网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:12.33

历史数据下载 三祥新材(603663) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.00 0.020 30 38,956 买盘
14:56:47 12.98 -0.010 60 77,886 卖盘
14:56:45 12.99 -0.010 1 1,299 卖盘
14:56:33 13.00 0.010 6 7,800 买盘
14:56:30 12.99 0.000 9 11,691 买盘
14:56:23 12.99 0.000 5 6,495 买盘
14:56:15 12.99 0.000 1 1,299 买盘
14:56:09 12.99 0.000 2 2,598 买盘
14:56:03 12.99 0.000 7 9,093 买盘
14:55:45 12.99 0.010 20 25,963 买盘
14:55:41 12.98 0.010 31 40,238 买盘
14:55:23 12.97 -0.010 15 19,469 卖盘
14:55:17 12.98 0.020 4 5,192 买盘
14:54:53 12.96 0.010 53 68,688 买盘
14:54:51 12.95 0.000 3 3,885 卖盘
14:54:45 12.95 -0.010 10 12,950 卖盘
14:54:35 12.96 -0.010 4 5,184 卖盘
14:54:28 12.97 0.020 1 1,297 买盘
14:54:21 12.95 -0.030 9 11,655 卖盘
14:54:15 12.98 0.000 6 7,788 买盘
14:54:09 12.95 -0.010 4 5,180 卖盘
14:54:03 12.96 -0.020 3 3,888 买盘
14:53:54 12.97 0.000 7 9,079 卖盘
14:53:47 12.98 -0.010 55 71,390 卖盘
14:53:29 12.99 0.000 1 1,299 买盘
14:53:21 12.99 0.000 5 6,495 买盘
14:53:09 12.99 0.010 30 38,970 买盘
14:52:52 12.98 -0.010 11 14,279 卖盘
14:52:34 12.99 0.000 10 12,990 买盘
14:52:17 12.99 0.000 11 14,288 买盘
14:51:53 12.99 0.000 1 1,299 买盘
14:51:45 12.99 0.010 1 1,299 买盘
14:51:27 12.98 -0.010 1 1,298 卖盘
14:51:09 12.98 0.000 65 84,370 卖盘
14:51:03 12.98 0.000 6 7,788 买盘
14:50:51 12.98 0.010 1 1,298 买盘
14:50:41 12.97 0.000 10 12,970 卖盘
14:50:35 12.97 -0.010 1 778 卖盘
14:50:27 12.99 0.000 1 1,299 买盘
14:50:17 12.99 0.000 3 3,897 买盘
14:50:09 12.99 0.020 2 2,598 买盘
14:50:05 12.97 0.000 24 31,128 买盘
14:49:57 12.97 0.010 1 1,297 买盘
14:49:47 12.96 0.030 1 1,296 中性盘
14:49:45 12.93 -0.020 3 3,879 卖盘
14:49:23 12.95 0.030 2 2,590 买盘
14:48:53 12.92 0.000 2 2,584 买盘
14:48:47 12.92 0.020 21 27,085 买盘
14:48:33 12.90 0.000 7 9,030 买盘
14:48:23 12.90 0.010 2 2,580 买盘
14:48:21 12.89 0.000 17 21,913 买盘
14:48:12 12.89 0.010 1 1,289 买盘
14:48:09 12.88 -0.010 16 20,608 卖盘
14:48:03 12.89 0.010 30 38,670 买盘
14:47:57 12.88 0.000 16 20,608 卖盘
14:47:47 12.88 0.000 3 3,864 买盘
14:47:33 12.87 0.000 1 1,287 卖盘
14:47:27 12.87 0.000 2 3,063 卖盘
14:47:15 12.87 0.000 1 1,287 卖盘
14:47:09 12.87 -0.010 3 3,861 卖盘
14:47:06 12.88 0.000 60 77,275 买盘
14:46:57 12.88 0.000 2 2,576 卖盘
14:46:53 12.88 0.000 2 2,576 卖盘
14:46:47 12.88 0.000 11 14,168 卖盘
14:46:45 12.88 0.000 6 7,728 卖盘
