81 | -0.030 | 4 | 46,240 | 买盘 |
| 13:38:16 | 115.84 | 0.100 | 2 | 23,168 | 买盘 |
| 13:38:10 | 115.50 | -0.270 | 9 | 104,052 | 卖盘 |
| 13:38:05 | 115.53 | -0.290 | 4 | 46,299 | 卖盘 |
| 13:38:02 | 115.82 | 0.260 | 8 | 92,572 | 买盘 |
| 13:37:55 | 115.79 | 0.000 | 2 | 23,158 | 卖盘 |
| 13:37:50 | 115.70 | -0.060 | 5 | 57,856 | 卖盘 |
| 13:37:46 | 115.76 | 0.000 | 2 | 23,152 | 卖盘 |
| 13:37:40 | 115.76 | -0.040 | 3 | 34,717 | 买盘 |
| 13:37:35 | 115.65 | -0.190 | 2 | 23,130 | 卖盘 |
| 13:37:32 | 115.84 | 0.020 | 9 | 104,250 | 买盘 |
| 13:37:25 | 115.82 | -0.380 | 22 | 255,030 | 卖盘 |
| 13:37:20 | 116.20 | 0.370 | 25 | 289,655 | 买盘 |
| 13:37:15 | 115.82 | -0.320 | 31 | 359,417 | 卖盘 |
| 13:37:10 | 116.14 | -0.020 | 8 | 92,926 | 卖盘 |
| 13:37:06 | 116.14 | 0.580 | 5 | 58,013 | 买盘 |
| 13:37:02 | 115.56 | -0.590 | 22 | 254,989 | 卖盘 |
| 13:36:55 | 115.89 | -0.260 | 5 | 57,971 | 卖盘 |
| 13:36:50 | 116.15 | 0.220 | 12 | 139,120 | 买盘 |
| 13:36:48 | 115.93 | -0.270 | 4 | 46,372 | 卖盘 |
| 13:36:40 | 116.16 | 0.160 | 10 | 116,013 | 买盘 |
| 13:36:38 | 116.00 | 0.000 | 4 | 46,400 | 卖盘 |
| 13:36:32 | 116.20 | 0.200 | 14 | 162,607 | 买盘 |
| 13:36:25 | 116.10 | -0.110 | 59 | 684,990 | 卖盘 |
| 13:36:20 | 116.21 | -0.010 | 2 | 23,246 | 卖盘 |
| 13:36:17 | 116.22 | -0.030 | 3 | 34,865 | 卖盘 |
| 13:36:10 | 116.25 | -0.060 | 6 | 69,777 | 卖盘 |
| 13:36:06 | 116.28 | 0.030 | 2 | 23,256 | 卖盘 |
| 13:36:02 | 116.25 | -0.040 | 8 | 93,035 | 卖盘 |
| 13:35:55 | 116.26 | 0.010 | 3 | 34,878 | 买盘 |
| 13:35:52 | 116.25 | 0.140 | 2 | 23,250 | 买盘 |
| 13:35:40 | 116.21 | 0.000 | 4 | 46,475 | 买盘 |
| 13:35:36 | 116.21 | 0.010 | 5 | 58,104 | 买盘 |
| 13:35:32 | 116.20 | 0.030 | 9 | 104,580 | 买盘 |
| 13:35:16 | 116.20 | 0.000 | 2 | 23,243 | 中性盘 |
| 13:35:10 | 116.23 | 0.010 | 3 | 34,869 | 买盘 |
| 13:35:05 | 116.22 | 0.000 | 5 | 58,110 | 卖盘 |
| 13:35:02 | 116.22 | 0.020 | 3 | 34,865 | 买盘 |
| 13:34:55 | 116.20 | 0.050 | 5 | 58,090 | 中性盘 |
| 13:34:50 | 116.19 | 0.000 | 5 | 58,100 | 中性盘 |
| 13:34:47 | 116.19 | 0.040 | 4 | 46,476 | 买盘 |
| 13:34:44 | 116.15 | 0.050 | 11 | 127,765 | 买盘 |
| 13:34:35 | 116.15 | 0.050 | 4 | 46,455 | 买盘 |
