网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.99 52周最低:100.11

历史数据下载 安图生物(603658) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 116.23 0.000 2 23,228 买盘
14:56:53 116.23 0.000 1 11,623 买盘
14:56:47 116.23 0.190 1 11,623 买盘
14:56:40 116.35 0.000 2 23,270 卖盘
14:56:31 116.35 -0.010 2 23,270 中性盘
14:56:28 116.36 0.320 3 34,892 买盘
14:56:22 116.04 -0.300 2 23,209 卖盘
14:56:14 116.34 0.060 2 23,268 买盘
14:56:05 116.16 0.150 1 11,616 买盘
14:56:01 116.01 -0.190 6 69,657 卖盘
14:55:57 116.20 -0.160 1 11,620 买盘
14:55:47 116.36 0.330 1 11,636 买盘
14:55:40 116.19 0.030 4 46,493 买盘
14:55:38 116.16 0.060 4 46,464 中性盘
14:55:32 116.41 0.240 5 58,221 中性盘
14:55:25 116.44 0.040 2 23,288 中性盘
14:55:20 116.46 0.030 4 46,555 买盘
14:55:17 116.43 0.260 3 34,903 中性盘
14:55:10 116.46 0.040 3 34,932 买盘
14:55:08 116.42 0.250 2 23,284 买盘
14:55:02 116.42 -0.030 2 23,284 买盘
14:54:56 116.35 -0.020 4 46,506 中性盘
14:54:50 116.46 0.070 1 11,646 买盘
14:54:46 116.39 -0.070 2 23,278 买盘
14:54:40 116.46 0.020 4 46,569 买盘
14:54:38 116.44 0.260 4 46,499 买盘
14:54:32 116.38 0.000 1 11,638 中性盘
14:54:26 116.20 -0.230 7 81,454 卖盘
14:54:21 116.44 -0.010 7 81,527 卖盘
14:54:15 116.45 0.010 2 23,289 买盘
14:54:10 116.44 0.010 5 56,573 买盘
14:54:08 116.43 0.030 4 46,563 买盘
14:54:01 116.30 0.130 3 34,895 中性盘
14:53:56 116.40 0.210 19 221,041 买盘
14:53:51 116.20 0.030 1 11,620 卖盘
14:53:46 116.17 0.070 8 92,878 买盘
14:53:40 116.10 0.000 6 69,634 买盘
14:53:38 116.10 0.020 15 174,112 买盘
14:53:32 116.10 0.000 2 23,210 买盘
14:53:26 116.20 0.100 12 139,335 买盘
14:53:20 115.93 -0.250 4 46,394 卖盘
14:53:16 116.18 0.000 11 127,703 买盘
14:53:10 116.02 0.000 5 58,056 卖盘
14:53:08 116.02 -0.160 6 69,641 卖盘
14:53:02 116.03 0.030 22 255,205 买盘
14:52:56 116.02 -0.010 58 672,970 卖盘
14:52:50 116.04 -0.010 5 58,026 卖盘
14:52:45 116.10 -0.080 5 58,094 卖盘
14:52:41 116.18 -0.050 9 104,610 卖盘
14:52:37 116.23 -0.070 6 69,781 卖盘
14:52:32 116.33 -0.010 5 58,169 卖盘
14:52:26 116.36 -0.080 6 69,824 卖盘
14:52:20 116.43 0.030 9 104,747 中性盘
14:52:15 116.44 0.000 2 23,288 买盘
14:52:10 116.44 0.060 3 34,932 买盘
14:52:06 116.38 0.000 3 34,915 卖盘
14:52:02 116.38 0.000 5 58,190 买盘
14:51:56 116.38 0.010 10 116,367 买盘
14:51:51 116.37 0.020 5 58,185 买盘
14:51:45 116.36 0.010 1 11,636 买盘
14:51:40 116.35 0.000 2 23,271 卖盘
14:51:35 116.36 0.010 5 58,179 买盘
14:51:31 116.35 -0.010 2 23,271 卖盘
14:51:26 116.36 -0.010 5 58,183 卖盘
14:51:20 116.37 0.000 3 34,909 买盘
14:51:16 116.37 -0.010 8 93,096 中性盘
14:51:10 116.41 0.010 4 46,558 买盘
14:51:07 116.40 -0.050 11 128,070 中性盘
14:51:02 116.45 0.030 31 360,983 买盘
14:50:57 116.43 -0.020 10 116,441 中性盘
14:50:51 116.45 0.000 12 139,750 卖盘
14:50:46 116.45 -0.010 16 186,328 卖盘
14:50:41 116.49 -0.040 13 151,491 卖盘
14:50:38 116.53 -0.050 21 244,730 卖盘
14:50:34 116.58 -0.080 20 233,118 卖盘
14:50:29 116.66 0.000 1 11,666 买盘
14:50:23 116.66 0.080 7 81,662 买盘
14:50:15 116.67 0.110 9 105,011 中性盘
14:50:11 116.56 -0.130 1 11,656 卖盘
14:50:05 116.69 0.000 6 70,000 买盘
14:49:57 116.54 -0.160 1 11,654 中性盘
14:49:53 116.70 0.170 3 35,008 买盘
14:49:47 116.53 -0.020 2 23,306 卖盘
14:49:35 116.55 0.000 2 23,309 中性盘
14:49:32 116.55 -0.150 8 93,325 卖盘
14:49:27 116.70 0.000 6 69,961 买盘
14:49:23 116.70 0.100 6 69,954 买盘
14:49:15 116.60 0.060 5 58,294 买盘
14:49:12 116.54 0.010 1 11,654 卖盘
14:49:05 116.56 0.040 2 23,309 买盘
14:49:01 116.52 -0.010 1 11,652 卖盘
14:48:55 116.58 0.000 2 23,316 买盘
14:48:45 116.58 0.060 1 11,658 买盘
14:48:40 116.52 -0.060 1 11,652 卖盘
14:48:35 116.57 0.000 2 23,314 卖盘
14:48:32 116.57 0.010 1 11,657 卖盘
14:48:27 116.56 0.000 2 23,302 中性盘
14:48:20 116.46 -0.130 1 11,646 卖盘
14:48:06 116.45 -0.150 0 4,775 卖盘
14:47:56 116.45 0.000 2 23,290 卖盘
14:47:52 116.45 -0.150 1 11,645 卖盘
14:47:45 116.60 0.150 2 23,305 买盘
14:47:41 116.45 -0.050 0 1,514 卖盘
14:47:35 116.50 0.000 3 34,951 卖盘
14:47:31 116.50 -0.100 1 11,650 买盘
14:47:15 116.41 0.000 1 11,641 卖盘
14:47:11 116.41 -0.040 2 23,282 卖盘
14:47:06 116.45 -0.180 5 58,245 卖盘
14:47:02 116.63 0.180 8 93,304 买盘
14:46:45 116.45 -0.240 1 11,645 卖盘
14:46:40 116.69 0.240 4 46,634 买盘
14:46:38 116.45 -0.050 12 139,770 卖盘
14:46:30 116.51 0.010 9 104,858 中性盘
14:46:26 116.50 -0.100 20 233,063 卖盘
14:46:21 116.76 0.160 8 93,400 买盘
14:46:16 116.60 -0.120 6 69,963 卖盘
14:46:10 116.76 0.190 18 210,139 买盘
14:46:08 116.57 -0.100 7 81,617 卖盘
14:46:02 116.69 -0.390 25 291,574 卖盘
14:45:56 116.70 -0.380 3 35,010 卖盘
14:45:51 117.11 0.260 18 210,600 买盘
14:45:45 116.74 -0.380 4 46,739 卖盘
14:45:40 117.12 0.360 7 81,882 买盘