14:46:39 12.88 -0.010 38 48,944 卖盘
14:46:33 12.89 0.010 6 7,730 买盘
14:46:27 12.88 -0.010 31 39,928 卖盘
14:46:23 12.89 0.000 1 1,289 买盘
14:46:09 12.89 0.010 9 11,601 买盘
14:45:59 12.88 0.000 1 1,288 卖盘
14:45:36 12.88 -0.010 11 14,168 卖盘
14:45:27 12.89 0.010 14 18,046 买盘
14:45:22 12.88 0.040 1 1,288 买盘
14:45:11 12.84 0.000 2 2,568 卖盘
14:44:35 12.84 0.000 1 1,284 卖盘
14:44:11 12.84 0.010 1 1,284 卖盘
14:43:52 12.83 -0.010 10 12,830 卖盘
14:43:33 12.84 0.010 1 1,284 中性盘
14:43:29 12.83 0.000 17 21,811 买盘
14:43:21 12.83 0.000 12 15,390 买盘
14:43:03 12.83 0.000 1 1,283 买盘
14:42:59 12.83 0.010 13 16,679 买盘
14:42:39 12.81 0.000 0 256 买盘
14:42:32 12.82 0.010 2 2,564 买盘
14:42:21 12.81 0.010 4 5,124 买盘
14:42:03 12.80 -0.010 3 3,840 卖盘
14:41:47 12.81 0.000 2 2,562 买盘
14:41:27 12.82 0.000 2 2,564 买盘
14:41:23 12.82 0.000 5 6,410 买盘
14:41:09 12.82 -0.010 12 15,384 卖盘
14:40:21 12.83 0.010 5 6,411 买盘
14:40:12 12.83 0.000 1 1,283 买盘
14:39:45 12.83 0.000 10 12,830 买盘
14:39:39 12.83 0.000 3 3,849 卖盘
14:39:28 12.83 -0.020 9 11,547 卖盘
14:39:22 12.85 0.000 4 5,140 买盘
14:39:06 12.85 0.000 20 25,700 买盘
14:38:27 12.85 -0.010 28 36,263 卖盘
14:38:11 12.86 0.000 17 21,309 卖盘
14:38:04 12.86 0.000 5 6,430 卖盘
14:37:45 12.86 0.000 32 41,152 卖盘
14:37:33 12.86 0.010 0 553 卖盘
14:36:57 12.85 0.000 24 31,097 卖盘
14:36:47 12.85 0.000 28 35,440 买盘
14:36:17 12.85 0.000 5 6,965 卖盘
14:36:09 12.85 0.020 1 745 买盘
14:35:56 12.83 0.020 2 2,566 买盘
14:35:21 12.81 0.010 27 34,587 买盘
14:35:02 12.80 0.000 5 6,400 卖盘
14:34:57 12.80 0.000 21 26,880 买盘
14:34:52 12.80 0.010 2 2,560 买盘
14:34:41 12.79 -0.010 5 6,395 卖盘
14:34:29 12.80 0.000 50 64,000 卖盘
14:34:22 12.80 -0.010 43 55,040 卖盘
14:34:15 12.81 0.000 44 56,364 买盘
14:33:52 12.80 -0.010 10 12,800 卖盘
14:33:40 12.81 -0.010 20 25,620 卖盘
14:33:27 12.82 0.000 2 2,564 买盘
14:33:22 12.82 -0.010 1 1,282 买盘
14:33:03 12.81 -0.040 33 42,323 卖盘
14:32:14 12.85 0.000 5 6,425 买盘
14:32:09 12.85 -0.010 24 31,399 卖盘
14:31:09 12.86 0.000 8 10,262 卖盘
14:30:52 12.86 0.000 8 10,288 卖盘
14:30:51 12.86 0.000 30 38,610 卖盘
14:30:39 12.86 -0.030 80 102,929 卖盘
14:30:34 12.89 0.000 1 773 卖盘
14:30:09 12.89 0.000 5 6,445 卖盘
14:30:03 12.89 0.000 11 14,179 卖盘
14:29:21 12.89 -0.010 3 3,867 卖盘
14:29:02 12.90 0.000 11 14,190 买盘
14:27:52 12.90 0.000 3 3,870 买盘
