网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.99 52周最低:38

历史数据下载 璞泰来(603659) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:45 53.12 0.000 2 10,624 买盘
14:56:39 53.12 -0.010 6 31,875 卖盘
14:56:34 53.13 0.010 1 5,313 买盘
14:56:10 53.12 0.000 7 37,184 卖盘
14:55:53 53.12 0.030 2 10,624 买盘
14:55:51 53.09 -0.020 6 31,862 卖盘
14:55:42 53.11 0.000 1 5,311 卖盘
14:55:34 53.09 0.000 2 10,618 卖盘
14:55:21 53.09 -0.070 1 5,309 卖盘
14:55:10 53.16 0.070 2 10,632 买盘
14:55:05 53.09 -0.010 6 31,882 卖盘
14:54:48 53.10 -0.060 13 69,030 卖盘
14:54:34 53.16 0.000 2 10,632 买盘
14:54:15 53.16 0.020 8 42,528 买盘
14:54:10 53.09 0.010 1 5,309 卖盘
14:53:54 53.08 -0.110 1 5,308 卖盘
14:53:38 53.19 0.110 15 79,785 买盘
14:53:34 53.09 0.000 4 21,236 卖盘
14:53:27 53.19 0.000 1 5,319 买盘
14:53:22 53.09 -0.110 1 5,309 卖盘
14:53:09 53.21 0.000 5 26,604 买盘
14:53:02 53.21 0.000 2 10,642 买盘
14:52:58 53.21 -0.030 4 21,284 买盘
14:52:39 53.24 0.050 1 5,324 买盘
14:52:34 53.19 0.010 1 5,319 买盘
14:52:28 53.18 0.090 1 5,318 买盘
14:52:22 53.09 -0.010 1 5,309 卖盘
14:51:54 53.10 0.010 1 5,310 卖盘
14:51:36 53.09 -0.080 37 196,433 卖盘
14:51:30 53.17 -0.010 2 10,634 买盘
14:51:20 53.18 0.000 16 85,079 买盘
14:51:16 53.18 0.090 1 5,318 买盘
14:51:00 53.09 0.000 1 5,309 卖盘
14:50:52 53.09 -0.080 1 5,309 卖盘
14:50:42 53.17 0.000 1 5,317 买盘
14:50:34 53.17 -0.020 1 5,317 买盘
14:50:18 53.10 -0.090 28 148,943 卖盘
14:50:12 53.12 0.000 1 5,312 买盘
14:50:08 53.12 0.020 3 15,934 买盘
14:50:06 53.10 0.000 6 31,860 买盘
14:49:52 53.10 0.000 1 5,310 买盘
14:49:42 53.10 0.010 2 10,620 买盘
14:49:36 53.09 0.010 1 5,309 买盘
14:49:24 53.08 0.000 1 5,308 卖盘
14:49:20 53.08 0.000 1 5,308 卖盘
14:48:50 53.08 -0.020 1 5,308 卖盘
14:48:28 53.10 0.020 1 5,310 买盘
14:48:22 53.08 0.000 1 5,308 卖盘
14:48:10 53.08 -0.010 2 10,618 卖盘
14:48:06 53.09 0.000 2 10,618 卖盘
14:47:52 53.09 -0.010 1 5,309 卖盘
14:47:42 53.09 -0.040 1 5,309 卖盘
14:47:30 53.13 0.000 1 5,313 卖盘
14:47:22 53.13 0.040 2 10,622 买盘
14:46:54 53.09 -0.010 1 5,309 卖盘
14:46:48 53.10 -0.020 1 5,310 卖盘
14:46:40 53.12 0.000 3 15,936 卖盘
14:46:22 53.13 0.040 2 10,625 买盘
14:46:08 53.09 -0.030 1 5,309 卖盘
14:46:06 53.12 0.000 2 10,621 买盘
14:46:00 53.12 0.000 1 5,312 买盘
14:45:52 53.12 0.030 1 5,312 买盘
14:45:48 53.09 -0.030 2 10,618 卖盘
14:45:46 53.12 0.040 1 5,312 买盘
14:45:22 53.08 0.000 1 5,308 卖盘
14:45:18 53.08 -0.030 1 5,308 卖盘
14:45:12 53.11 0.030 3 15,929 买盘
14:44:48 53.08 -0.020 1 5,308 卖盘
14:44:38 53.10 -0.010 1 5,310 买盘
14:44:22 53.11 0.030 1 5,311 买盘
14:44:18 53.08 -0.050 2 10,616 卖盘
14:44:10 53.13 0.020 2 10,623 买盘
14:44:04 53.11 0.000 1 5,311 卖盘
14:44:00 53.11 -0.010 5 26,557 卖盘
14:43:48 53.12 -0.030 1 5,312 卖盘
14:43:30 53.15 0.000 1 5,315 买盘
14:43:09 53.15 0.000 6 31,890 卖盘
14:43:06 53.15 0.000 1 5,315 卖盘
14:43:00 53.15 0.000 8 42,520 卖盘
14:42:48 53.15 -0.010 1 5,315 卖盘
14:42:42 53.16 0.000 1 5,316 买盘
14:42:40 53.16 0.010 2 10,632 买盘
14:42:34 53.15 0.000 1 5,315 卖盘
14:42:18 53.15 0.000 1 5,315 卖盘
14:42:00 53.15 0.000 2 10,630 卖盘
14:41:48 53.15 0.000 1 5,315 卖盘
14:41:18 53.15 0.000 2 10,630 卖盘
14:41:16 53.15 -0.040 3 15,945 卖盘
14:40:45 53.19 -0.010 3 15,957 卖盘
14:40:22 53.20 0.000 1 5,320 买盘
14:40:00 53.20 0.010 1 5,320 买盘
14:39:52 53.19 0.040 1 5,319 买盘
14:39:48 53.15 -0.050 1 5,315 卖盘
14:39:34 53.20 0.050 2 10,639 买盘
14:39:30 53.15 0.000 6 31,892 卖盘
14:39:24 53.15 0.040 1 5,315 卖盘
14:39:16 53.11 0.000 1 5,311 卖盘
14:39:09 53.11 -0.010 1 5,311 卖盘
14:39:04 53.12 0.000 2 10,624 卖盘
14:38:46 53.12 0.000 2 10,624 卖盘
14:38:18 53.12 0.000 1 5,312 买盘
14:38:16 53.12 0.000 1 5,312 卖盘
14:38:06 53.12 -0.080 1 5,312 卖盘
14:38:00 53.20 0.010 2 10,640 买盘
14:37:52 53.19 0.070 1 5,319 买盘
14:37:45 53.12 0.000 1 5,312 卖盘
14:36:45 53.12 -0.140 1 5,312 卖盘
14:36:29 53.26 0.120 1 5,326 买盘
14:36:16 53.14 0.000 2 10,640 卖盘
14:35:45 53.14 0.000 1 5,314 卖盘
14:35:36 53.14 -0.010 3 15,944 卖盘
14:35:28 53.15 -0.110 5 26,577 卖盘
14:34:54 53.26 -0.010 1 5,326 买盘
14:34:09 53.27 0.110 7 37,289 买盘
14:33:28 53.16 0.000 10 53,160 买盘
14:33:21 53.16 0.000 7 37,212 买盘
14:33:04 53.16 0.010 1 5,316 买盘
14:32:41 53.15 -0.010 1 5,315 卖盘
14:32:34 53.16 0.000 2 10,632 买盘
14:32:28 53.16 0.000 5 26,580 买盘
14:32:24 53.16 0.000 11 58,476 买盘
14:32:18 53.16 -0.160 2 10,632 卖盘