14:45:35 117.12 -0.060 2 23,397 中性盘
14:45:32 117.18 0.000 9 105,454 买盘
14:45:26 117.18 0.010 8 93,705 买盘
14:45:22 117.17 -0.010 15 175,699 卖盘
14:45:15 116.82 -0.270 3 35,109 卖盘
14:45:10 117.09 0.360 15 175,736 买盘
14:45:08 116.73 -0.440 1 11,673 卖盘
14:45:02 116.81 -0.370 33 386,637 卖盘
14:44:56 117.17 0.000 11 128,835 卖盘
14:44:50 117.18 0.010 12 140,512 买盘
14:44:47 117.17 0.070 5 58,538 买盘
14:44:40 117.10 0.220 18 210,867 买盘
14:44:36 117.09 0.000 1 11,709 卖盘
14:44:32 117.09 0.020 8 93,649 中性盘
14:44:27 117.07 -0.010 3 35,121 卖盘
14:44:21 117.07 0.360 2 23,414 买盘
14:44:15 116.71 0.000 2 23,342 卖盘
14:44:10 116.71 -0.460 6 70,255 卖盘
14:44:08 117.17 0.470 1 11,717 买盘
14:44:02 116.70 -0.010 11 128,710 卖盘
14:43:56 116.71 -0.470 7 81,888 卖盘
14:43:50 117.18 0.440 1 11,718 买盘
14:43:41 117.19 0.450 6 70,314 买盘
14:43:35 116.74 -0.450 6 70,180 中性盘
14:43:32 117.19 0.000 8 93,753 买盘
14:43:26 117.18 -0.010 3 35,154 中性盘
14:43:20 117.19 0.000 6 70,264 买盘
14:43:16 117.19 0.010 1 11,719 买盘
14:43:10 116.70 0.000 6 70,263 卖盘
14:43:08 116.70 -0.470 3 35,010 卖盘
14:43:02 117.19 0.490 9 105,471 买盘
14:42:57 116.73 0.200 3 35,019 买盘
14:42:51 117.20 0.200 11 128,606 买盘
14:42:45 117.00 0.290 7 81,954 卖盘
14:42:40 116.71 0.010 12 140,475 卖盘
14:42:35 117.20 0.100 9 105,323 买盘
14:42:32 117.10 0.400 13 151,760 中性盘
14:42:26 116.70 -0.300 16 187,232 卖盘
14:42:21 117.00 0.000 112 1,310,496 卖盘
14:42:15 117.00 0.110 129 1,509,179 买盘
14:42:10 116.89 0.020 3 35,065 买盘
14:42:09 116.87 0.020 6 70,102 买盘
14:42:00 116.38 -0.260 3 34,978 卖盘
14:41:51 116.80 0.190 20 233,547 买盘
14:41:45 116.70 -0.090 5 58,352 卖盘
14:41:42 116.79 0.000 13 151,788 买盘
14:41:35 116.71 -0.050 4 46,705 卖盘
14:41:30 116.73 0.030 2 23,344 买盘
14:41:26 116.70 0.000 7 81,689 买盘
14:41:21 116.66 0.000 5 58,330 买盘
14:41:16 116.66 0.060 14 163,252 买盘
14:41:11 116.60 0.050 18 209,864 买盘
14:41:02 116.54 0.010 10 116,540 买盘
14:40:55 116.53 -0.010 1 11,653 中性盘
14:40:46 116.54 -0.030 4 46,619 卖盘
14:40:40 116.57 0.030 4 46,621 买盘
14:40:38 116.54 0.000 4 46,617 卖盘
14:40:32 116.54 0.000 1 11,654 卖盘
14:40:27 116.54 0.000 1 11,654 买盘
14:40:20 116.54 0.000 5 58,270 中性盘
14:40:15 116.54 0.090 2 23,286 中性盘
14:40:10 116.45 0.000 9 104,810 买盘
14:40:05 116.45 0.000 1 11,645 卖盘
14:40:02 116.45 -0.070 11 128,103 卖盘
14:39:56 116.50 -0.050 5 58,245 中性盘
14:39:50 116.50 0.050 10 116,490 买盘
14:39:47 116.45 -0.050 3 34,940 卖盘
14:39:41 116.50 0.270 3 34,940 买盘
14:39:37 116.23 -0.270 1 11,623 卖盘
14:39:30 116.59 -0.020 4 46,626 中性盘
14:39:26 116.61 0.380 1 11,661 买盘
14:39:20 116.40 -0.030 7 81,624 卖盘
14:39:15 116.43 0.030 3 34,926 中性盘
14:39:11 116.40 0.000 13 151,515 卖盘
14:39:06 116.49 0.000 5 58,261 买盘
14:39:01 116.40 0.400 4 46,519 买盘
14:38:57 116.00 -0.010 54 626,414 卖盘
14:38:52 116.02 -0.110 10 116,506 卖盘
14:38:45 116.15 -0.060 1 11,615 卖盘
14:38:41 116.21 -0.120 8 93,259 卖盘
14:38:37 116.34 -0.090 7 81,553 卖盘
14:38:32 116.43 -0.050 5 58,256 卖盘
14:38:27 116.49 -0.040 4 46,606 卖盘
14:38:22 116.56 -0.070 11 128,244 卖盘
14:38:15 116.60 0.000 11 128,262 卖盘
14:38:13 116.60 0.000 3 34,978 买盘
14:38:05 116.60 0.040 11 128,245 买盘
14:38:02 116.56 0.010 18 209,796 买盘
14:37:55 116.52 0.010 4 46,606 买盘
14:37:51 116.51 0.010 17 198,051 买盘
14:37:45 116.51 -0.010 3 34,953 卖盘
14:37:43 116.52 0.000 4 46,605 买盘
14:37:32 116.52 0.010 12 139,807 买盘
14:37:29 116.51 0.020 13 151,443 买盘
14:37:21 116.52 0.030 6 69,911 买盘
14:37:15 116.52 -0.010 2 23,304 中性盘
14:37:13 116.53 0.050 3 34,960 卖盘
14:37:05 116.48 0.000 2 23,291 买盘
14:37:00 116.48 -0.020 2 23,301 卖盘
14:36:57 116.50 0.090 15 174,739 买盘
14:36:50 116.41 -0.030 2 23,290 卖盘
14:36:45 116.44 -0.060 1 11,644 卖盘
14:36:35 116.41 0.040 1 11,641 买盘
14:36:30 116.32 0.120 12 139,565 买盘
14:36:25 116.29 0.170 2 23,258 买盘
14:36:19 116.12 0.000 1 11,612 卖盘
14:36:11 116.12 -0.160 7 81,324 卖盘
14:36:05 116.29 0.170 5 58,109 买盘
14:36:01 116.10 -0.020 2 23,220 卖盘
14:35:57 116.12 0.000 3 34,840 卖盘
14:35:51 116.17 -0.130 4 46,468 卖盘
14:35:45 116.17 0.050 5 58,088 中性盘
14:35:41 116.12 0.000 3 34,836 卖盘
14:35:37 116.29 0.000 7 81,390 卖盘
14:35:31 116.12 0.000 10 116,120 卖盘
14:35:27 116.12 0.000 5 58,068 卖盘
14:35:23 116.12 -0.090 7 81,286 卖盘
14:35:15 116.21 0.050 9 104,555 买盘
14:35:13 116.16 -0.040 1 11,616 卖盘
14:35:05 116.16 0.000 4 46,464 卖盘
14:35:00 116.21 0.000 1 11,621 卖盘
14:34:57 116.21 0.030 1 11,621 卖盘
14:34:51 116.32 0.000 5 58,160 卖盘
14:34:45 116.32 0.020 18 209,374 买盘
14:34:42 116.30 0.000 6 69,780 卖盘