14:27:32 12.90 0.000 10 12,900 买盘
14:27:21 12.90 0.020 9 11,610 买盘
14:27:15 12.90 0.000 1 1,290 买盘
14:27:10 12.90 0.000 2 2,580 买盘
14:26:56 12.90 -0.030 15 19,374 卖盘
14:26:15 12.93 0.000 50 64,579 买盘
14:25:32 12.93 -0.020 4 5,172 卖盘
14:25:27 12.95 0.030 4 5,180 买盘
14:24:28 12.92 -0.030 20 25,840 卖盘
14:23:38 12.94 0.000 5 6,470 卖盘
14:22:47 12.94 0.000 1 1,294 卖盘
14:22:40 12.94 0.000 1 1,294 卖盘
14:22:29 12.94 0.020 3 3,880 买盘
14:22:26 12.92 -0.010 136 175,712 卖盘
14:22:08 12.93 0.000 11 14,223 买盘
14:21:50 12.93 0.010 10 12,930 卖盘
14:21:04 12.92 -0.030 22 28,443 卖盘
14:20:40 12.95 0.000 7 9,065 卖盘
14:20:36 12.95 0.050 9 11,651 买盘
14:18:50 12.90 0.000 16 20,640 买盘
14:18:38 12.90 0.000 26 33,540 卖盘
14:18:14 12.90 0.000 1 1,290 卖盘
14:18:05 12.90 0.000 10 12,900 卖盘
14:17:49 12.90 -0.020 11 14,205 卖盘
14:17:23 12.92 0.000 7 9,044 卖盘
14:17:09 12.92 0.000 16 20,672 卖盘
14:16:56 12.92 0.000 2 2,584 卖盘
14:16:41 12.92 0.000 1 1,292 卖盘
14:16:33 12.92 -0.010 270 348,969 卖盘
14:15:51 12.93 -0.020 370 478,410 卖盘
14:15:29 12.95 0.010 12 15,533 买盘
14:15:23 12.95 0.000 64 82,880 卖盘
14:15:15 12.95 0.000 5 6,475 卖盘
14:14:53 12.95 -0.010 21 27,213 卖盘
14:14:51 12.96 -0.010 7 9,072 卖盘
14:14:26 12.97 -0.020 49 63,600 卖盘
14:13:47 12.99 0.000 23 29,877 买盘
14:12:59 12.99 0.000 8 10,652 卖盘
14:12:55 12.99 0.010 1 1,039 卖盘
14:08:59 12.98 0.020 5 6,490 卖盘
14:06:59 12.96 0.000 7 9,072 卖盘
14:05:33 12.96 0.000 36 46,674 卖盘
14:04:05 12.96 -0.080 1 1,296 卖盘
14:03:15 13.04 0.070 12 15,641 买盘
14:02:53 12.97 0.010 10 12,970 卖盘
14:02:17 12.96 -0.030 1 1,296 卖盘
14:02:15 12.99 0.000 1 1,299 卖盘
14:02:03 12.99 -0.040 1 1,299 卖盘
14:01:57 13.03 -0.040 11 14,333 卖盘
14:01:45 13.07 0.080 18 23,481 买盘
14:01:36 12.99 0.020 1 1,299 中性盘
14:01:03 12.97 0.000 11 14,267 卖盘
14:00:35 12.97 0.000 2 2,594 买盘
14:00:17 12.97 -0.050 6 7,782 卖盘
13:59:47 13.02 0.000 15 19,530 卖盘
13:59:41 13.02 0.030 80 104,021 买盘
13:59:33 12.99 0.000 10 12,990 买盘
13:59:23 12.99 0.000 12 15,588 卖盘
13:58:59 12.99 0.000 47 61,053 卖盘
13:58:39 12.99 0.000 5 6,495 卖盘
13:58:09 12.99 0.000 15 19,485 卖盘
13:57:53 12.99 0.000 1 1,299 卖盘
13:57:38 12.99 0.020 1 1,299 中性盘
13:57:33 12.97 -0.030 50 64,962 卖盘
13:57:29 13.00 0.000 3 3,900 卖盘
13:57:15 13.00 0.010 2 2,600 买盘
13:56:51 12.99 0.000 20 25,980 买盘