14:32:10 53.32 0.000 1 5,332 买盘
14:32:04 53.32 0.020 2 10,663 买盘
14:32:00 53.30 0.100 1 5,330 买盘
14:31:52 53.21 -0.080 8 42,568 卖盘
14:31:48 53.29 0.010 2 10,657 买盘
14:31:45 53.28 0.000 1 5,328 买盘
14:31:34 53.28 -0.010 1 5,328 买盘
14:31:24 53.29 -0.010 2 10,658 买盘
14:31:04 53.30 0.000 10 53,300 买盘
14:30:54 53.30 0.050 8 42,572 买盘
14:30:41 53.25 0.110 1 5,325 买盘
14:30:34 53.30 0.000 33 175,890 卖盘
14:30:29 53.30 0.000 30 159,900 卖盘
14:30:24 53.30 0.000 1 5,330 卖盘
14:30:17 53.30 0.000 8 42,622 买盘
14:30:12 53.23 0.090 2 10,647 卖盘
14:30:06 53.14 0.010 1 5,314 卖盘
14:30:00 53.13 -0.140 2 10,626 卖盘
14:29:52 53.27 0.000 1 5,327 买盘
14:29:48 53.27 -0.010 4 21,308 买盘
14:29:34 53.28 0.080 2 10,656 买盘
14:29:12 53.28 0.080 2 10,656 买盘
14:28:57 53.20 -0.100 3 15,960 卖盘
14:28:54 53.30 0.100 7 37,301 买盘
14:28:41 53.20 0.000 32 170,240 卖盘
14:28:36 53.20 0.000 3 15,960 卖盘
14:28:29 53.20 0.000 68 361,760 买盘
14:27:40 53.20 0.090 11 58,520 买盘
14:27:28 53.11 -0.090 3 15,933 卖盘
14:27:24 53.20 0.000 1 5,320 买盘
14:27:17 53.20 0.040 1 5,320 买盘
14:27:16 53.16 -0.030 1 5,316 中性盘
14:27:10 53.19 0.020 1 5,319 买盘
14:27:04 53.17 -0.010 1 5,317 买盘
14:26:54 53.18 0.000 1 5,318 买盘
14:26:45 53.18 0.030 1 5,318 买盘
14:26:39 53.15 0.020 2 10,629 买盘
14:26:24 53.13 0.010 1 5,313 买盘
14:25:21 53.12 0.000 2 10,624 买盘
14:25:09 53.12 0.010 2 10,624 买盘
14:24:34 53.11 -0.010 1 5,311 卖盘
14:23:54 53.12 0.000 5 26,560 买盘
14:23:28 53.12 0.010 1 5,312 买盘
14:22:28 53.11 -0.010 1 5,311 买盘
14:22:21 53.12 -0.020 1 5,312 买盘
14:22:05 53.14 -0.060 1 5,314 买盘
14:21:57 53.20 0.120 2 10,640 买盘
14:21:52 53.08 -0.120 29 153,936 卖盘
14:20:59 53.20 -0.010 2 10,640 买盘
14:20:34 53.21 -0.090 4 21,284 买盘
14:20:12 53.30 0.000 26 138,580 卖盘
14:20:09 53.30 0.000 1 5,330 卖盘
14:20:04 53.30 0.080 22 117,237 买盘
14:19:59 53.22 -0.070 4 21,290 中性盘
14:19:47 53.29 0.000 52 277,108 卖盘
14:19:45 53.29 0.000 23 122,567 卖盘
14:19:41 53.29 0.230 18 95,922 卖盘
14:19:34 53.29 0.020 31 165,175 买盘
14:19:17 53.27 -0.020 2 10,654 卖盘
14:19:15 53.29 0.000 1 5,329 买盘
14:19:03 53.28 0.000 1 5,328 买盘
14:18:57 53.27 0.030 10 53,251 买盘
14:18:39 53.24 0.000 2 10,648 卖盘
14:18:15 53.24 0.000 1 5,324 卖盘
14:18:09 53.24 0.000 5 26,619 买盘
14:17:59 53.24 0.040 3 15,972 买盘
14:17:28 53.20 0.010 7 37,240 买盘
14:17:21 53.19 0.000 1 5,319 卖盘
14:17:09 53.19 -0.010 1 5,319 卖盘
14:16:57 53.20 0.010 2 10,640 买盘
14:16:53 53.19 0.000 1 5,319 卖盘
14:16:47 53.19 0.000 9 47,871 买盘
14:16:41 53.19 0.000 2 10,638 卖盘
14:16:15 53.19 0.000 6 31,914 卖盘
14:16:05 53.19 0.000 27 143,606 买盘
14:15:57 53.19 0.010 2 10,638 买盘
14:15:45 53.18 0.000 2 10,636 卖盘
14:15:27 53.18 0.000 3 15,954 买盘
14:15:21 53.18 0.000 2 10,636 卖盘
14:15:09 53.18 -0.010 15 79,770 卖盘
14:14:57 53.18 -0.010 1 5,318 卖盘
14:14:47 53.19 0.090 9 47,865 买盘
14:14:29 53.10 0.000 1 5,310 卖盘
14:14:17 53.10 -0.090 1 5,310 卖盘
14:14:15 53.19 0.010 8 42,552 买盘
14:14:09 53.10 0.010 13 69,030 买盘
14:14:02 53.09 -0.010 1 5,309 卖盘
14:13:57 53.18 0.070 1 5,318 买盘
14:13:53 53.11 -0.020 2 10,622 买盘
14:13:33 53.13 0.030 3 15,938 买盘
14:13:21 53.10 -0.060 1 5,310 卖盘
14:13:00 53.16 -0.020 2 10,631 买盘
14:11:58 53.18 0.040 2 10,633 买盘
14:11:30 53.14 0.010 4 21,256 卖盘
14:10:54 53.13 0.000 1 5,313 买盘
14:10:50 53.13 -0.060 1 5,313 买盘
14:09:56 53.19 0.120 2 10,638 买盘
14:09:30 53.07 -0.120 3 15,921 卖盘
14:08:54 53.02 -0.090 18 95,486 卖盘
14:08:48 53.11 0.000 3 15,933 卖盘
14:08:02 53.11 -0.070 2 10,623 卖盘
14:07:54 53.18 0.000 3 15,954 买盘
14:07:44 53.18 0.010 1 5,318 买盘
14:06:56 53.17 -0.010 2 10,632 买盘
14:06:18 53.18 0.050 1 5,318 买盘
14:06:06 53.13 -0.010 2 10,626 卖盘
14:06:00 53.14 -0.040 3 15,946 卖盘
14:05:56 53.18 0.000 3 15,954 买盘
14:05:48 53.18 0.040 1 5,318 买盘
14:05:38 53.14 0.000 1 5,314 卖盘
14:05:36 53.14 0.000 1 5,314 卖盘
14:05:26 53.14 -0.040 1 5,314 卖盘
14:04:50 53.18 -0.020 2 10,636 买盘
14:04:40 53.20 0.000 1 5,320 卖盘
14:04:28 53.20 -0.030 1 5,320 卖盘
14:04:24 53.23 -0.070 5 26,615 卖盘
14:04:12 53.29 0.060 2 10,658 买盘
14:04:02 53.30 0.000 25 133,250 买盘
14:03:54 53.30 0.000 3 15,990 买盘
14:03:44 53.30 0.070 2 10,660 买盘
14:03:18 53.23 -0.070 3 15,969 卖盘
14:03:08 53.30 0.010 1 5,330 买盘
14:03:00 53.29 0.000 1 5,329 卖盘
14:02:56 53.29 -0.010 1 5,329 买盘
14:02:50 53.30 0.070 2 10,660 买盘