14:34:35 116.30 0.000 2 23,260 卖盘
14:34:30 116.26 0.000 1 11,626 卖盘
14:34:26 116.26 0.090 8 93,011 买盘
14:34:21 116.17 0.000 1 11,617 卖盘
14:34:15 116.29 0.130 8 92,972 买盘
14:34:06 116.26 0.000 4 46,498 买盘
14:34:02 116.26 0.100 4 46,508 买盘
14:33:57 116.16 -0.030 3 34,851 卖盘
14:33:50 116.19 -0.100 2 23,238 卖盘
14:33:45 116.25 -0.010 4 46,501 中性盘
14:33:41 116.26 0.010 1 11,626 中性盘
14:33:35 116.26 -0.040 3 34,887 卖盘
14:33:31 116.30 -0.060 5 58,158 卖盘
14:33:21 116.36 0.000 1 11,636 卖盘
14:33:15 116.36 0.000 1 11,636 中性盘
14:33:12 116.36 0.000 2 23,272 买盘
14:33:05 116.36 0.000 6 69,816 卖盘
14:32:57 116.36 0.050 1 11,636 卖盘
14:32:37 116.31 -0.170 1 11,631 中性盘
14:32:32 116.48 0.210 6 69,824 买盘
14:32:27 116.31 0.000 2 23,262 卖盘
14:32:17 116.31 0.050 2 23,262 中性盘
14:32:10 116.42 -0.010 4 46,572 卖盘
14:32:07 116.43 0.000 3 34,929 卖盘
14:32:00 116.43 -0.050 5 58,233 卖盘
14:31:56 116.48 -0.010 6 69,889 卖盘
14:31:52 116.49 0.010 1 11,649 中性盘
14:31:45 116.48 0.050 2 23,296 中性盘
14:31:42 116.43 -0.090 3 34,929 卖盘
14:31:25 116.56 0.070 4 46,614 买盘
14:31:20 116.49 0.000 26 302,871 买盘
14:31:15 116.48 0.030 5 58,236 买盘
14:31:08 116.45 0.020 1 11,645 买盘
14:31:02 116.43 -0.030 5 58,226 中性盘
14:30:57 116.38 0.120 1 11,638 买盘
14:30:51 116.26 -0.120 2 23,252 中性盘
14:30:45 116.38 0.190 1 11,638 买盘
14:30:41 116.19 0.000 4 46,514 中性盘
14:30:38 116.19 -0.200 6 69,809 中性盘
14:30:32 116.39 0.270 2 23,254 买盘
14:30:15 116.20 -0.210 9 104,748 卖盘
14:30:11 116.41 0.010 7 81,481 中性盘
14:30:07 116.41 0.000 1 11,641 卖盘
14:30:02 116.41 -0.050 2 23,282 卖盘
14:29:56 116.46 0.050 1 11,646 买盘
14:29:51 116.41 -0.020 3 34,923 卖盘
14:29:45 116.45 -0.030 11 128,119 卖盘
14:29:43 116.48 0.000 1 11,648 卖盘
14:29:38 116.48 -0.010 2 23,296 卖盘
14:29:27 116.48 -0.010 4 46,594 卖盘
14:29:21 116.49 0.010 2 23,305 中性盘
14:29:15 116.56 0.080 3 34,965 买盘
14:29:13 116.48 -0.080 1 11,648 卖盘
14:29:08 116.56 0.000 3 34,968 买盘
14:29:00 116.56 0.000 16 186,463 买盘
14:28:51 116.56 -0.110 2 23,318 卖盘
14:28:45 116.61 0.050 5 58,302 买盘
14:28:25 116.57 0.010 1 11,657 中性盘
14:28:15 116.56 -0.030 3 34,962 中性盘
14:28:13 116.59 0.000 2 23,310 买盘
14:28:05 116.59 0.090 1 11,659 买盘
14:28:02 116.50 -0.160 2 23,309 卖盘
14:27:51 116.59 0.070 7 81,594 买盘
14:27:45 116.59 0.060 7 81,607 买盘
14:27:43 116.53 0.030 10 116,525 买盘
14:27:38 116.50 0.000 8 93,186 买盘
14:27:20 116.50 0.070 1 11,650 卖盘
14:27:15 116.50 0.070 3 34,946 买盘
14:27:11 116.43 0.000 2 23,292 卖盘
14:27:05 116.43 0.000 1 11,643 卖盘
14:27:02 116.43 0.000 1 11,643 卖盘
14:26:45 116.43 -0.070 2 22,821 卖盘
14:26:38 116.50 0.070 2 23,294 买盘
14:26:34 116.43 0.020 3 35,400 买盘
14:26:29 116.41 0.000 1 11,641 卖盘
14:26:15 116.46 0.050 1 12,112 买盘
14:26:05 116.41 -0.050 3 34,923 卖盘
14:26:02 116.46 0.030 19 221,198 买盘
14:25:56 116.43 0.000 3 34,928 买盘
14:25:51 116.43 0.010 2 23,286 买盘
14:25:45 116.52 0.080 6 69,904 买盘
14:25:43 116.44 -0.060 8 93,194 卖盘
14:25:37 116.48 0.020 8 93,179 买盘
14:25:31 116.44 0.030 23 267,774 买盘
14:25:26 116.41 0.030 22 256,034 买盘
14:25:20 116.38 0.000 3 34,892 买盘
14:25:15 116.20 0.020 2 23,240 中性盘
14:25:05 116.18 0.030 2 23,233 买盘
14:25:02 116.15 0.000 1 11,615 卖盘
14:24:51 116.15 -0.230 1 11,615 卖盘
14:24:45 116.38 0.000 7 81,426 中性盘
14:24:41 116.38 0.180 2 23,276 中性盘
14:24:35 116.20 -0.180 1 11,620 卖盘
14:24:32 116.38 0.200 1 11,638 买盘
14:24:29 116.18 0.000 1 11,618 卖盘
14:24:21 116.18 -0.050 2 23,236 卖盘
14:24:19 116.23 -0.230 5 58,155 卖盘
14:24:13 116.46 0.310 1 11,646 买盘
14:24:07 116.17 0.000 5 58,131 卖盘
14:24:02 116.17 -0.040 1 11,617 中性盘
14:23:56 116.40 0.230 5 58,154 买盘
14:23:51 116.17 -0.290 1 11,617 卖盘
14:23:45 116.15 0.040 3 34,843 买盘
14:23:43 116.11 -0.350 4 46,550 卖盘
14:23:35 116.11 -0.350 5 58,061 卖盘
14:23:26 116.46 0.330 4 46,584 买盘
14:23:20 116.17 -0.360 13 151,397 卖盘
14:23:15 116.13 0.030 16 185,817 卖盘
14:23:11 116.10 0.010 54 626,936 中性盘
14:23:08 116.09 -0.590 10 116,514 卖盘
14:23:02 116.68 0.550 3 34,889 买盘
14:22:56 116.10 0.000 13 151,412 卖盘
14:22:50 116.11 -0.050 26 301,891 卖盘
14:22:45 116.21 0.050 3 34,863 买盘
14:22:41 116.16 -0.150 11 127,776 卖盘
14:22:35 116.33 -0.010 9 104,697 卖盘
14:22:31 116.35 -0.330 12 139,653 卖盘
14:22:26 116.68 0.320 11 128,254 中性盘
14:22:20 116.37 -0.200 13 151,323 中性盘
14:22:15 116.67 -0.010 6 70,028 卖盘
14:22:11 116.68 -0.050 2 23,340 中性盘
14:22:07 116.67 0.000 9 104,997 买盘
14:21:56 116.66 0.000 7 81,653 买盘
14:21:45 116.66 -0.010 11 128,056 买盘
14:21:37 116.74 0.240 11 128,282 买盘
14:21:31 116.74 0.000 9 104,858 中性盘
14:21:25 116.50 -0.240 3 34,950 卖盘