13:56:35 12.99 0.000 29 37,671 买盘
13:56:17 12.99 0.010 45 58,447 买盘
13:55:59 12.98 0.000 32 41,536 买盘
13:55:05 12.98 0.020 2 2,596 买盘
13:53:59 12.96 -0.010 5 6,480 卖盘
13:53:39 12.97 0.000 5 6,485 买盘
13:53:27 12.97 0.010 1 1,297 卖盘
13:50:29 12.96 0.000 1 1,296 卖盘
13:50:23 12.96 -0.030 6 7,776 卖盘
13:50:06 12.99 -0.010 1 1,299 买盘
13:49:53 13.00 -0.050 4 5,200 卖盘
13:48:27 13.05 0.050 61 79,514 买盘
13:48:15 13.00 -0.010 1 1,300 卖盘
13:48:03 13.01 0.000 3 3,903 卖盘
13:47:59 13.01 0.000 8 10,408 卖盘
13:47:51 13.01 0.010 9 11,709 买盘
13:47:45 13.00 0.000 1 1,300 卖盘
13:47:35 13.00 0.000 3 3,900 卖盘
13:46:09 13.00 0.000 5 6,500 卖盘
13:45:41 13.00 0.000 5 6,500 卖盘
13:44:53 13.00 0.000 1 1,300 卖盘
13:44:51 13.00 0.000 21 27,300 卖盘
13:44:41 13.00 0.050 21 27,300 买盘
13:44:09 12.95 -0.050 7 9,065 卖盘
13:43:33 12.94 -0.060 1 1,294 卖盘
13:43:23 13.00 0.060 65 84,448 买盘
13:42:57 13.00 -0.050 3 3,900 买盘
13:42:51 13.05 0.100 28 36,450 买盘
13:42:29 12.95 0.000 8 10,360 买盘
13:41:41 12.95 0.000 16 20,720 买盘
13:41:27 12.95 0.000 42 54,390 买盘
13:41:09 12.95 0.010 2 2,590 买盘
13:41:05 12.94 0.000 7 9,058 卖盘
13:40:39 12.94 0.000 42 54,348 买盘
13:40:27 12.94 -0.010 34 43,996 卖盘
13:40:09 12.95 0.010 33 42,723 买盘
13:40:03 12.94 0.000 16 20,704 买盘
13:39:57 12.94 0.000 20 25,880 买盘
13:39:47 12.94 0.000 5 6,470 买盘
13:39:39 12.93 0.010 12 15,516 买盘
13:39:27 12.92 -0.010 50 64,600 卖盘
13:39:17 12.93 -0.010 4 5,172 卖盘
13:39:15 12.94 0.000 3 3,882 买盘
13:39:07 12.94 0.000 31 40,114 买盘
13:38:39 12.94 0.000 6 7,764 买盘
13:38:17 12.94 0.020 35 45,290 买盘
13:37:57 12.94 0.030 13 16,816 买盘
13:37:51 12.91 0.010 5 6,455 买盘
13:37:45 12.90 0.000 1 1,290 卖盘
13:37:39 12.90 0.000 1 1,290 卖盘
13:37:33 12.91 0.000 3 3,873 卖盘
13:37:29 12.91 -0.040 12 15,492 卖盘
13:37:15 12.95 0.060 90 116,530 买盘
13:37:03 12.89 0.000 5 6,445 买盘
13:36:57 12.89 0.000 29 37,381 买盘
13:36:07 12.89 0.010 70 90,195 买盘
13:36:02 12.88 0.010 13 16,725 买盘
13:35:57 12.87 0.000 9 11,583 卖盘
13:35:47 12.88 0.010 6 7,728 买盘
13:35:41 12.87 0.010 8 10,296 卖盘
13:35:17 12.86 0.030 20 25,720 买盘
13:34:59 12.83 -0.010 5 6,419 卖盘
13:34:50 12.84 0.020 3 3,852 买盘
13:34:39 12.82 0.000 3 3,846 买盘
13:34:35 12.82 0.000 3 3,846 买盘
13:34:21 12.82 0.010 14 17,948 卖盘
13:34:15 12.81 0.000 92 117,761 买盘
13:34:11 12.81 0.010 9 11,529 卖盘