14:02:02 53.23 0.000 2 10,646 卖盘
14:02:00 53.23 -0.070 2 10,646 卖盘
14:01:50 53.30 0.070 2 10,660 买盘
14:01:00 53.23 -0.070 1 5,323 卖盘
14:00:48 53.29 0.090 1 5,329 买盘
14:00:08 53.20 -0.100 2 10,640 卖盘
13:59:50 53.30 0.100 3 15,990 买盘
13:58:54 53.20 -0.100 7 37,260 卖盘
13:58:50 53.30 0.090 2 10,660 买盘
13:58:38 53.21 0.000 3 15,963 买盘
13:58:32 53.26 -0.040 8 42,612 卖盘
13:58:26 53.30 0.080 1 5,330 买盘
13:58:18 53.22 0.000 5 26,610 买盘
13:58:12 53.22 0.000 9 47,898 买盘
13:58:08 53.22 0.020 7 37,249 买盘
13:58:02 53.20 0.010 1 5,320 买盘
13:58:00 53.19 0.000 6 31,914 买盘
13:57:54 53.19 -0.010 2 10,638 买盘
13:57:20 53.20 0.000 1 5,320 买盘
13:57:16 53.20 0.000 3 15,960 买盘
13:56:54 53.20 0.010 2 10,640 买盘
13:56:08 53.19 0.000 1 5,319 买盘
13:55:54 53.19 0.000 3 15,957 买盘
13:54:54 53.19 0.080 2 10,638 买盘
13:54:14 53.11 0.000 1 5,311 卖盘
13:54:06 53.11 -0.110 10 53,110 卖盘
13:53:52 53.22 0.000 2 10,644 买盘
13:53:48 53.22 0.000 1 5,322 买盘
13:53:42 53.22 0.050 1 5,322 买盘
13:53:36 53.17 -0.050 1 5,317 卖盘
13:53:20 53.22 0.050 1 5,322 买盘
13:53:16 53.17 0.000 1 5,317 卖盘
13:53:00 53.17 0.010 2 10,634 卖盘
13:52:50 53.16 0.000 1 5,316 中性盘
13:52:44 53.16 0.000 1 5,316 买盘
13:51:52 53.16 -0.060 2 10,632 卖盘
13:51:40 53.22 0.000 30 159,492 买盘
13:51:22 53.19 -0.010 1 5,319 卖盘
13:51:18 53.20 -0.020 3 15,960 卖盘
13:51:12 53.25 -0.050 26 138,450 卖盘
13:51:10 53.30 0.000 5 26,650 买盘
13:51:04 53.30 0.050 1 5,330 买盘
13:51:00 53.25 0.020 4 21,300 买盘
13:50:52 53.24 0.020 6 31,944 买盘
13:50:48 53.22 0.000 7 37,266 卖盘
13:50:46 53.22 0.020 2 10,644 买盘
13:50:22 53.20 0.000 1 5,320 卖盘
13:50:06 53.20 0.000 5 26,601 卖盘
13:49:52 53.20 0.000 5 26,597 买盘
13:49:28 53.20 0.090 4 21,280 卖盘
13:49:04 53.10 -0.100 2 10,620 卖盘
13:49:00 53.20 -0.040 7 37,240 卖盘
13:48:52 53.24 0.040 2 10,647 买盘
13:48:30 53.20 -0.040 2 10,640 卖盘
13:47:54 53.24 0.040 3 15,972 买盘
13:47:18 53.20 -0.030 1 5,320 卖盘
13:47:00 53.23 0.030 1 5,323 买盘
13:46:52 53.20 0.100 33 175,554 买盘
13:46:30 53.10 -0.090 2 10,620 卖盘
13:46:22 53.19 0.000 2 10,638 卖盘
13:46:18 53.19 -0.010 2 10,638 卖盘
13:45:57 53.20 0.000 6 31,920 买盘
13:45:52 53.19 0.000 2 10,638 买盘
13:45:42 53.19 0.090 1 5,319 买盘
13:45:28 53.10 0.000 3 15,930 买盘
13:45:24 53.10 0.060 2 10,620 买盘
13:45:18 53.04 -0.060 4 21,216 卖盘
13:45:10 53.10 0.000 1 5,310 买盘
13:44:52 53.10 -0.010 3 15,922 买盘
13:44:16 53.11 -0.010 7 37,177 卖盘
13:44:09 53.12 -0.070 2 10,624 卖盘
13:43:51 53.19 0.070 2 10,638 买盘
13:43:34 53.12 0.000 4 21,248 买盘
13:43:21 53.12 0.010 1 5,312 买盘
13:43:16 53.11 0.000 1 5,311 卖盘
13:42:57 53.11 -0.010 3 15,934 卖盘
13:42:48 53.11 0.000 1 5,311 买盘
13:42:24 53.11 0.000 3 15,933 买盘
13:42:17 53.11 0.000 2 10,621 买盘
13:41:48 53.11 0.000 2 10,622 买盘
13:41:04 53.11 0.010 2 10,622 买盘
13:40:48 53.10 0.000 5 26,554 卖盘
13:40:45 53.10 0.000 2 10,620 买盘
13:40:41 53.10 0.000 1 5,310 买盘
13:40:34 53.10 0.010 2 10,620 买盘
13:40:29 53.09 -0.010 6 31,854 买盘
13:39:52 53.10 0.000 2 10,620 买盘
13:39:41 53.10 0.000 1 5,310 买盘
13:38:47 53.10 0.060 2 10,620 买盘
13:37:47 53.04 0.000 3 15,912 卖盘
13:37:45 53.04 0.000 2 10,608 买盘
13:37:24 53.04 -0.010 2 10,608 卖盘
13:37:09 53.05 -0.070 1 5,305 卖盘
13:36:47 53.12 0.030 3 15,935 买盘
13:36:24 53.09 0.040 1 5,309 买盘
13:36:17 53.09 0.000 4 21,236 卖盘
13:36:09 53.09 -0.010 7 37,169 卖盘
13:36:05 53.10 0.000 2 10,620 卖盘
13:35:57 53.10 -0.020 3 15,931 卖盘
13:35:47 53.12 -0.110 10 53,119 卖盘
13:35:39 53.23 0.000 1 5,323 买盘
13:35:35 53.23 0.000 11 58,553 买盘
13:34:47 53.23 0.000 2 10,646 买盘
13:34:45 53.23 0.000 1 5,323 买盘
13:34:41 53.23 0.110 1 5,323 买盘
13:34:15 53.12 0.000 2 10,624 卖盘
13:33:47 53.22 0.000 1 5,322 买盘
13:33:41 53.22 0.080 1 5,322 买盘
13:33:33 53.14 0.000 3 15,942 卖盘
13:33:04 53.22 0.000 2 10,644 买盘
13:32:46 53.22 0.000 3 15,966 买盘
13:31:47 53.22 0.020 2 10,644 买盘
13:31:32 53.22 0.150 1 5,322 买盘
13:31:12 53.07 0.000 1 5,307 卖盘
13:31:02 53.07 0.000 3 15,921 卖盘
13:30:54 53.07 -0.150 1 5,307 卖盘
13:30:46 53.22 0.150 2 10,644 买盘
13:30:32 53.07 0.020 1 5,307 卖盘
13:30:17 53.05 0.000 2 10,610 卖盘
13:30:08 53.05 0.000 1 5,305 卖盘
13:30:02 53.05 -0.200 1 5,305 卖盘
13:29:44 53.25 0.000 2 10,650 买盘
13:28:56 53.25 0.000 2 10,650 买盘
13:28:44 53.25 0.060 3 15,973 买盘
13:27:54 53.19 -0.060 1 5,319 卖盘
13:27:47 53.25 0.060 2 10,649 买盘