14:21:20 116.74 0.080 4 46,624 买盘
14:21:15 116.66 0.000 3 34,964 买盘
14:21:13 116.66 0.000 4 46,664 买盘
14:21:07 116.83 0.000 17 198,323 中性盘
14:21:02 116.83 0.440 7 81,529 中性盘
14:20:56 116.84 0.430 14 163,398 买盘
14:20:50 116.41 -0.050 6 69,861 卖盘
14:20:47 116.46 0.070 15 174,798 卖盘
14:20:35 116.87 0.000 8 93,360 买盘
14:20:32 116.87 0.020 5 58,284 买盘
14:20:26 116.86 0.310 9 105,171 买盘
14:20:20 116.69 0.000 3 35,024 卖盘
14:20:15 116.55 -0.340 4 46,620 中性盘
14:20:11 116.89 0.200 9 104,981 买盘
14:20:05 116.69 -0.010 4 46,677 中性盘
14:20:02 116.70 -0.210 7 81,595 买盘
14:19:56 116.91 0.050 20 233,350 买盘
14:19:50 116.86 0.000 7 81,782 卖盘
14:19:45 116.86 0.330 3 35,058 买盘
14:19:41 116.53 -0.330 4 46,708 卖盘
14:19:35 116.85 0.000 6 70,043 中性盘
14:19:30 116.75 -0.010 7 81,730 卖盘
14:19:26 116.76 -0.040 14 163,468 卖盘
14:19:22 116.76 0.010 1 11,676 卖盘
14:19:15 116.76 0.050 7 81,717 买盘
14:19:11 116.71 0.000 4 46,684 卖盘
14:19:07 116.70 0.260 7 81,622 买盘
14:19:02 116.44 0.000 4 46,580 卖盘
14:18:55 116.75 0.000 4 46,669 买盘
14:18:47 116.75 0.360 14 163,333 中性盘
14:18:41 116.39 -0.370 9 104,760 卖盘
14:18:35 116.79 0.380 10 116,766 买盘
14:18:32 116.41 0.000 5 58,205 卖盘
14:18:25 116.80 0.400 7 81,526 买盘
14:18:20 116.40 0.010 2 23,320 卖盘
14:18:15 116.81 0.010 3 34,959 买盘
14:18:11 116.80 -0.010 9 104,754 中性盘
14:18:07 116.79 0.320 10 116,700 买盘
14:18:02 116.47 0.140 4 46,588 中性盘
14:17:56 116.79 0.000 7 81,660 买盘
14:17:50 116.31 -0.460 4 46,526 卖盘
14:17:45 116.77 0.450 11 128,072 中性盘
14:17:40 116.32 0.000 2 23,264 卖盘
14:17:35 116.79 0.470 8 93,387 买盘
14:17:32 116.32 -0.010 13 151,227 卖盘
14:17:25 116.81 0.480 10 116,810 买盘
14:17:23 116.33 0.000 6 69,799 卖盘
14:17:15 116.52 0.050 4 46,634 买盘
14:17:11 116.47 -0.200 14 163,036 卖盘
14:17:05 116.32 -0.150 13 151,351 卖盘
14:17:01 116.47 -0.230 30 349,619 卖盘
14:16:58 116.70 0.590 3 34,984 卖盘
14:16:50 116.06 -0.010 53 615,450 卖盘
14:16:45 116.08 -0.120 14 162,569 卖盘
14:16:43 116.20 -0.010 3 34,860 中性盘
14:16:35 116.23 -0.070 14 162,965 卖盘
14:16:32 116.30 -0.200 7 81,434 卖盘
14:16:28 116.50 -0.020 19 221,655 卖盘
14:16:20 116.78 -0.020 21 245,245 卖盘
14:16:15 117.16 0.140 13 152,257 买盘
14:16:11 117.02 -0.140 1 11,702 卖盘
14:16:05 117.16 0.150 10 117,160 买盘
14:15:59 117.01 0.000 3 35,103 买盘
14:15:52 117.01 -0.160 1 11,701 买盘
14:15:45 117.18 0.000 27 316,240 买盘
14:15:41 117.18 0.000 14 164,046 买盘
14:15:35 117.16 0.000 2 23,432 买盘
14:15:32 117.16 0.140 15 175,591 买盘
14:15:29 117.02 0.020 24 280,719 买盘
14:15:20 117.02 0.010 11 128,718 买盘
14:15:15 117.00 0.140 8 93,550 买盘
14:15:08 116.86 -0.030 5 58,430 卖盘
14:15:01 116.81 0.010 5 58,401 买盘
14:14:58 116.80 -0.220 14 163,715 卖盘
14:14:50 117.02 -0.030 5 58,510 卖盘
14:14:45 117.02 0.020 5 58,446 买盘
14:14:42 117.00 -0.020 4 46,803 卖盘
14:14:35 117.01 0.010 2 23,401 买盘
14:14:32 117.00 0.220 4 46,736 中性盘
14:14:25 116.78 -0.210 10 116,978 卖盘
14:14:20 116.99 0.000 14 163,793 卖盘
14:14:15 116.99 0.130 5 58,463 买盘
14:14:13 116.86 0.000 2 23,372 卖盘
14:14:05 116.80 -0.090 3 35,050 卖盘
14:14:02 116.89 0.030 7 81,852 买盘
14:13:55 117.01 -0.170 9 105,435 中性盘
14:13:50 117.01 0.010 1 11,701 卖盘
14:13:45 117.18 0.230 7 81,983 买盘
14:13:41 116.95 -0.250 5 58,502 卖盘
14:13:35 117.21 0.260 8 93,739 买盘
14:13:32 116.95 -0.250 4 46,780 卖盘
14:13:25 117.20 0.240 9 105,480 买盘
14:13:20 116.97 -0.250 1 11,697 中性盘
14:13:15 116.95 0.040 1 11,695 中性盘
14:13:13 116.91 -0.300 3 35,074 卖盘
14:13:07 117.20 0.250 11 128,878 中性盘
14:13:00 116.98 -0.210 2 23,419 卖盘
14:12:57 117.19 0.210 9 105,469 买盘
14:12:50 116.95 -0.270 5 58,509 卖盘
14:12:47 117.22 0.010 16 187,417 买盘
14:12:40 117.21 0.000 2 23,442 买盘
14:12:35 117.21 0.260 6 70,321 买盘
14:12:31 117.20 0.010 1 11,720 买盘
14:12:25 117.19 0.240 9 105,453 买盘
14:12:15 117.19 0.290 4 46,828 中性盘
14:12:05 116.90 -0.240 8 93,728 卖盘
14:11:59 117.14 0.240 13 152,223 中性盘
14:11:50 116.90 -0.050 2 23,406 卖盘
14:11:45 117.22 0.320 8 93,719 买盘
14:11:37 117.29 -0.010 8 93,783 中性盘
14:11:32 117.30 0.350 3 35,190 买盘
14:11:25 116.95 0.000 9 105,613 卖盘
14:11:20 116.95 0.000 1 11,695 卖盘
14:11:17 116.95 -0.470 3 35,132 卖盘
14:11:14 117.42 0.510 7 82,192 中性盘
14:11:05 116.99 -0.010 10 117,298 卖盘
14:11:02 117.00 -0.070 4 46,806 卖盘
14:10:55 117.26 0.000 36 422,155 卖盘
14:10:50 117.26 0.000 3 35,224 卖盘
14:10:45 117.50 0.040 15 176,175 买盘
14:10:41 117.46 -0.040 1 11,746 卖盘
14:10:35 117.50 0.020 13 152,803 中性盘
14:10:32 117.48 0.020 27 317,247 中性盘
14:10:25 117.45 0.190 9 105,641 买盘
14:10:20 117.38 0.140 15 175,997 买盘