13:34:03 12.80 0.000 18 23,040 买盘
13:33:59 12.80 -0.020 20 25,600 买盘
13:33:53 12.82 0.000 10 12,820 卖盘
13:33:47 12.80 0.000 38 48,637 买盘
13:33:45 12.80 -0.050 158 202,402 卖盘
13:33:39 12.85 0.000 1 1,285 买盘
13:33:35 12.85 0.190 1 1,285 买盘
13:33:31 12.66 -0.150 129 164,007 卖盘
13:33:03 12.81 -0.060 2 2,562 卖盘
13:32:57 12.87 -0.030 97 125,459 卖盘
13:32:53 12.90 -0.040 6 7,740 卖盘
13:32:51 12.94 -0.010 57 73,795 卖盘
13:32:45 12.95 -0.020 45 58,279 卖盘
13:32:29 12.97 -0.010 21 27,237 卖盘
13:32:21 12.98 0.010 4 5,192 买盘
13:32:15 12.97 -0.010 9 11,673 卖盘
13:32:11 12.98 -0.020 36 46,733 卖盘
13:32:03 13.00 0.000 12 15,600 卖盘
13:31:53 13.00 0.000 60 78,000 卖盘
13:31:51 13.00 -0.010 8 10,405 卖盘
13:31:45 13.01 0.000 3 3,903 买盘
13:31:39 13.03 0.020 20 26,060 买盘
13:31:21 13.01 -0.010 83 107,993 卖盘
13:31:15 13.02 0.000 7 9,114 卖盘
13:31:09 13.02 -0.010 11 14,322 卖盘
13:31:03 13.03 0.000 15 19,545 卖盘
13:30:57 13.03 -0.010 38 49,514 卖盘
13:30:47 13.03 0.000 3 3,909 卖盘
13:30:33 13.03 0.000 1 1,303 卖盘
13:30:29 13.03 -0.020 5 6,515 卖盘
13:30:22 13.05 0.000 42 54,810 卖盘
13:30:17 13.05 -0.010 31 40,455 卖盘
13:29:57 13.06 0.000 26 34,217 卖盘
13:29:47 13.06 0.000 1 1,306 卖盘
13:29:33 13.06 0.010 14 18,023 买盘
13:29:05 13.05 -0.010 1 1,305 卖盘
13:27:57 13.06 0.010 7 9,140 买盘
13:27:47 13.05 0.000 20 26,100 卖盘
13:27:45 13.05 0.000 1 1,305 卖盘
13:27:40 13.05 0.000 1 1,305 卖盘
13:27:22 13.05 -0.010 1 1,305 卖盘
13:27:21 13.06 0.000 1 1,567 卖盘
13:27:03 13.06 -0.010 63 82,278 卖盘
13:26:46 13.07 -0.010 33 43,134 卖盘
13:26:27 13.08 0.000 1 1,308 买盘
13:26:10 13.08 -0.010 35 45,780 卖盘
13:26:03 13.09 -0.010 5 6,545 卖盘
13:25:58 13.10 0.010 1 1,310 买盘
13:25:45 13.09 0.000 1 1,309 卖盘
13:25:18 13.09 0.000 1 1,309 卖盘
13:25:03 13.09 0.000 1 1,309 卖盘
13:24:58 13.09 0.000 1 1,309 卖盘
13:24:56 13.09 0.000 2 2,618 卖盘
13:24:51 13.09 0.000 9 11,781 卖盘
13:24:45 13.09 0.000 1 1,309 卖盘
13:24:39 13.09 -0.010 1 1,309 卖盘
13:24:33 13.10 0.000 50 65,500 卖盘
13:24:16 13.10 -0.010 1 1,310 卖盘
13:23:51 13.11 0.000 10 13,110 买盘
13:23:46 13.11 0.000 30 39,330 买盘
13:23:40 13.11 0.000 38 49,818 买盘
13:23:28 13.11 0.000 5 6,555 买盘
13:23:16 13.11 0.010 76 99,627 买盘
13:22:58 13.10 0.000 1 1,310 卖盘
13:22:56 13.10 0.020 39 51,090 买盘
13:22:45 13.08 -0.020 8 10,464 卖盘
13:22:32 13.10 0.000 12 15,720 卖盘
13:22:21 13.10 0.000 1 1,310 卖盘