13:27:44 53.19 0.000 4 21,286 卖盘
13:27:32 53.19 -0.060 1 5,319 卖盘
13:26:48 53.25 0.130 4 21,270 买盘
13:26:42 53.10 0.000 20 106,200 买盘
13:26:38 53.10 0.100 5 26,550 买盘
13:26:32 53.00 0.000 49 259,700 买盘
13:26:26 53.00 -0.100 12 63,616 卖盘
13:26:12 53.10 -0.110 21 111,634 卖盘
13:25:44 53.21 0.030 2 10,642 买盘
13:25:00 53.18 0.000 1 5,318 卖盘
13:24:48 53.18 -0.030 1 5,318 卖盘
13:24:44 53.21 0.000 3 15,963 买盘
13:24:18 53.21 0.000 1 5,321 卖盘
13:24:12 53.21 -0.030 1 5,321 买盘
13:23:42 53.25 0.020 2 10,648 买盘
13:23:38 53.23 0.040 2 10,646 买盘
13:23:12 53.25 0.060 1 5,325 买盘
13:23:02 53.19 0.000 3 15,957 卖盘
13:23:00 53.19 0.000 2 10,639 卖盘
13:22:54 53.19 0.000 2 10,644 卖盘
13:22:48 53.19 -0.010 2 10,639 卖盘
13:22:44 53.20 -0.040 1 5,320 卖盘
13:22:38 53.24 0.000 4 21,296 卖盘
13:22:32 53.24 0.010 4 21,296 卖盘
13:22:18 53.23 -0.010 1 5,323 卖盘
13:22:02 53.24 0.020 2 10,648 买盘
13:21:24 53.22 0.000 1 5,322 卖盘
13:20:38 53.22 -0.040 1 5,322 卖盘
13:20:36 53.26 0.070 1 5,326 买盘
13:19:32 53.19 0.020 5 26,598 卖盘
13:17:18 53.17 0.000 2 10,634 卖盘
13:17:14 53.17 -0.070 1 5,317 卖盘
13:16:32 53.24 0.000 1 5,324 买盘
13:16:20 53.24 0.000 1 5,324 卖盘
13:15:48 53.24 0.000 1 5,324 卖盘
13:15:44 53.24 -0.010 1 5,324 卖盘
13:15:38 53.25 0.010 1 5,325 卖盘
13:14:24 53.24 0.000 1 5,324 卖盘
13:14:18 53.28 0.050 2 10,656 买盘
13:14:02 53.30 -0.010 2 10,660 卖盘
13:13:38 53.31 0.000 2 10,662 买盘
13:13:36 53.31 -0.010 1 5,331 中性盘
13:13:18 53.32 0.010 2 10,664 买盘
13:12:38 53.31 0.000 1 5,331 卖盘
13:12:32 53.31 0.010 10 53,310 买盘
13:12:18 53.30 0.000 3 15,990 买盘
13:11:18 53.30 0.000 3 15,989 买盘
13:10:32 53.30 0.000 1 5,330 买盘
13:10:18 53.30 0.140 2 10,660 买盘
13:10:14 53.16 0.000 2 10,632 卖盘
13:10:10 53.16 0.000 1 5,316 卖盘
13:10:00 53.16 0.000 2 10,632 卖盘
13:09:34 53.16 -0.160 1 5,316 卖盘
13:09:18 53.32 0.160 2 10,664 买盘
13:09:12 53.16 0.000 2 10,632 卖盘
13:08:22 53.16 -0.160 1 5,316 卖盘
13:08:18 53.32 0.160 2 10,664 买盘
13:08:06 53.16 0.000 1 5,316 卖盘
13:08:00 53.16 0.000 1 5,316 卖盘
13:07:42 53.16 0.000 3 15,948 卖盘
13:07:36 53.16 0.000 3 15,962 卖盘
13:07:28 53.16 0.000 2 10,632 卖盘
13:07:24 53.16 -0.110 5 26,580 卖盘
13:07:18 53.27 0.110 3 15,981 买盘
13:07:16 53.16 0.000 1 5,316 卖盘
13:07:08 53.16 -0.010 2 10,632 卖盘
13:06:52 53.17 0.000 1 5,317 卖盘
13:06:48 53.17 0.000 3 15,963 卖盘
13:06:42 53.17 0.010 10 53,170 买盘
13:06:40 53.16 -0.010 7 37,212 买盘
13:06:18 53.17 0.090 2 10,634 买盘
13:06:16 53.08 -0.090 2 10,617 卖盘
13:05:48 53.17 -0.060 1 5,317 卖盘
13:05:18 53.23 0.060 2 10,646 买盘
13:04:54 53.17 -0.070 1 5,317 卖盘
13:04:18 53.24 0.070 2 10,647 买盘
13:03:16 53.17 0.010 2 10,633 买盘
13:02:16 53.16 0.000 2 10,632 买盘
13:02:04 53.16 0.000 1 5,316 买盘
13:01:40 53.16 -0.010 5 26,580 买盘
13:01:34 53.07 -0.100 3 15,921 卖盘
13:01:16 53.17 0.070 2 10,634 买盘
13:01:10 53.10 0.000 1 5,310 卖盘
13:01:04 53.11 -0.010 1 5,311 卖盘
13:00:58 53.12 -0.040 2 10,625 卖盘
13:00:52 53.16 0.030 1 5,316 中性盘
13:00:47 53.13 -0.170 1 5,313 卖盘
13:00:16 53.30 0.210 3 15,989 买盘
13:00:04 53.09 -0.220 11 58,399 卖盘
11:29:52 53.31 0.000 1 5,331 买盘
11:29:32 53.31 -0.010 1 5,331 中性盘
11:29:29 53.32 0.230 3 15,996 买盘
11:29:24 53.09 0.000 2 10,618 卖盘
11:29:17 53.10 -0.240 1 5,310 卖盘
11:29:12 53.10 0.000 1 5,310 卖盘
11:29:10 53.10 0.000 1 5,310 卖盘
11:29:02 53.11 0.000 1 5,311 卖盘
11:28:59 53.11 0.000 9 47,991 卖盘
11:28:56 53.11 0.010 1 5,311 中性盘
11:28:47 53.11 -0.030 1 5,311 卖盘
11:28:46 53.14 -0.180 1 5,314 卖盘
11:28:38 53.32 0.180 2 10,646 买盘
11:28:34 53.14 0.000 1 5,314 卖盘
11:28:30 53.14 0.000 2 10,646 卖盘
11:28:26 53.14 0.000 1 5,314 卖盘
11:28:20 53.14 0.000 8 42,645 卖盘
11:28:12 53.34 0.200 1 5,334 买盘
11:28:08 53.14 0.000 1 5,314 中性盘
11:28:02 53.11 0.000 1 5,311 买盘
11:27:56 53.11 0.000 1 5,311 卖盘
11:27:50 53.11 -0.080 1 5,311 卖盘
11:27:42 53.14 -0.050 2 10,633 卖盘
11:27:36 53.19 0.000 1 5,319 卖盘
11:27:30 53.19 -0.140 1 5,319 卖盘
11:27:22 53.20 0.000 3 15,960 卖盘
11:27:20 53.20 0.000 1 5,320 卖盘
11:27:12 53.33 0.130 3 15,986 买盘
11:27:08 53.20 0.000 1 5,320 卖盘
11:27:04 53.20 -0.010 1 5,320 卖盘
11:27:00 53.21 0.000 1 5,321 卖盘
11:26:54 53.21 0.000 1 5,321 卖盘
11:26:50 53.21 0.000 1 5,321 卖盘
11:26:42 53.21 0.000 1 5,321 卖盘
11:26:32 53.20 0.000 1 5,320 卖盘
11:26:30 53.20 0.000 1 5,320 卖盘
11:26:24 53.20 0.000 1 5,320 卖盘