14:10:15 117.24 0.000 14 164,190 卖盘
14:10:10 117.24 -0.020 5 58,636 卖盘
14:10:05 117.25 0.010 4 46,874 买盘
14:10:02 117.24 0.050 2 23,424 买盘
14:09:55 117.23 0.030 5 58,608 买盘
14:09:50 117.20 0.000 4 46,883 卖盘
14:09:45 117.12 0.180 1 11,712 买盘
14:09:40 116.94 -0.210 2 23,408 中性盘
14:09:35 117.15 0.260 6 70,275 买盘
14:09:32 116.89 -0.240 2 23,404 卖盘
14:09:25 117.13 0.040 8 93,704 买盘
14:09:21 117.09 0.260 1 11,709 中性盘
14:09:17 116.83 -0.330 9 105,382 卖盘
14:09:07 117.03 0.030 11 128,672 买盘
14:09:02 117.00 0.220 7 81,900 买盘
14:08:55 117.15 0.320 8 93,718 买盘
14:08:50 116.83 -0.330 1 11,683 卖盘
14:08:45 116.88 -0.240 10 117,153 中性盘
14:08:40 117.12 0.000 4 46,862 卖盘
14:08:35 117.22 0.100 9 105,449 买盘
14:08:32 117.12 -0.080 12 140,219 买盘
14:08:28 117.20 0.420 42 492,309 中性盘
14:08:20 117.23 0.030 12 140,652 买盘
14:08:15 117.19 -0.030 16 187,002 中性盘
14:08:10 117.22 0.200 13 152,354 买盘
14:08:08 117.02 -0.220 18 210,939 卖盘
14:08:02 117.24 0.040 15 175,738 买盘
14:07:59 117.20 0.420 19 222,404 买盘
14:07:50 116.80 -0.240 2 23,360 卖盘
14:07:49 117.04 0.030 13 152,083 买盘
14:07:40 117.00 0.000 3 35,100 卖盘
14:07:35 117.00 -0.040 1 11,700 买盘
14:07:25 117.04 0.260 12 140,356 买盘
14:07:15 117.04 0.030 10 116,954 买盘
14:07:13 117.01 -0.030 3 35,103 卖盘
14:07:06 117.01 0.280 9 105,263 买盘
14:07:00 116.73 0.790 5 58,317 中性盘
14:06:55 115.94 -1.100 10 116,929 卖盘
14:06:50 117.04 1.040 18 208,515 中性盘
14:06:45 117.24 0.540 14 163,467 买盘
14:06:36 116.93 0.000 18 210,768 卖盘
14:06:30 117.01 -0.350 1 11,701 卖盘
14:06:25 117.36 0.140 11 129,040 买盘
14:06:20 117.31 -0.040 1 11,731 卖盘
14:06:15 117.38 -0.020 14 164,426 卖盘
14:06:10 117.40 -0.080 1 11,740 卖盘
14:06:05 117.48 -0.050 11 129,298 卖盘
14:06:00 117.60 0.020 10 117,600 卖盘
14:05:55 117.58 0.000 2 23,516 卖盘
14:05:50 117.61 0.030 6 70,582 买盘
14:05:45 117.58 0.000 11 129,333 买盘
14:05:40 117.58 0.060 2 23,516 买盘
14:05:38 117.52 0.000 5 58,764 卖盘
14:05:32 117.52 0.020 2 23,502 买盘
14:05:25 117.50 0.000 11 129,250 买盘
14:05:20 117.50 0.100 12 141,459 买盘
14:05:15 117.48 0.020 7 82,220 买盘
14:05:12 117.46 0.080 11 129,169 买盘
14:05:06 117.38 0.000 41 481,258 买盘
14:05:00 117.38 0.000 5 58,690 买盘
14:04:55 117.38 0.000 24 281,711 买盘
14:04:50 117.38 0.000 2 23,476 买盘
14:04:49 117.38 0.000 20 234,753 买盘
14:04:44 117.38 0.010 11 129,112 买盘
14:04:35 117.37 0.010 5 58,681 买盘
14:04:32 117.36 -0.010 2 23,472 买盘
14:04:25 117.37 0.000 16 187,786 买盘
14:04:20 117.35 0.020 29 340,285 买盘
14:04:17 117.33 0.000 9 105,611 买盘
14:04:12 117.33 0.050 2 23,466 卖盘
14:04:05 117.30 -0.010 14 164,236 卖盘
14:04:00 117.21 -0.090 1 11,721 卖盘
14:03:55 117.30 -0.020 35 410,626 卖盘
14:03:50 117.32 -0.010 1 11,732 卖盘
14:03:45 117.32 0.010 12 140,779 买盘
14:03:40 117.31 0.000 2 23,462 卖盘
14:03:35 117.31 0.000 6 70,387 买盘
14:03:32 117.31 0.010 3 35,192 买盘
14:03:25 117.30 0.010 10 117,293 买盘
14:03:20 117.29 0.010 2 23,449 买盘
14:03:15 117.29 0.010 11 129,005 买盘
14:03:05 117.28 0.170 8 93,722 买盘
14:03:01 117.28 0.000 3 35,184 卖盘
14:02:58 117.28 0.000 5 58,641 卖盘
14:02:52 117.28 -0.010 3 35,163 买盘
14:02:45 117.07 0.020 24 281,164 中性盘
14:02:35 117.05 0.000 12 140,665 卖盘
14:02:31 117.05 0.000 1 11,705 卖盘
14:02:25 117.05 -0.230 3 35,138 卖盘
14:02:20 117.28 0.000 2 23,456 卖盘
14:02:15 117.28 0.260 7 82,096 买盘
14:02:10 117.02 -0.260 1 11,702 卖盘
14:02:07 117.28 0.000 11 128,954 买盘
14:02:02 117.28 0.000 2 23,456 买盘
14:01:55 117.28 0.000 10 117,283 卖盘
14:01:50 117.28 0.270 20 234,363 买盘
14:01:47 117.01 -0.010 5 58,508 卖盘
14:01:42 117.00 0.000 1 11,700 卖盘
14:01:37 117.00 0.010 131 1,532,640 买盘
14:01:32 116.99 0.020 65 760,421 买盘
14:01:25 116.92 0.020 8 93,486 买盘
14:01:20 116.75 -0.150 4 46,715 卖盘
14:01:15 116.90 0.000 10 116,889 买盘
14:01:12 116.90 0.150 2 23,380 买盘
14:01:08 116.75 0.000 3 35,040 卖盘
14:01:02 116.90 0.010 4 46,736 买盘
14:00:55 116.89 0.000 8 93,513 买盘
14:00:50 116.88 0.030 5 58,422 买盘
14:00:47 116.85 0.050 7 81,768 买盘
14:00:44 116.80 0.050 15 175,192 买盘
14:00:35 116.75 0.070 5 58,370 买盘
14:00:32 116.68 -0.010 12 140,026 卖盘
14:00:25 116.67 0.000 8 93,334 中性盘
14:00:20 116.67 0.000 1 11,667 卖盘
14:00:19 116.67 -0.010 4 46,669 卖盘
14:00:14 116.68 0.010 1 11,668 买盘
14:00:05 116.67 0.110 11 128,300 买盘
14:00:02 116.56 -0.080 1 11,656 卖盘
13:59:55 116.67 0.020 9 105,003 买盘
13:59:50 116.65 0.000 1 11,665 卖盘
13:59:47 116.65 -0.030 4 46,660 卖盘
13:59:40 116.65 -0.010 4 46,660 卖盘
13:59:35 116.66 0.010 2 23,331 买盘
13:59:32 116.65 -0.010 4 46,661 买盘
13:59:29 116.66 0.120 13 151,622 买盘