13:22:15 13.10 0.000 27 35,370 卖盘
13:22:09 13.10 0.000 3 3,930 卖盘
13:22:05 13.10 0.010 11 14,405 买盘
13:21:52 13.09 0.000 6 7,854 卖盘
13:21:51 13.09 -0.020 7 9,163 卖盘
13:21:46 13.11 0.000 67 87,773 买盘
13:20:38 13.11 0.000 10 13,110 买盘
13:20:34 13.11 0.000 3 3,933 买盘
13:20:26 13.11 0.000 41 53,751 买盘
13:20:16 13.11 0.010 52 68,159 买盘
13:19:52 13.10 -0.010 16 20,960 买盘
13:19:40 13.11 0.050 60 78,335 买盘
13:19:28 13.06 -0.010 10 13,060 卖盘
13:19:22 13.07 0.010 43 56,201 买盘
13:18:56 13.06 0.010 1 1,306 卖盘
13:18:16 13.05 -0.020 25 32,635 卖盘
13:17:58 13.07 0.000 20 26,140 买盘
13:17:45 13.07 0.010 6 7,842 买盘
13:17:14 13.06 0.000 1 1,306 卖盘
13:17:08 13.06 0.000 30 39,180 卖盘
13:16:40 13.06 0.000 16 20,896 卖盘
13:16:26 13.06 -0.010 35 45,710 卖盘
13:16:02 13.07 0.000 16 20,912 买盘
13:15:50 13.07 0.000 10 13,070 买盘
13:15:22 13.07 0.000 3 3,921 买盘
13:14:52 13.07 0.000 10 13,070 买盘
13:14:50 13.07 0.010 20 26,140 买盘
13:14:44 13.06 0.000 1 1,306 卖盘
13:14:38 13.06 -0.010 30 39,180 卖盘
13:14:34 13.07 0.010 39 50,956 买盘
13:14:08 13.06 0.000 3 3,918 卖盘
13:14:02 13.06 -0.010 1 1,306 卖盘
13:13:52 13.06 0.010 1 1,306 买盘
13:13:50 13.05 0.000 1 1,305 卖盘
13:13:22 13.05 0.000 3 3,915 卖盘
13:13:20 13.05 0.000 1 1,305 卖盘
13:13:14 13.05 0.000 1 1,305 卖盘
13:12:58 13.05 -0.030 1 1,305 卖盘
13:12:47 13.08 -0.010 23 30,084 卖盘
13:12:44 13.09 0.000 1 1,309 卖盘
13:12:38 13.09 0.000 13 17,017 卖盘
13:12:32 13.10 -0.010 88 115,338 卖盘
13:12:28 13.11 0.000 4 5,244 卖盘
13:12:22 13.11 -0.010 39 51,129 卖盘
13:12:20 13.12 0.000 40 52,480 卖盘
13:12:14 13.12 -0.010 3 3,936 卖盘
13:12:04 13.13 0.000 2 2,626 买盘
13:11:50 13.13 0.000 10 13,130 卖盘
13:11:20 13.13 0.000 7 9,191 买盘
13:11:14 13.13 0.000 24 31,512 卖盘
13:11:07 13.13 0.000 12 15,756 卖盘
13:10:56 13.13 -0.010 16 21,008 卖盘
13:10:32 13.14 0.000 7 9,198 买盘
13:10:26 13.14 0.010 10 13,140 买盘
13:10:20 13.13 -0.010 1 1,313 卖盘
13:10:16 13.14 0.010 10 13,140 买盘
13:10:08 13.13 -0.010 16 21,011 卖盘
13:10:02 13.14 0.000 5 6,570 买盘
13:09:58 13.14 0.000 1 1,314 买盘
13:09:53 13.15 0.030 100 131,433 买盘
13:09:50 13.12 -0.040 43 56,467 卖盘
13:09:40 13.16 0.030 89 117,050 买盘
13:09:04 13.13 -0.010 2 2,626 卖盘
13:08:50 13.14 0.000 27 35,478 买盘
13:08:40 13.14 0.000 12 15,768 买盘
13:08:32 13.14 0.000 1 1,314 卖盘
13:08:28 13.14 -0.010 1 1,314 卖盘