11:26:18 53.20 0.000 1 5,320 卖盘
11:26:12 53.30 0.100 1 5,330 买盘
11:26:08 53.20 0.000 1 5,320 卖盘
11:26:02 53.20 0.000 14 74,480 买盘
11:26:00 53.20 0.000 4 21,280 卖盘
11:25:56 53.20 0.000 1 5,320 买盘
11:25:48 53.20 -0.100 1 5,320 卖盘
11:25:42 53.30 -0.040 3 15,994 卖盘
11:25:38 53.34 0.000 10 53,340 卖盘
11:25:32 53.34 0.000 1 5,334 卖盘
11:25:30 53.34 0.000 1 5,334 卖盘
11:25:24 53.34 0.000 1 5,334 卖盘
11:25:18 53.34 0.000 1 5,334 卖盘
11:25:12 53.33 0.000 4 21,334 卖盘
11:25:08 53.33 0.000 4 21,335 卖盘
11:25:06 53.33 0.000 1 5,333 卖盘
11:25:00 53.33 -0.010 1 5,333 卖盘
11:24:32 53.33 0.020 4 21,332 买盘
11:24:30 53.31 -0.020 2 10,662 卖盘
11:24:20 53.33 0.020 2 10,666 买盘
11:24:12 53.33 0.000 2 10,666 买盘
11:24:02 53.31 -0.020 8 42,650 卖盘
11:24:00 53.33 0.000 1 5,333 买盘
11:23:54 53.31 0.000 1 5,331 买盘
11:23:38 53.31 0.000 1 5,331 买盘
11:23:12 53.31 0.130 2 10,662 买盘
11:23:02 53.18 0.010 4 21,274 卖盘
11:22:48 53.17 0.000 1 5,317 买盘
11:22:42 53.32 0.150 1 5,332 买盘
11:22:38 53.17 -0.160 42 223,339 卖盘
11:22:12 53.33 0.010 4 21,318 买盘
11:21:48 53.32 0.000 5 26,660 卖盘
11:21:42 53.32 0.000 3 15,996 卖盘
11:21:32 53.32 0.000 8 42,656 卖盘
11:21:30 53.32 0.060 1 5,332 卖盘
11:21:18 53.26 -0.060 2 10,652 卖盘
11:21:12 53.33 0.000 2 10,666 买盘
11:21:08 53.33 0.030 3 15,999 买盘
11:21:00 53.30 -0.030 25 133,255 卖盘
11:20:54 53.33 0.010 1 5,333 买盘
11:20:48 53.31 0.010 7 37,317 买盘
11:20:42 53.30 0.000 12 63,960 买盘
11:20:38 53.30 0.010 8 42,640 买盘
11:20:32 53.28 0.060 4 21,312 买盘
11:20:30 53.22 0.000 20 106,440 买盘
11:20:24 53.22 0.010 26 138,372 买盘
11:20:18 53.21 0.000 18 95,761 买盘
11:20:12 53.21 0.090 3 15,959 买盘
11:19:56 53.12 -0.080 5 26,578 卖盘
11:19:48 53.20 0.000 4 21,280 卖盘
11:19:18 53.20 -0.010 2 10,640 卖盘
11:19:12 53.21 0.010 2 10,642 买盘
11:19:00 53.20 -0.010 3 15,960 卖盘
11:18:30 53.21 0.000 3 15,963 买盘
11:18:20 53.21 0.010 2 10,642 买盘
11:18:12 53.20 0.100 3 15,960 买盘
11:17:24 53.11 -0.100 2 10,622 卖盘
11:17:12 53.21 0.070 2 10,642 买盘
11:16:48 53.14 0.010 2 10,628 卖盘
11:16:36 53.13 -0.010 10 53,135 卖盘
11:16:20 53.14 -0.070 3 15,956 卖盘
11:16:12 53.21 -0.010 2 10,642 买盘
11:15:20 53.22 0.000 1 5,322 买盘
11:15:12 53.22 0.000 2 10,644 买盘
11:14:38 53.22 0.000 1 5,322 买盘
11:14:12 53.22 0.000 3 15,966 买盘
11:13:12 53.22 0.000 2 10,644 买盘
11:12:30 53.22 0.000 1 5,322 买盘
11:12:12 53.22 0.000 2 10,644 买盘
11:12:00 53.22 0.100 2 10,644 买盘
11:11:48 53.12 0.000 1 5,312 卖盘
11:11:42 53.12 -0.090 1 5,312 卖盘
11:11:38 53.21 0.090 2 10,642 买盘
11:11:12 53.21 0.090 2 10,642 买盘
11:11:08 53.12 -0.090 1 5,312 卖盘
11:11:06 53.21 0.090 1 5,321 买盘
11:10:24 53.12 0.000 1 5,312 卖盘
11:10:12 53.18 0.060 3 15,954 买盘
11:09:18 53.12 -0.060 2 10,624 卖盘
11:09:12 53.18 0.000 2 10,636 买盘
11:09:02 53.10 0.000 1 5,310 卖盘
11:09:00 53.10 0.000 1 5,310 卖盘
11:08:54 53.10 -0.110 4 21,273 卖盘
11:08:48 53.21 0.000 2 10,642 卖盘
11:08:42 53.21 -0.010 1 5,321 卖盘
11:08:18 53.21 -0.010 1 5,321 卖盘
11:08:14 53.22 0.130 2 10,644 买盘
11:07:38 53.09 0.010 1 5,309 卖盘
11:07:12 53.08 -0.120 1 5,308 卖盘
11:07:08 53.20 0.120 3 15,960 买盘
11:06:26 53.08 0.000 1 5,308 卖盘
11:06:18 53.08 0.000 3 15,924 卖盘
11:06:14 53.08 -0.120 1 5,308 卖盘
11:06:08 53.20 0.110 2 10,640 买盘
11:06:02 53.09 0.010 2 10,618 中性盘
11:05:56 53.08 -0.110 1 5,308 卖盘
11:05:38 53.19 0.000 1 5,319 中性盘
11:05:30 53.19 0.000 1 5,319 中性盘
11:05:24 53.19 0.000 6 31,914 买盘
11:05:08 53.19 0.120 2 10,638 买盘
11:04:48 53.07 -0.120 1 5,307 卖盘
11:04:08 53.19 0.130 2 10,638 买盘
11:03:48 53.06 0.010 1 5,306 卖盘
11:03:30 53.05 -0.140 2 10,610 卖盘
11:03:08 53.19 0.000 3 15,957 买盘
11:02:08 53.19 0.150 2 10,638 买盘
11:02:06 53.04 0.000 4 21,216 卖盘
11:01:54 53.04 -0.180 5 26,520 卖盘
11:01:08 53.22 0.240 2 10,644 买盘
11:00:44 52.98 0.060 1 5,298 卖盘
11:00:30 52.92 0.000 1 5,292 买盘
11:00:24 52.92 -0.090 1 5,292 卖盘
11:00:18 53.01 0.000 3 15,903 卖盘
11:00:14 53.01 -0.150 3 15,929 卖盘
11:00:08 53.16 0.010 2 10,632 买盘
11:00:06 53.15 -0.010 1 5,315 卖盘
11:00:00 53.16 -0.140 4 21,264 卖盘
10:59:44 53.30 0.000 1 5,330 买盘
10:59:38 53.30 0.000 7 37,310 买盘
10:59:30 53.30 -0.010 1 5,330 买盘
10:59:12 53.31 0.010 2 10,662 买盘
10:59:08 53.30 0.000 7 37,310 买盘
10:59:06 53.30 0.000 4 21,320 买盘
10:58:48 53.30 0.090 2 10,660 买盘
10:58:30 53.21 -0.120 4 21,286 卖盘
10:58:18 53.33 0.000 3 15,998 买盘