13:59:23 116.54 -0.110 4 46,639 卖盘
13:59:17 116.65 -0.010 4 46,661 卖盘
13:59:12 116.66 0.010 3 34,998 买盘
13:59:06 116.66 0.100 7 81,657 买盘
13:59:02 116.56 0.000 1 11,656 卖盘
13:58:55 116.54 -0.020 1 11,654 中性盘
13:58:45 116.56 0.030 5 58,218 中性盘
13:58:40 116.53 0.410 2 23,306 买盘
13:58:35 116.63 0.520 9 104,937 买盘
13:58:31 116.32 -0.340 2 23,264 卖盘
13:58:25 116.66 0.000 8 93,328 中性盘
13:58:20 116.66 0.000 28 326,636 买盘
13:58:15 116.63 0.030 5 58,318 买盘
13:58:07 116.63 0.030 4 46,645 买盘
13:58:02 116.60 0.100 2 23,320 买盘
13:57:55 116.50 0.000 37 431,130 买盘
13:57:52 116.50 0.000 7 81,550 买盘
13:57:47 116.50 0.060 7 81,539 买盘
13:57:42 116.48 0.030 15 174,715 买盘
13:57:38 116.45 0.060 6 69,872 买盘
13:57:32 116.39 0.060 4 46,549 中性盘
13:57:25 116.43 0.410 8 93,094 买盘
13:57:20 116.42 0.020 5 58,086 买盘
13:57:15 116.42 0.000 17 197,909 卖盘
13:57:10 116.42 0.020 10 116,233 买盘
13:57:05 115.94 -0.490 13 151,308 中性盘
13:57:02 116.43 0.500 4 46,522 买盘
13:56:55 116.43 0.000 2 23,271 买盘
13:56:50 116.40 0.000 3 34,923 卖盘
13:56:47 116.40 -0.040 11 128,059 中性盘
13:56:40 116.40 0.480 68 788,130 买盘
13:56:35 116.44 0.470 13 151,172 买盘
13:56:32 115.97 -0.020 2 23,194 卖盘
13:56:25 116.45 0.000 4 46,454 买盘
13:56:20 116.05 -0.420 11 127,655 卖盘
13:56:15 116.21 -0.190 12 139,732 卖盘
13:56:10 116.40 -0.070 23 267,720 卖盘
13:56:05 116.47 0.010 10 116,460 买盘
13:55:55 116.47 0.050 1 11,647 买盘
13:55:53 116.42 -0.050 9 104,818 卖盘
13:55:47 116.47 0.020 1 11,647 买盘
13:55:44 116.45 -0.020 5 58,216 买盘
13:55:35 116.47 0.000 11 128,117 中性盘
13:55:32 116.47 0.020 4 46,536 买盘
13:55:28 116.45 -0.010 3 34,839 中性盘
13:55:20 115.92 -0.530 7 81,152 卖盘
13:55:15 116.47 0.560 10 116,368 买盘
13:55:10 115.91 0.000 1 11,591 卖盘
13:55:05 116.45 0.000 7 81,515 买盘
13:55:02 116.45 0.030 2 23,287 买盘
13:54:55 116.42 0.000 2 23,284 卖盘
13:54:52 116.42 0.480 7 81,192 买盘
13:54:47 115.94 -0.440 4 46,470 卖盘
13:54:40 116.38 0.510 4 46,414 买盘
13:54:35 116.38 0.460 8 93,104 买盘
13:54:32 115.92 0.000 24 278,208 卖盘
13:54:26 116.32 -0.090 2 23,224 中性盘
13:54:20 116.41 0.480 2 23,283 中性盘
13:54:15 116.40 0.480 9 104,760 买盘
13:54:10 115.92 -0.300 11 127,902 卖盘
13:54:05 116.40 0.000 8 93,120 买盘
13:54:02 116.40 0.160 8 93,024 买盘
13:53:55 116.24 -0.160 3 34,883 卖盘
13:53:50 116.30 0.060 25 290,642 买盘
13:53:47 116.24 0.040 14 162,704 买盘
13:53:40 115.87 -0.320 5 57,999 卖盘
13:53:35 116.19 0.000 6 69,714 买盘
13:53:32 116.19 0.010 2 23,237 买盘
13:53:28 116.18 0.000 5 58,090 卖盘
13:53:22 116.18 0.380 13 150,616 买盘
13:53:19 115.80 -0.400 7 81,150 卖盘
13:53:10 116.20 0.510 4 46,360 买盘
13:53:05 115.70 -0.490 9 104,424 卖盘
13:53:02 116.19 0.000 2 23,189 买盘
13:52:58 116.19 0.500 11 127,809 卖盘
13:52:52 115.69 -0.490 8 92,702 卖盘
13:52:47 116.18 0.000 11 127,808 卖盘
13:52:40 115.69 0.000 10 115,834 卖盘
13:52:35 115.69 0.000 12 139,174 卖盘
13:52:32 115.69 -0.500 3 34,738 卖盘
13:52:25 115.69 -0.440 9 104,333 卖盘
13:52:22 116.13 0.260 10 115,954 买盘
13:52:17 115.87 -0.270 5 57,990 卖盘
13:52:13 116.13 0.000 7 81,146 中性盘
13:52:05 116.13 0.220 11 127,639 买盘
13:52:02 115.91 0.100 9 104,257 中性盘
13:51:55 116.13 -0.010 9 104,518 卖盘
13:51:50 116.13 0.000 1 11,613 买盘
13:51:47 116.13 -0.060 9 104,519 中性盘
13:51:40 115.90 -0.240 14 162,283 卖盘
13:51:37 115.90 0.000 19 220,480 卖盘
13:51:32 115.90 0.000 4 46,360 卖盘
13:51:25 115.69 -0.520 8 92,914 卖盘
13:51:20 115.69 -0.110 13 150,408 卖盘
13:51:17 115.80 0.000 1 11,580 卖盘
13:51:10 115.75 -0.500 5 57,875 卖盘
13:51:05 116.25 0.500 12 139,258 中性盘
13:51:02 115.75 0.000 16 185,200 卖盘
13:50:55 116.28 0.020 7 81,129 买盘
13:50:50 115.75 0.000 8 92,600 卖盘
13:50:45 115.80 0.050 16 185,733 卖盘
13:50:40 115.75 -0.040 24 277,800 卖盘
13:50:35 116.37 -0.050 38 440,911 中性盘
13:50:32 116.42 0.010 16 185,937 买盘
13:50:25 116.25 -0.170 5 58,176 卖盘
13:50:20 116.25 -0.160 12 139,535 卖盘
13:50:19 116.41 0.010 53 616,299 买盘
13:50:10 116.35 0.040 45 523,438 买盘
13:50:05 116.29 0.010 8 93,023 买盘
13:50:02 116.28 0.080 8 93,024 买盘
13:49:55 116.28 -0.020 6 69,772 卖盘
13:49:50 116.28 -0.020 6 69,770 卖盘
13:49:45 116.30 0.010 10 116,299 买盘
13:49:42 116.29 0.010 2 23,257 买盘
13:49:38 116.28 0.080 7 81,382 买盘
13:49:32 115.88 0.080 2 23,176 中性盘
13:49:25 115.88 -0.370 3 34,809 卖盘
13:49:20 116.12 -0.050 3 34,854 卖盘
13:49:16 116.17 -0.030 10 116,215 中性盘
13:49:12 116.20 0.000 1 11,620 中性盘
13:49:06 116.20 0.000 2 23,240 卖盘
13:49:02 116.20 0.000 5 58,100 买盘
13:48:55 115.84 -0.360 3 34,752 卖盘
13:48:51 116.12 -0.010 3 34,836 中性盘
13:48:47 116.13 0.010 6 69,619 买盘
13:48:44 116.12 0.330 9 104,548 买盘