13:08:20 13.15 0.000 34 44,710 卖盘
13:08:14 13.15 0.000 8 10,520 卖盘
13:08:10 13.15 -0.010 46 60,510 卖盘
13:08:04 13.16 -0.010 18 23,688 卖盘
13:07:52 13.17 0.000 8 10,536 卖盘
13:07:51 13.17 -0.010 75 98,847 卖盘
13:07:40 13.18 0.000 8 10,544 卖盘
13:07:32 13.18 -0.010 4 5,272 卖盘
13:07:26 13.19 -0.010 45 59,395 卖盘
13:07:14 13.20 0.000 6 7,920 卖盘
13:07:08 13.20 0.000 6 7,920 卖盘
13:07:02 13.20 0.000 6 7,920 卖盘
13:06:46 13.20 0.000 7 9,240 卖盘
13:06:38 13.20 -0.010 1 1,320 卖盘
13:06:31 13.21 0.000 3 3,963 卖盘
13:06:22 13.21 0.000 5 6,605 卖盘
13:06:20 13.21 0.000 21 27,741 卖盘
13:06:08 13.21 0.000 4 5,284 卖盘
13:06:02 13.22 0.010 8 10,576 买盘
13:05:56 13.21 0.000 4 5,284 卖盘
13:05:44 13.21 0.000 7 9,247 卖盘
13:05:22 13.21 -0.020 1 1,321 卖盘
13:05:09 13.21 -0.020 10 13,210 卖盘
13:05:02 13.23 0.000 1 1,323 卖盘
13:04:52 13.23 0.000 1 1,323 卖盘
13:04:50 13.23 0.000 11 14,553 卖盘
13:04:40 13.23 -0.020 2 2,646 卖盘
13:04:35 13.25 0.000 5 6,625 买盘
13:04:28 13.25 0.000 17 22,525 卖盘
13:04:25 13.25 0.000 8 10,600 卖盘
13:04:20 13.25 0.000 1 1,325 卖盘
13:04:10 13.25 -0.010 7 9,276 卖盘
13:04:02 13.26 0.000 6 7,956 卖盘
13:03:58 13.26 0.000 28 37,128 卖盘
13:03:50 13.26 0.000 3 3,978 卖盘
13:03:44 13.26 -0.010 12 15,912 卖盘
13:03:37 13.27 0.000 1 1,327 卖盘
13:03:32 13.27 0.000 4 5,308 卖盘
13:03:21 13.27 0.000 5 6,635 卖盘
13:03:08 13.27 0.000 3 3,981 卖盘
13:03:02 13.27 0.000 2 2,654 卖盘
13:02:53 13.27 0.000 3 3,981 卖盘
13:02:37 13.27 0.000 1 1,327 卖盘
13:02:29 13.27 0.000 2 2,654 卖盘
13:02:22 13.27 0.000 1 1,327 卖盘
13:02:13 13.27 0.000 2 2,654 卖盘
13:02:01 13.27 0.000 4 5,308 卖盘
13:01:49 13.27 0.000 3 3,981 卖盘
13:01:34 13.27 0.000 7 9,289 卖盘
13:01:23 13.27 0.000 7 9,289 卖盘
13:01:10 13.27 -0.020 9 11,943 卖盘
13:00:53 13.28 0.000 1 1,328 买盘
13:00:50 13.28 0.010 1 1,328 买盘
13:00:44 13.27 0.000 13 17,252 卖盘
13:00:32 13.27 0.000 11 14,597 卖盘
13:00:29 13.27 0.000 1 1,327 卖盘
13:00:22 13.27 -0.010 9 11,943 卖盘
13:00:20 13.28 0.000 8 10,624 卖盘
13:00:16 13.28 0.000 1 1,328 卖盘
13:00:08 13.28 0.000 8 10,624 卖盘
13:00:05 13.28 -0.030 17 22,578 卖盘
11:29:53 13.31 0.000 2 2,662 买盘
11:29:37 13.31 0.000 4 5,324 买盘
11:29:35 13.31 0.010 9 11,974 买盘
11:29:29 13.28 0.000 3 3,984 买盘
11:27:25 13.28 0.010 5 6,640 买盘
11:26:25 13.27 0.000 1 1,327 卖盘
11:26:01 13.27 0.000 7 9,289 卖盘
11:25:37 13.27 0.000 3 3,981 卖盘