10:58:12 53.33 0.000 11 58,663 卖盘
10:58:08 53.33 0.000 59 314,649 卖盘
10:58:00 53.33 -0.010 2 10,666 卖盘
10:57:54 53.33 0.110 7 37,330 买盘
10:57:48 53.22 0.000 1 5,322 卖盘
10:57:42 53.26 0.000 2 10,652 卖盘
10:57:38 53.26 -0.090 1 5,326 卖盘
10:57:08 53.35 0.000 2 10,670 买盘
10:56:37 53.35 0.000 4 21,313 买盘
10:56:08 53.35 0.010 2 10,669 买盘
10:55:18 53.34 0.000 1 5,334 买盘
10:55:08 53.34 0.000 1 5,334 买盘
10:55:06 53.34 0.000 3 16,002 买盘
10:54:44 53.34 0.000 5 26,670 买盘
10:54:30 53.34 0.010 2 10,668 买盘
10:54:08 53.33 0.000 2 10,666 买盘
10:53:55 53.33 0.000 5 26,665 买盘
10:53:12 53.33 0.000 16 85,328 卖盘
10:53:08 53.33 0.110 4 21,332 中性盘
10:53:06 53.22 -0.110 32 170,346 卖盘
10:53:00 53.33 0.000 5 26,665 买盘
10:52:30 53.33 0.000 5 26,665 卖盘
10:52:25 53.33 -0.010 1 5,333 买盘
10:52:08 53.34 0.020 2 10,668 买盘
10:52:00 53.32 0.000 4 21,328 卖盘
10:51:55 53.32 -0.010 18 95,976 买盘
10:51:48 53.33 0.000 3 15,999 卖盘
10:51:42 53.30 0.000 5 26,650 卖盘
10:51:30 53.30 0.000 1 5,330 卖盘
10:51:12 53.29 -0.010 2 10,658 卖盘
10:51:08 53.30 0.000 1 5,330 买盘
10:51:06 53.30 0.010 3 15,990 买盘
10:50:54 53.29 0.000 1 5,329 卖盘
10:50:36 53.29 0.000 2 10,658 买盘
10:50:13 53.29 0.000 10 53,290 卖盘
10:50:08 53.29 0.010 1 5,329 买盘
10:50:06 53.28 0.070 2 10,656 买盘
10:49:42 53.21 -0.080 2 10,642 卖盘
10:49:37 53.29 -0.010 2 10,658 卖盘
10:49:36 53.30 0.000 6 31,983 卖盘
10:49:31 53.30 0.000 9 47,970 卖盘
10:49:24 53.30 0.000 12 63,954 买盘
10:49:06 53.30 0.010 2 10,660 买盘
10:48:55 53.29 0.000 3 15,987 卖盘
10:48:42 53.25 -0.040 1 5,325 卖盘
10:48:37 53.29 0.040 1 5,329 买盘
10:48:24 53.25 0.000 3 15,975 卖盘
10:48:14 53.25 0.000 4 21,300 卖盘
10:48:06 53.25 0.040 4 21,300 买盘
10:47:36 53.21 0.000 1 5,321 卖盘
10:47:25 53.21 -0.080 1 5,321 卖盘
10:47:12 53.29 0.030 56 298,412 买盘
10:47:06 53.26 0.010 4 21,302 买盘
10:46:24 53.25 0.000 1 5,325 买盘
10:46:17 53.25 0.000 2 10,650 买盘
10:46:14 53.25 0.000 3 15,975 买盘
10:46:01 53.25 0.130 2 10,650 买盘
10:44:43 53.12 0.010 2 10,624 买盘
10:44:35 53.11 -0.010 1 5,311 卖盘
10:44:01 53.12 -0.080 1 5,312 卖盘
10:43:53 53.20 -0.020 1 5,320 卖盘
10:43:49 53.22 0.000 1 5,322 卖盘
10:43:37 53.22 -0.080 1 5,322 卖盘
10:43:28 53.30 0.010 16 85,268 买盘
10:43:25 53.29 0.000 2 10,658 买盘
10:43:17 53.29 0.020 2 10,658 买盘
10:43:13 53.27 0.020 1 5,327 买盘
10:43:07 53.25 0.050 2 10,650 买盘
10:43:04 53.20 -0.050 2 10,640 买盘
10:43:00 53.25 0.000 21 111,825 买盘
10:42:55 53.25 0.000 21 111,823 买盘
10:42:42 53.25 0.010 3 15,975 买盘
10:42:34 53.24 0.000 3 15,972 卖盘
10:42:30 53.24 0.000 2 10,649 卖盘
10:42:19 53.24 0.000 9 47,916 买盘
10:42:12 53.24 0.000 6 31,944 买盘
10:41:58 53.24 0.120 2 10,648 买盘
10:41:49 53.12 -0.130 1 5,312 卖盘
10:41:04 53.25 0.010 1 5,325 买盘
10:40:54 53.24 0.230 1 5,324 买盘
10:40:42 53.01 -0.230 13 69,037 卖盘
10:40:37 53.24 0.000 17 90,508 卖盘
10:40:34 53.24 0.000 1 5,324 卖盘
10:40:28 53.24 0.000 10 53,240 买盘
10:40:19 53.24 0.010 1 5,324 买盘
10:40:04 53.23 0.010 2 10,646 买盘
10:39:58 53.20 -0.030 1 5,320 买盘
10:39:52 53.22 0.030 2 10,644 买盘
10:39:49 53.19 0.010 7 37,228 买盘
10:39:46 53.18 0.050 2 10,636 买盘
10:39:37 53.18 0.040 1 5,318 买盘
10:39:28 53.14 0.140 1 5,314 买盘
10:38:52 53.14 0.130 4 21,265 中性盘
10:38:38 53.01 0.090 1 5,301 卖盘
10:38:13 52.92 0.000 1 5,292 卖盘
10:38:02 53.21 -0.010 20 106,436 卖盘
10:37:58 53.22 0.000 10 53,220 卖盘
10:37:56 53.22 0.050 5 26,590 买盘
10:37:32 53.16 0.000 1 5,316 买盘
10:37:28 53.16 0.070 1 5,316 买盘
10:37:16 53.09 0.010 3 15,927 买盘
10:37:10 53.08 0.000 1 5,308 买盘
10:37:02 53.08 0.000 6 31,843 买盘
10:36:31 53.08 0.000 2 10,616 买盘
10:36:24 53.08 0.100 1 5,308 买盘
10:36:08 52.99 0.000 5 26,495 卖盘
10:35:44 52.99 0.000 1 5,299 卖盘
10:35:38 52.99 -0.100 1 5,299 卖盘
10:35:32 53.09 0.040 2 10,618 买盘
10:35:20 53.05 -0.040 1 5,305 买盘
10:34:32 53.09 -0.010 3 15,927 买盘
10:34:02 53.10 0.000 2 10,620 卖盘
10:33:58 53.10 -0.010 1 5,310 买盘
10:33:52 53.11 0.000 1 5,311 中性盘
10:33:50 53.11 0.010 3 15,897 买盘
10:33:46 53.10 0.000 5 26,514 卖盘
10:33:40 53.10 0.390 1 5,310 中性盘
10:33:32 53.00 -0.030 1 5,300 卖盘
10:33:30 53.03 -0.090 3 15,918 卖盘
10:33:22 53.12 -0.030 12 63,744 卖盘
10:33:20 53.15 -0.030 1 5,315 买盘
10:33:14 53.18 0.060 2 10,636 卖盘
10:33:00 53.12 0.000 1 5,312 卖盘
10:32:52 53.12 0.000 1 5,312 买盘
10:32:32 53.12 0.110 2 10,624 买盘
10:32:22 53.01 -0.100 7 37,108 卖盘