13:48:35 116.10 0.310 14 162,524 中性盘
13:48:32 115.79 -0.410 2 23,158 卖盘
13:48:25 116.17 0.000 3 34,850 中性盘
13:48:20 115.75 -0.010 45 520,905 卖盘
13:48:17 115.76 -0.120 9 104,184 卖盘
13:48:10 116.07 -0.060 10 116,052 卖盘
13:48:05 116.07 0.000 3 34,821 卖盘
13:47:55 116.07 0.000 4 46,428 买盘
13:47:52 116.07 0.000 13 150,790 买盘
13:47:46 116.07 -0.130 16 185,827 卖盘
13:47:44 116.20 0.140 3 34,860 买盘
13:47:38 116.06 -0.140 4 46,439 卖盘
13:47:31 116.06 0.310 5 58,034 买盘
13:47:25 115.75 -0.330 8 92,812 卖盘
13:47:20 116.15 0.000 3 34,845 卖盘
13:47:16 116.15 -0.030 6 69,708 卖盘
13:47:10 116.10 -0.090 4 46,457 卖盘
13:47:05 116.10 0.000 5 58,054 卖盘
13:47:02 116.10 -0.010 2 23,222 卖盘
13:46:55 116.00 -0.010 6 69,610 卖盘
13:46:50 115.74 -0.260 8 92,618 卖盘
13:46:44 116.00 0.300 14 162,291 买盘
13:46:36 115.70 -0.040 9 104,370 卖盘
13:46:32 115.74 -0.240 4 46,342 卖盘
13:46:25 115.74 -0.250 6 69,544 卖盘
13:46:20 115.74 -0.240 4 46,297 卖盘
13:46:16 115.98 0.010 5 57,987 买盘
13:46:12 115.95 0.260 7 81,009 买盘
13:46:08 115.69 -0.260 3 34,733 卖盘
13:46:02 115.70 0.010 2 23,164 中性盘
13:45:55 115.80 -0.150 8 92,655 卖盘
13:45:50 115.87 0.000 4 46,348 卖盘
13:45:48 115.87 -0.030 2 23,177 卖盘
13:45:41 115.75 0.000 1 11,575 卖盘
13:45:35 115.75 -0.200 9 104,321 卖盘
13:45:25 115.95 0.000 3 34,745 买盘
13:45:20 115.95 0.090 5 57,957 买盘
13:45:18 115.86 -0.090 16 185,504 卖盘
13:45:11 115.73 -0.030 2 23,146 卖盘
13:45:05 115.81 0.000 10 115,873 卖盘
13:45:02 115.81 -0.070 1 11,581 卖盘
13:44:55 115.88 0.000 5 57,926 买盘
13:44:50 115.88 0.010 3 34,757 买盘
13:44:45 115.81 0.050 12 139,091 中性盘
13:44:41 115.76 -0.190 2 23,152 卖盘
13:44:35 115.76 -0.190 2 23,152 卖盘
13:44:30 115.84 0.000 1 11,584 卖盘
13:44:27 115.84 0.010 1 11,584 买盘
13:44:20 115.80 0.060 6 69,457 买盘
13:44:16 115.74 0.000 8 92,590 买盘
13:44:12 115.68 0.000 5 57,840 卖盘
13:44:05 115.69 -0.010 9 104,130 卖盘
13:44:02 115.70 0.020 18 208,264 买盘
13:43:55 115.69 0.010 9 104,118 买盘
13:43:52 115.68 0.000 4 46,272 买盘
13:43:46 115.68 0.000 9 104,071 买盘
13:43:44 115.68 0.460 19 219,752 买盘
13:43:35 115.22 -0.440 7 80,690 卖盘
13:43:32 115.66 0.000 14 161,924 卖盘
13:43:25 115.66 -0.020 2 23,132 卖盘
13:43:20 115.22 -0.410 1 11,522 卖盘
13:43:17 115.63 -0.030 2 23,129 卖盘
13:43:11 115.17 -0.440 3 34,551 卖盘
13:43:05 115.60 0.000 6 69,360 卖盘
13:43:00 115.60 0.000 5 57,692 买盘
13:42:55 115.60 -0.030 2 23,120 中性盘
13:42:50 115.60 0.000 3 34,572 买盘
13:42:47 115.60 0.000 2 23,115 买盘
13:42:40 115.27 0.250 5 57,585 中性盘
13:42:35 115.60 0.020 26 300,513 买盘
13:42:32 115.58 -0.010 13 150,019 买盘
13:42:25 115.00 0.000 3 34,615 卖盘
13:42:22 115.00 0.000 14 161,572 卖盘
13:42:17 115.00 0.200 1 11,500 卖盘
13:42:10 114.77 -0.830 8 91,807 中性盘
13:42:05 114.75 0.040 1 11,475 卖盘
13:42:02 114.71 0.000 17 196,022 卖盘
13:41:55 114.71 0.010 6 68,826 买盘
13:41:50 114.78 0.000 14 160,870 中性盘
13:41:46 114.78 -0.010 19 218,116 卖盘
13:41:40 114.83 0.000 1 11,483 卖盘
13:41:35 114.81 -0.920 6 68,897 卖盘
13:41:32 115.73 0.930 16 184,523 买盘
13:41:25 114.75 -0.050 6 68,881 卖盘
13:41:20 114.80 -0.930 3 34,440 中性盘
13:41:17 115.73 0.740 17 196,419 买盘
13:41:10 115.62 -0.030 6 69,130 买盘
13:41:05 115.25 0.250 13 149,689 中性盘
13:41:02 115.00 0.250 62 713,426 买盘
13:40:55 115.20 -0.540 7 80,452 中性盘
13:40:50 115.04 -0.090 20 230,278 卖盘
13:40:47 115.13 0.090 45 518,022 买盘
13:40:40 115.01 -0.170 24 276,165 卖盘
13:40:38 115.18 0.030 3 34,554 卖盘
13:40:32 115.76 0.630 43 495,317 买盘
13:40:25 115.20 0.050 27 311,480 中性盘
13:40:23 115.15 -0.080 41 472,314 卖盘
13:40:16 115.23 -0.030 34 391,930 卖盘
13:40:12 115.75 0.480 14 161,542 买盘
13:40:05 115.76 0.000 10 115,720 中性盘
13:40:02 115.76 0.490 6 69,309 中性盘
13:39:55 115.77 0.000 2 23,154 买盘
13:39:50 115.26 -0.520 6 69,160 卖盘
13:39:45 115.78 0.520 9 104,202 买盘
13:39:40 115.26 0.030 3 34,587 中性盘
13:39:35 115.79 0.000 10 115,628 卖盘
13:39:32 115.79 0.000 12 138,762 买盘
13:39:25 115.79 -0.010 9 103,937 卖盘
13:39:22 115.80 0.550 15 173,211 买盘
13:39:17 115.25 0.020 19 219,687 卖盘
13:39:12 115.23 -0.510 5 57,672 卖盘
13:39:05 115.80 -0.020 9 104,235 卖盘
13:39:02 115.82 0.590 8 93,625 买盘
13:38:55 115.23 -0.580 3 34,588 卖盘
13:38:53 115.81 0.460 20 230,956 买盘
13:38:46 115.35 -0.460 6 69,210 卖盘
13:38:40 115.21 -0.100 8 92,229 卖盘
13:38:38 115.31 0.000 4 46,124 卖盘
13:38:32 115.81 0.470 1 11,581 买盘
13:38:25 115.81 0.000 5 57,877 买盘
13:38:20 115.81 -0.030 4 46,240 买盘
13:38:16 115.84 0.100 2 23,168 买盘
13:38:10 115.50 -0.270 9 104,052 卖盘
13:38:05 115.53 -0.290 4 46,299 卖盘
13:38:02 115.82 0.260 8 92,572 买盘