| 13:34:32 | 116.10 | -0.050 | 19 | 220,720 | 卖盘 |
| 13:34:25 | 116.19 | 0.040 | 7 | 81,317 | 中性盘 |
| 13:34:20 | 116.16 | 0.000 | 5 | 58,081 | 卖盘 |
| 13:34:17 | 116.16 | -0.010 | 6 | 69,702 | 卖盘 |
| 13:34:10 | 116.16 | 0.010 | 13 | 150,991 | 买盘 |
| 13:34:05 | 116.15 | 0.050 | 5 | 58,068 | 买盘 |
| 13:34:02 | 116.10 | 0.000 | 16 | 185,801 | 卖盘 |
| 13:33:55 | 116.04 | 0.040 | 126 | 1,461,611 | 买盘 |
| 13:33:50 | 115.98 | 0.010 | 33 | 382,683 | 买盘 |
| 13:33:48 | 115.97 | 0.000 | 11 | 127,561 | 买盘 |
| 13:33:40 | 115.88 | -0.040 | 2 | 23,176 | 卖盘 |
| 13:33:32 | 115.92 | 0.040 | 9 | 104,328 | 买盘 |
| 13:33:25 | 115.88 | -0.080 | 12 | 139,137 | 卖盘 |
| 13:33:20 | 115.89 | -0.060 | 16 | 185,493 | 卖盘 |
| 13:33:17 | 115.95 | 0.070 | 9 | 104,325 | 买盘 |
| 13:33:14 | 115.88 | -0.010 | 14 | 162,228 | 买盘 |
| 13:33:08 | 115.89 | 0.050 | 3 | 34,755 | 中性盘 |
| 13:33:02 | 115.93 | 0.000 | 13 | 150,700 | 买盘 |
| 13:32:59 | 115.93 | -0.010 | 7 | 81,151 | 卖盘 |
| 13:32:52 | 115.94 | -0.010 | 8 | 92,753 | 买盘 |
| 13:32:45 | 115.95 | 0.070 | 10 | 115,948 | 买盘 |
| 13:32:38 | 115.88 | -0.070 | 2 | 23,176 | 卖盘 |
| 13:32:32 | 115.95 | 0.010 | 11 | 127,545 | 买盘 |
| 13:32:21 | 115.95 | 0.010 | 6 | 69,565 | 买盘 |
| 13:32:15 | 115.94 | 0.110 | 5 | 57,966 | 买盘 |
| 13:32:10 | 115.83 | -0.110 | 1 | 11,583 | 卖盘 |
| 13:32:05 | 115.83 | -0.110 | 3 | 34,771 | 卖盘 |
| 13:32:02 | 115.94 | 0.000 | 9 | 104,346 | 买盘 |
| 13:31:57 | 115.94 | -0.010 | 1 | 11,594 | 中性盘 |
| 13:31:50 | 115.84 | 0.000 | 1 | 11,584 | 卖盘 |
| 13:31:43 | 115.84 | -0.100 | 11 | 127,509 | 中性盘 |
| 13:31:36 | 115.94 | 0.010 | 1 | 11,594 | 买盘 |
| 13:31:31 | 115.93 | 0.000 | 2 | 23,186 | 买盘 |
| 13:31:27 | 115.80 | 0.000 | 2 | 23,172 | 中性盘 |
| 13:31:20 | 115.93 | 0.000 | 6 | 69,553 | 买盘 |
| 13:31:17 | 115.93 | 0.050 | 3 | 34,779 | 买盘 |
| 13:31:10 | 115.88 | 0.000 | 5 | 57,941 | 卖盘 |
| 13:31:08 | 115.88 | 0.000 | 4 | 46,352 | 买盘 |
| 13:31:02 | 115.84 | 0.080 | 31 | 358,936 | 买盘 |
| 13:30:55 | 115.70 | 0.000 | 3 | 34,710 | 买盘 |
| 13:30:51 | 115.70 | 0.000 | 9 | 104,124 | 买盘 |
| 13:30:45 | 115.70 | 0.010 | 7 | 80,979 | 买盘 |
| 13:30:40 | 115.69 | 0.020 | 2 | 23,136 | 买盘 |