10:32:20 53.11 0.000 7 37,177 卖盘
10:32:14 53.25 0.000 20 106,500 卖盘
10:32:08 53.12 -0.070 24 127,488 卖盘
10:32:02 53.19 -0.030 5 26,610 卖盘
10:32:00 53.22 0.080 11 58,474 买盘
10:31:52 53.14 0.020 6 31,876 买盘
10:31:50 53.12 -0.010 7 37,192 卖盘
10:31:42 53.20 0.080 1 5,320 买盘
10:31:38 53.12 0.000 5 26,560 买盘
10:31:32 53.10 0.000 4 21,240 买盘
10:31:28 53.10 0.100 4 21,215 买盘
10:31:22 53.00 0.010 5 26,497 买盘
10:31:20 52.99 0.020 5 26,491 买盘
10:31:12 52.91 0.000 9 47,619 买盘
10:31:08 52.91 0.030 16 84,642 买盘
10:31:02 52.88 0.020 2 10,575 买盘
10:31:00 52.86 0.020 10 52,855 买盘
10:30:56 52.84 0.000 2 10,568 买盘
10:30:42 52.84 0.130 1 5,284 买盘
10:30:38 52.71 -0.130 4 21,084 卖盘
10:30:32 52.84 0.010 3 15,852 买盘
10:30:30 52.83 0.000 3 15,849 买盘
10:30:12 52.83 0.050 3 15,849 买盘
10:30:08 52.78 -0.060 2 10,556 买盘
10:29:32 52.84 0.000 2 10,568 买盘
10:29:08 52.84 0.000 1 5,284 买盘
10:28:50 52.84 0.000 5 26,420 卖盘
10:28:38 52.84 -0.010 32 169,088 卖盘
10:28:32 52.85 0.010 4 21,139 买盘
10:28:30 52.84 0.050 2 10,568 买盘
10:28:00 52.79 0.010 1 5,279 卖盘
10:27:32 52.78 0.100 2 10,556 买盘
10:27:20 52.68 0.010 2 10,544 卖盘
10:27:08 52.67 0.000 3 15,801 卖盘
10:26:32 52.67 -0.110 4 21,089 卖盘
10:25:32 52.78 0.150 2 10,556 买盘
10:24:42 52.63 0.000 3 15,789 卖盘
10:24:32 52.61 -0.170 5 26,342 卖盘
10:24:30 52.78 0.050 2 10,556 买盘
10:24:26 52.73 0.000 2 10,546 卖盘
10:24:20 52.73 0.000 5 26,365 卖盘
10:24:12 52.73 0.000 1 5,273 卖盘
10:23:48 52.73 -0.120 5 26,365 卖盘
10:23:32 52.86 0.130 18 95,125 买盘
10:23:30 52.73 -0.010 2 10,546 卖盘
10:23:00 52.74 -0.130 1 5,274 卖盘
10:22:56 52.87 0.020 2 10,574 买盘
10:22:36 52.85 0.000 1 5,285 买盘
10:22:30 52.85 0.120 3 15,855 买盘
10:22:22 52.73 0.000 8 42,184 卖盘
10:22:06 52.73 0.110 18 94,905 买盘
10:21:54 52.62 -0.090 1 5,262 卖盘
10:21:30 52.71 0.090 2 10,542 买盘
10:21:24 52.62 0.000 4 21,048 卖盘
10:21:18 52.71 0.080 3 15,796 中性盘
10:21:14 52.63 0.000 4 21,052 卖盘
10:20:50 52.63 -0.100 2 10,526 卖盘
10:20:30 52.73 0.010 2 10,546 买盘
10:20:14 52.72 0.090 2 10,544 买盘
10:20:02 52.63 -0.100 1 5,263 卖盘
10:19:32 52.73 0.000 2 10,546 买盘
10:19:06 52.73 -0.020 1 5,273 卖盘
10:18:42 52.75 -0.010 1 5,275 卖盘
10:18:38 52.76 0.000 1 5,276 卖盘
10:18:36 52.76 0.010 1 5,276 卖盘
10:18:30 52.75 0.000 1 5,275 卖盘
10:18:24 52.75 0.130 3 15,825 买盘
10:17:54 52.62 -0.110 1 5,262 卖盘
10:17:42 52.73 0.130 1 5,273 买盘
10:17:30 52.60 -0.150 8 42,129 卖盘
10:17:00 52.75 0.000 1 5,275 卖盘
10:16:56 52.75 0.000 44 232,100 卖盘
10:16:48 52.75 0.000 1 5,275 卖盘
10:16:42 52.75 0.000 1 5,275 卖盘
10:16:38 52.75 0.000 5 26,375 卖盘
10:16:32 52.75 -0.120 19 100,369 卖盘
10:16:30 52.87 0.100 2 10,574 买盘
10:16:26 52.77 0.000 1 5,277 买盘
10:16:14 52.77 0.010 1 5,277 卖盘
10:16:02 52.83 -0.010 1 5,283 中性盘
10:16:00 52.84 0.040 3 15,838 买盘
10:15:54 52.76 0.010 37 195,212 买盘
10:15:48 52.76 0.000 1 5,276 买盘
10:15:32 52.76 0.000 2 10,552 买盘
10:14:30 52.76 0.010 2 10,552 买盘
10:14:24 52.75 -0.010 5 26,375 卖盘
10:14:12 52.75 -0.010 1 5,275 卖盘
10:13:30 52.76 0.010 3 15,828 买盘
10:12:44 52.75 0.000 1 5,275 卖盘
10:12:32 52.75 0.000 2 10,550 卖盘
10:12:30 52.75 -0.010 5 26,377 卖盘
10:12:26 52.76 0.010 5 26,379 买盘
10:12:20 52.75 0.000 2 10,550 卖盘
10:12:02 52.75 0.130 23 121,323 买盘
10:12:00 52.62 -0.130 1 5,262 卖盘
10:11:48 52.75 0.130 3 15,812 买盘
10:11:44 52.62 0.000 4 21,048 卖盘
10:11:38 52.62 -0.010 4 21,051 卖盘
10:11:32 52.69 -0.010 1 5,269 中性盘
10:11:29 52.70 0.070 2 10,539 买盘
10:11:24 52.69 -0.010 1 5,269 买盘
10:11:18 52.70 -0.050 2 10,540 买盘
10:11:02 52.75 0.010 3 15,825 买盘
10:10:48 52.74 0.120 3 15,822 买盘
10:10:44 52.62 -0.120 1 5,262 卖盘
10:10:30 52.74 0.000 2 10,548 买盘
10:10:08 52.74 0.130 2 10,539 买盘
10:09:54 52.61 0.000 1 5,261 中性盘
10:09:48 52.61 0.000 4 21,052 卖盘
10:09:32 52.61 -0.020 1 5,261 买盘
10:09:30 52.63 0.020 5 26,337 卖盘
10:09:00 52.61 -0.090 1 5,261 卖盘
10:08:50 52.70 -0.060 1 5,270 卖盘
10:08:42 52.78 0.000 2 10,556 卖盘
10:08:32 52.78 -0.020 1 5,278 卖盘
10:08:30 52.80 0.010 2 10,559 买盘
10:08:25 52.79 -0.010 1 5,279 买盘
10:08:18 52.80 -0.050 2 10,560 卖盘
10:08:14 52.85 0.050 1 5,285 买盘
10:07:55 52.80 0.000 8 42,240 买盘
10:07:30 52.80 0.020 2 10,560 买盘
10:07:14 52.78 0.000 4 21,115 卖盘
10:06:44 52.78 -0.020 1 5,278 卖盘
10:06:36 52.80 -0.010 7 36,960 卖盘
10:06:25 52.81 0.030 2 10,562 买盘
