日期：2020-11-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:27:48 | 141.31 | 0.320 | 12 | 169,565 | 买盘 |
| 10:27:45 | 140.99 | -0.240 | 21 | 296,241 | 卖盘 |
| 10:27:39 | 141.23 | -0.040 | 1 | 14,123 | 卖盘 |
| 10:27:33 | 141.23 | 0.200 | 2 | 28,246 | 买盘 |
| 10:27:25 | 141.00 | 0.030 | 28 | 394,728 | 买盘 |
| 10:27:19 | 140.97 | 0.110 | 37 | 521,037 | 买盘 |
| 10:27:15 | 140.86 | 0.160 | 14 | 197,028 | 买盘 |
| 10:27:09 | 140.98 | 0.000 | 4 | 56,395 | 卖盘 |
| 10:27:03 | 140.83 | 0.010 | 4 | 56,335 | 中性盘 |
| 10:27:01 | 140.82 | 0.120 | 3 | 42,250 | 中性盘 |
| 10:26:55 | 140.81 | 0.000 | 21 | 295,699 | 买盘 |
| 10:26:49 | 140.81 | 0.010 | 35 | 492,813 | 买盘 |
| 10:26:45 | 140.80 | -0.010 | 10 | 140,800 | 卖盘 |
| 10:26:39 | 140.84 | -0.150 | 2 | 28,168 | 买盘 |
| 10:26:31 | 140.99 | 0.000 | 1 | 14,099 | 买盘 |
| 10:26:25 | 140.99 | 0.250 | 3 | 42,107 | 买盘 |
| 10:26:18 | 140.74 | 0.020 | 8 | 112,577 | 买盘 |
| 10:26:15 | 140.72 | -0.270 | 117 | 1,646,827 | 卖盘 |
| 10:26:09 | 140.99 | 0.250 | 4 | 56,396 | 买盘 |
| 10:26:03 | 140.73 | 0.000 | 8 | 108,784 | 卖盘 |
| 10:26:01 | 140.73 | 0.030 | 55 | 774,009 | 中性盘 |
| 10:25:55 | 140.69 | -0.310 | 510 | 7,175,972 | 卖盘 |
| 10:25:49 | 140.84 | 0.000 | 6 | 84,504 | 买盘 |
| 10:25:45 | 140.84 | -0.160 | 58 | 817,310 | 卖盘 |
| 10:25:39 | 141.00 | 0.000 | 47 | 662,700 | 买盘 |
| 10:25:33 | 141.00 | 0.000 | 9 | 126,842 | 买盘 |
| 10:25:31 | 141.00 | 0.000 | 4 | 56,388 | 买盘 |
| 10:25:25 | 141.00 | -0.170 | 61 | 860,251 | 卖盘 |
| 10:25:19 | 141.27 | 0.370 | 14 | 197,505 | 买盘 |
| 10:25:15 | 140.90 | -0.140 | 69 | 972,500 | 卖盘 |
| 10:25:09 | 140.95 | -0.050 | 34 | 479,425 | 卖盘 |
| 10:25:03 | 141.00 | 0.140 | 27 | 380,695 | 买盘 |
| 10:25:01 | 140.86 | -0.140 | 21 | 296,116 | 卖盘 |
| 10:24:55 | 141.00 | 0.300 | 57 | 802,538 | 买盘 |
| 10:24:49 | 141.00 | 0.000 | 22 | 315,226 | 买盘 |
| 10:24:45 | 141.00 | 0.000 | 9 | 120,385 | 买盘 |
| 10:24:39 | 141.00 | 0.000 | 48 | 676,874 | 卖盘 |
| 10:24:33 | 141.00 | -0.100 | 50 | 705,284 | 卖盘 |
| 10:24:31 | 141.10 | -0.200 | 50 | 705,731 | 卖盘 |
| 10:24:25 | 141.14 | -0.060 | 1 | 14,114 | 中性盘 |
| 10:24:19 | 141.30 | 0.010 | 9 | 127,165 | 买盘 |
| 10:24:15 | 141.29 | 0.020 | 2 | 28,239 | 中性盘 |
| 10:24:09 | 141.30 | -0.040 | 3 | 42,396 | 卖盘 |
| 10:24:03 | 141.40 | 0.000 | 1 | 14,140 | 买盘 |
| 10:24:01 | 141.40 | 0.060 | 27 | 381,755 | 买盘 |
| 10:23:55 | 141.34 | -0.060 | 3 | 42,402 | 中性盘 |
| 10:23:49 | 141.43 | 0.010 | 20 | 282,859 | 买盘 |
| 10:23:45 | 141.42 | -0.080 | 26 | 367,753 | 卖盘 |
| 10:23:39 | 141.42 | -0.080 | 6 | 84,868 | 卖盘 |
| 10:23:33 | 141.50 | -0.150 | 13 | 183,980 | 卖盘 |
| 10:23:31 | 141.65 | 0.000 | 4 | 56,630 | 买盘 |
| 10:23:25 | 141.65 | 0.140 | 1 | 14,165 | 买盘 |
| 10:23:19 | 141.50 | 0.000 | 70 | 990,669 | 卖盘 |
| 10:23:15 | 141.50 | -0.340 | 50 | 707,954 | 卖盘 |
| 10:23:09 | 141.84 | -0.020 | 3 | 42,552 | 买盘 |
| 10:23:03 | 141.76 | -0.100 | 5 | 70,918 | 卖盘 |
| 10:23:01 | 141.86 | 0.000 | 11 | 156,046 | 卖盘 |
| 10:22:55 | 141.85 | 0.000 | 19 | 269,515 | 买盘 |