| 13:30:38 | 115.67 | -0.020 | 5 | 57,807 | 买盘 |
| 13:30:25 | 115.73 | 0.010 | 1 | 11,573 | 中性盘 |
| 13:30:21 | 115.71 | 0.240 | 12 | 138,614 | 买盘 |
| 13:30:17 | 115.47 | 0.030 | 9 | 103,923 | 买盘 |
| 13:30:10 | 115.39 | 0.000 | 3 | 34,636 | 卖盘 |
| 13:30:08 | 115.39 | -0.080 | 10 | 115,443 | 卖盘 |
| 13:30:02 | 115.48 | 0.000 | 3 | 34,626 | 买盘 |
| 13:29:59 | 115.48 | 0.090 | 8 | 92,367 | 买盘 |
| 13:29:50 | 115.48 | 0.080 | 19 | 219,267 | 买盘 |
| 13:29:46 | 115.40 | 0.010 | 1 | 11,540 | 买盘 |
| 13:29:41 | 115.40 | 0.060 | 10 | 115,458 | 中性盘 |
| 13:29:35 | 115.50 | 0.000 | 10 | 115,403 | 买盘 |
| 13:29:32 | 115.50 | 0.000 | 20 | 225,530 | 买盘 |
| 13:29:29 | 115.50 | 0.100 | 9 | 103,915 | 买盘 |
| 13:29:21 | 115.71 | 0.210 | 9 | 103,971 | 买盘 |
| 13:29:15 | 115.50 | 0.010 | 10 | 115,443 | 买盘 |
| 13:29:10 | 115.49 | 0.030 | 10 | 115,485 | 买盘 |
| 13:29:05 | 115.45 | -0.050 | 2 | 23,090 | 卖盘 |
| 13:29:02 | 115.50 | 0.000 | 11 | 127,046 | 买盘 |
| 13:28:57 | 115.50 | 0.000 | 9 | 103,950 | 买盘 |
| 13:28:50 | 115.70 | 0.220 | 5 | 57,844 | 中性盘 |
| 13:28:40 | 115.48 | -0.220 | 4 | 46,259 | 卖盘 |
| 13:28:35 | 115.72 | -0.040 | 2 | 23,144 | 中性盘 |
| 13:28:33 | 115.76 | 0.000 | 4 | 46,304 | 中性盘 |
| 13:28:25 | 115.76 | 0.000 | 10 | 121,199 | 卖盘 |
| 13:28:21 | 115.76 | -0.040 | 13 | 150,595 | 卖盘 |
| 13:28:15 | 115.84 | -0.040 | 8 | 92,698 | 卖盘 |
| 13:28:10 | 115.88 | -0.070 | 7 | 81,144 | 卖盘 |
| 13:28:08 | 115.95 | 0.000 | 4 | 46,374 | 买盘 |
| 13:27:55 | 115.88 | -0.070 | 1 | 11,588 | 卖盘 |
| 13:27:51 | 115.95 | 0.000 | 1 | 11,595 | 买盘 |
| 13:27:46 | 115.95 | 0.070 | 2 | 23,190 | 买盘 |
| 13:27:40 | 115.85 | 0.000 | 3 | 34,755 | 买盘 |
| 13:27:34 | 115.85 | 0.000 | 3 | 34,753 | 买盘 |
| 13:27:25 | 115.84 | -0.060 | 9 | 104,274 | 卖盘 |
| 13:27:21 | 115.85 | 0.040 | 6 | 69,510 | 买盘 |
| 13:27:15 | 115.76 | -0.080 | 1 | 11,576 | 卖盘 |
| 13:27:10 | 115.84 | 0.010 | 9 | 104,250 | 买盘 |
| 13:27:05 | 115.76 | 0.000 | 5 | 57,880 | 卖盘 |
| 13:27:01 | 115.76 | 0.000 | 13 | 150,527 | 卖盘 |
| 13:26:57 | 115.76 | 0.060 | 14 | 156,572 | 买盘 |
| 13:26:50 | 115.70 | -0.060 | 11 | 127,300 | 中性盘 |
| 13:26:45 | 115.76 | 0.000 | 6 | 69,447 | 中性盘 |