13:37:55 115.79 0.000 2 23,158 卖盘
13:37:50 115.70 -0.060 5 57,856 卖盘
13:37:46 115.76 0.000 2 23,152 卖盘
13:37:40 115.76 -0.040 3 34,717 买盘
13:37:35 115.65 -0.190 2 23,130 卖盘
13:37:32 115.84 0.020 9 104,250 买盘
13:37:25 115.82 -0.380 22 255,030 卖盘
13:37:20 116.20 0.370 25 289,655 买盘
13:37:15 115.82 -0.320 31 359,417 卖盘
13:37:10 116.14 -0.020 8 92,926 卖盘
13:37:06 116.14 0.580 5 58,013 买盘
13:37:02 115.56 -0.590 22 254,989 卖盘
13:36:55 115.89 -0.260 5 57,971 卖盘
13:36:50 116.15 0.220 12 139,120 买盘
13:36:48 115.93 -0.270 4 46,372 卖盘
13:36:40 116.16 0.160 10 116,013 买盘
13:36:38 116.00 0.000 4 46,400 卖盘
13:36:32 116.20 0.200 14 162,607 买盘
13:36:25 116.10 -0.110 59 684,990 卖盘
13:36:20 116.21 -0.010 2 23,246 卖盘
13:36:17 116.22 -0.030 3 34,865 卖盘
13:36:10 116.25 -0.060 6 69,777 卖盘
13:36:06 116.28 0.030 2 23,256 卖盘
13:36:02 116.25 -0.040 8 93,035 卖盘
13:35:55 116.26 0.010 3 34,878 买盘
13:35:52 116.25 0.140 2 23,250 买盘
13:35:40 116.21 0.000 4 46,475 买盘
13:35:36 116.21 0.010 5 58,104 买盘
13:35:32 116.20 0.030 9 104,580 买盘
13:35:16 116.20 0.000 2 23,243 中性盘
13:35:10 116.23 0.010 3 34,869 买盘
13:35:05 116.22 0.000 5 58,110 卖盘
13:35:02 116.22 0.020 3 34,865 买盘
13:34:55 116.20 0.050 5 58,090 中性盘
13:34:50 116.19 0.000 5 58,100 中性盘
13:34:47 116.19 0.040 4 46,476 买盘
13:34:44 116.15 0.050 11 127,765 买盘
13:34:35 116.15 0.050 4 46,455 买盘
13:34:32 116.10 -0.050 19 220,720 卖盘
13:34:25 116.19 0.040 7 81,317 中性盘
13:34:20 116.16 0.000 5 58,081 卖盘
13:34:17 116.16 -0.010 6 69,702 卖盘
13:34:10 116.16 0.010 13 150,991 买盘
13:34:05 116.15 0.050 5 58,068 买盘
13:34:02 116.10 0.000 16 185,801 卖盘
13:33:55 116.04 0.040 126 1,461,611 买盘
13:33:50 115.98 0.010 33 382,683 买盘
13:33:48 115.97 0.000 11 127,561 买盘
13:33:40 115.88 -0.040 2 23,176 卖盘
13:33:32 115.92 0.040 9 104,328 买盘
13:33:25 115.88 -0.080 12 139,137 卖盘
13:33:20 115.89 -0.060 16 185,493 卖盘
13:33:17 115.95 0.070 9 104,325 买盘
13:33:14 115.88 -0.010 14 162,228 买盘
13:33:08 115.89 0.050 3 34,755 中性盘
13:33:02 115.93 0.000 13 150,700 买盘
13:32:59 115.93 -0.010 7 81,151 卖盘
13:32:52 115.94 -0.010 8 92,753 买盘
13:32:45 115.95 0.070 10 115,948 买盘
13:32:38 115.88 -0.070 2 23,176 卖盘
13:32:32 115.95 0.010 11 127,545 买盘
13:32:21 115.95 0.010 6 69,565 买盘
13:32:15 115.94 0.110 5 57,966 买盘
13:32:10 115.83 -0.110 1 11,583 卖盘
13:32:05 115.83 -0.110 3 34,771 卖盘
13:32:02 115.94 0.000 9 104,346 买盘
13:31:57 115.94 -0.010 1 11,594 中性盘
13:31:50 115.84 0.000 1 11,584 卖盘
13:31:43 115.84 -0.100 11 127,509 中性盘
13:31:36 115.94 0.010 1 11,594 买盘
13:31:31 115.93 0.000 2 23,186 买盘
13:31:27 115.80 0.000 2 23,172 中性盘
13:31:20 115.93 0.000 6 69,553 买盘
13:31:17 115.93 0.050 3 34,779 买盘
13:31:10 115.88 0.000 5 57,941 卖盘
13:31:08 115.88 0.000 4 46,352 买盘
13:31:02 115.84 0.080 31 358,936 买盘
13:30:55 115.70 0.000 3 34,710 买盘
13:30:51 115.70 0.000 9 104,124 买盘
13:30:45 115.70 0.010 7 80,979 买盘
13:30:40 115.69 0.020 2 23,136 买盘
13:30:38 115.67 -0.020 5 57,807 买盘
13:30:25 115.73 0.010 1 11,573 中性盘
13:30:21 115.71 0.240 12 138,614 买盘
13:30:17 115.47 0.030 9 103,923 买盘
13:30:10 115.39 0.000 3 34,636 卖盘
13:30:08 115.39 -0.080 10 115,443 卖盘
13:30:02 115.48 0.000 3 34,626 买盘
13:29:59 115.48 0.090 8 92,367 买盘
13:29:50 115.48 0.080 19 219,267 买盘
13:29:46 115.40 0.010 1 11,540 买盘
13:29:41 115.40 0.060 10 115,458 中性盘
13:29:35 115.50 0.000 10 115,403 买盘
13:29:32 115.50 0.000 20 225,530 买盘
13:29:29 115.50 0.100 9 103,915 买盘
13:29:21 115.71 0.210 9 103,971 买盘
13:29:15 115.50 0.010 10 115,443 买盘
13:29:10 115.49 0.030 10 115,485 买盘
13:29:05 115.45 -0.050 2 23,090 卖盘
13:29:02 115.50 0.000 11 127,046 买盘
13:28:57 115.50 0.000 9 103,950 买盘
13:28:50 115.70 0.220 5 57,844 中性盘
13:28:40 115.48 -0.220 4 46,259 卖盘
13:28:35 115.72 -0.040 2 23,144 中性盘
13:28:33 115.76 0.000 4 46,304 中性盘
13:28:25 115.76 0.000 10 121,199 卖盘
13:28:21 115.76 -0.040 13 150,595 卖盘
13:28:15 115.84 -0.040 8 92,698 卖盘
13:28:10 115.88 -0.070 7 81,144 卖盘
13:28:08 115.95 0.000 4 46,374 买盘
13:27:55 115.88 -0.070 1 11,588 卖盘
13:27:51 115.95 0.000 1 11,595 买盘
13:27:46 115.95 0.070 2 23,190 买盘
13:27:40 115.85 0.000 3 34,755 买盘
13:27:34 115.85 0.000 3 34,753 买盘
13:27:25 115.84 -0.060 9 104,274 卖盘
13:27:21 115.85 0.040 6 69,510 买盘
13:27:15 115.76 -0.080 1 11,576 卖盘
13:27:10 115.84 0.010 9 104,250 买盘
13:27:05 115.76 0.000 5 57,880 卖盘
13:27:01 115.76 0.000 13 150,527 卖盘
13:26:57 115.76 0.060 14 156,572 买盘
13:26:50 115.70 -0.060 11 127,300 中性盘
13:26:45 115.76 0.000 6 69,447 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021