10:06:00 52.78 -0.010 1 5,278 卖盘
10:05:41 52.79 -0.010 2 10,558 卖盘
10:05:36 52.80 0.000 1 5,280 买盘
10:05:30 52.80 0.010 3 15,840 买盘
10:05:25 52.79 -0.010 1 5,279 卖盘
10:05:18 52.80 0.000 1 5,280 买盘
10:05:00 52.80 0.010 1 5,280 买盘
10:04:29 52.79 -0.010 1 5,279 卖盘
10:04:25 52.80 0.010 2 10,560 买盘
10:04:19 52.79 -0.010 1 5,279 卖盘
10:04:05 52.80 0.000 5 26,400 买盘
10:04:01 52.80 0.020 3 15,836 买盘
10:03:49 52.78 0.000 1 5,278 卖盘
10:03:37 52.78 -0.020 2 10,556 卖盘
10:03:25 52.80 0.020 2 10,560 买盘
10:02:37 52.78 0.000 1 5,278 卖盘
10:02:32 52.78 -0.020 1 5,278 卖盘
10:02:25 52.80 0.030 2 10,560 买盘
10:01:55 52.77 0.000 1 5,277 卖盘
10:01:31 52.77 -0.030 1 5,277 卖盘
10:01:26 52.80 0.000 3 15,840 买盘
10:01:14 52.80 0.030 1 5,280 买盘
10:00:29 52.77 0.000 4 21,108 卖盘
10:00:23 52.80 0.000 5 26,400 卖盘
10:00:19 52.80 0.010 2 10,560 卖盘
09:59:37 52.79 -0.010 8 42,261 卖盘
09:59:32 52.80 0.000 33 174,238 买盘
09:59:29 52.80 0.010 3 15,840 买盘
09:59:23 52.79 0.000 2 10,558 卖盘
09:59:17 52.79 0.000 5 26,395 卖盘
09:59:11 52.79 -0.010 2 10,558 卖盘
09:59:05 52.80 0.010 3 15,840 买盘
09:58:55 52.79 0.020 11 58,057 买盘
09:58:47 52.77 0.000 2 10,554 卖盘
09:58:44 52.77 -0.010 1 5,277 卖盘
09:58:41 52.78 -0.010 2 10,557 卖盘
09:58:29 52.79 -0.010 1 5,279 卖盘
09:58:25 52.80 0.000 2 10,560 买盘
09:58:19 52.80 -0.010 5 26,400 卖盘
09:58:08 52.81 0.000 3 15,843 买盘
09:58:01 52.81 0.000 2 10,562 卖盘
09:57:41 52.81 -0.050 1 5,281 卖盘
09:57:25 52.86 0.050 3 15,858 买盘
09:57:12 52.81 -0.060 1 5,281 卖盘
09:56:31 52.87 0.000 1 5,287 买盘
09:56:25 52.87 0.090 2 10,572 买盘
09:56:13 52.78 -0.020 1 5,278 卖盘
09:55:28 52.80 0.000 6 31,680 买盘
09:55:25 52.80 0.000 2 10,560 买盘
09:55:19 52.80 0.000 1 5,280 买盘
09:55:13 52.80 0.020 1 5,280 买盘
09:55:04 52.78 0.000 2 10,556 卖盘
09:54:55 52.78 -0.020 2 10,558 卖盘
09:54:42 52.78 -0.020 5 26,390 卖盘
09:54:34 52.80 0.000 1 5,280 买盘
09:54:31 52.80 0.000 7 36,960 买盘
09:54:25 52.80 0.010 2 10,560 买盘
09:54:17 52.79 0.000 1 5,279 卖盘
09:53:48 52.80 0.010 1 5,280 买盘
09:53:40 52.79 -0.010 1 5,279 卖盘
09:53:31 52.80 0.000 1 5,280 买盘
09:53:25 52.80 0.000 3 15,840 买盘
09:53:13 52.80 0.020 2 10,560 买盘
09:53:10 52.78 0.020 1 5,278 卖盘
09:52:37 52.80 0.000 2 10,556 买盘
09:52:22 52.72 0.000 2 10,544 买盘
09:52:20 52.72 0.020 5 26,357 买盘
09:52:02 52.80 0.120 1 5,280 买盘
09:51:49 52.68 -0.080 5 26,343 卖盘
09:51:37 52.60 0.000 17 89,420 买盘
09:51:31 52.60 0.000 1 5,260 买盘
09:51:25 52.60 0.010 2 10,520 买盘
09:51:19 52.59 0.000 5 26,295 买盘
09:51:16 52.59 0.060 4 21,036 买盘
09:51:10 52.53 -0.020 1 5,253 卖盘
09:50:37 52.55 0.000 2 10,510 买盘
09:50:22 52.55 0.030 2 10,510 买盘
09:50:10 52.52 -0.010 1 5,252 卖盘
09:50:02 52.53 -0.010 1 5,253 买盘
09:49:56 52.54 0.010 4 21,016 买盘
09:49:43 52.53 0.060 4 21,012 中性盘
09:49:40 52.47 -0.070 1 5,247 卖盘
09:49:22 52.54 0.100 3 15,762 买盘
09:49:08 52.44 0.010 1 5,244 买盘
09:49:04 52.43 0.000 10 52,430 卖盘
09:48:49 52.43 0.000 9 47,187 卖盘
09:48:40 52.43 -0.010 1 5,243 卖盘
09:48:28 52.44 -0.010 1 5,244 买盘
09:48:22 52.45 0.020 3 15,732 买盘
09:48:20 52.43 0.000 2 10,487 卖盘
09:48:10 52.43 0.000 1 5,243 卖盘
09:48:01 52.43 0.000 1 5,243 卖盘
09:47:52 52.43 -0.020 1 5,243 卖盘
09:47:32 52.45 0.000 3 15,735 买盘
09:47:22 52.45 0.020 2 10,490 买盘
09:47:20 52.43 0.000 12 62,916 卖盘
09:47:13 52.43 -0.020 1 5,243 卖盘
09:47:10 52.45 0.020 4 20,980 买盘
09:46:56 52.43 -0.020 1 5,243 卖盘
09:46:46 52.45 0.000 6 31,470 卖盘
09:46:38 52.45 -0.050 1 5,245 卖盘
09:46:32 52.50 0.000 2 10,495 买盘
09:46:22 52.50 0.000 2 10,500 买盘
09:46:16 52.50 0.070 10 52,500 买盘
09:46:10 52.43 0.000 1 5,243 卖盘
09:46:02 52.43 -0.070 1 5,243 卖盘
09:45:22 52.50 0.090 3 15,749 买盘
09:45:10 52.41 0.000 2 10,482 中性盘
09:44:40 52.41 -0.080 1 5,241 卖盘
09:44:28 52.49 -0.010 14 73,486 卖盘
09:44:22 52.50 0.010 9 47,250 买盘
09:44:14 52.49 0.000 2 10,498 买盘
09:43:56 52.49 0.090 1 5,249 买盘
09:43:38 52.40 -0.090 1 5,240 卖盘
09:43:22 52.49 0.090 2 10,498 买盘
09:43:08 52.40 -0.140 1 5,240 卖盘
09:42:22 52.54 0.140 2 10,508 买盘
09:42:08 52.53 0.140 1 5,253 买盘
09:41:38 52.39 -0.140 1 5,239 卖盘
09:41:22 52.53 0.130 4 20,999 买盘
09:41:08 52.40 0.000 1 5,240 卖盘
09:40:52 52.39 0.000 1 5,239 卖盘
09:40:49 52.39 -0.010 2 10,478 卖盘
09:40:46 52.40 -0.140 1 5,240 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019