11:25:11 13.27 0.000 2 2,654 卖盘
11:25:05 13.27 0.000 0 531 卖盘
11:24:47 13.27 0.000 3 3,981 卖盘
11:24:25 13.27 -0.010 2 2,654 卖盘
11:24:07 13.28 0.000 1 1,328 买盘
11:24:05 13.28 0.000 1 1,328 买盘
11:23:59 13.28 0.010 3 3,984 买盘
11:23:53 13.28 -0.010 2 2,656 中性盘
11:23:47 13.29 0.000 1 1,329 买盘
11:23:29 13.29 0.000 1 1,329 买盘
11:23:25 13.29 0.010 51 67,693 买盘
11:22:59 13.29 0.000 2 2,658 买盘
11:22:53 13.28 0.010 16 21,381 买盘
11:22:31 13.27 -0.010 2 2,654 卖盘
11:22:13 13.28 0.010 30 39,840 买盘
11:22:07 13.27 -0.010 3 3,981 卖盘
11:21:47 13.28 0.010 30 39,840 买盘
11:21:43 13.27 0.000 2 2,654 卖盘
11:21:35 13.27 0.000 7 9,289 卖盘
11:21:29 13.28 0.000 28 37,054 卖盘
11:21:17 13.28 -0.010 2 2,656 卖盘
11:21:13 13.29 0.010 4 5,316 买盘
11:20:55 13.28 -0.010 5 6,640 卖盘
11:20:47 13.28 0.000 6 7,968 卖盘
11:20:43 13.28 0.000 8 10,624 卖盘
11:20:35 13.28 0.000 20 26,560 卖盘
11:19:43 13.28 0.000 30 39,840 卖盘
11:19:41 13.28 0.000 4 5,312 卖盘
11:18:37 13.28 -0.020 1 1,328 卖盘
11:18:35 13.30 0.020 5 6,650 买盘
11:17:05 13.28 0.000 0 133 卖盘
11:15:59 13.28 0.000 1 1,328 卖盘
11:15:43 13.28 0.000 2 2,656 卖盘
11:15:29 13.28 0.010 2 2,656 卖盘
11:14:53 13.27 0.000 10 13,270 卖盘
11:14:43 13.27 0.000 16 21,232 卖盘
11:13:13 13.27 -0.010 8 10,616 卖盘
11:12:59 13.28 0.010 1 1,328 买盘
11:12:37 13.27 0.010 11 14,597 买盘
11:11:11 13.26 -0.010 1 1,326 卖盘
11:10:53 13.27 -0.010 1 1,327 卖盘
11:10:43 13.28 0.000 11 14,608 卖盘
11:10:37 13.28 0.000 15 19,920 卖盘
11:10:25 13.28 0.000 2 2,656 卖盘
11:10:05 13.28 -0.010 4 5,313 卖盘
11:10:01 13.29 0.010 2 2,658 买盘
11:09:41 13.28 -0.010 2 2,656 卖盘
11:09:23 13.29 0.010 1 1,329 卖盘
11:09:17 13.28 -0.010 3 3,984 卖盘
11:09:13 13.29 0.020 2 2,658 中性盘
11:08:31 13.27 0.010 13 17,251 买盘
11:07:47 13.26 0.000 3 3,978 卖盘
11:06:43 13.26 0.000 2 2,652 卖盘
11:06:41 13.26 0.000 5 6,630 卖盘
11:04:55 13.26 0.000 2 2,652 卖盘
11:04:49 13.26 0.010 3 3,978 卖盘
11:04:23 13.25 -0.010 2 2,650 卖盘
11:04:07 13.26 0.010 3 3,978 买盘
11:03:59 13.25 0.000 3 3,976 卖盘
11:03:31 13.25 -0.010 2 2,651 卖盘
11:03:07 13.26 0.000 2 2,652 卖盘
11:02:29 13.26 0.020 1 1,326 买盘
11:02:17 13.24 -0.020 3 3,973 卖盘
11:01:59 13.26 0.000 1 1,326 买盘
11:01:53 13.26 0.000 2 2,652 买盘
11:01:47 13.26 0.000 1 1,326 买盘
11:01:43 13.26 0.000 1 1,326 买盘
11:01:41 13.26 0.000 1 1,326 买盘
11:01:35 13.26 0.020 1 1,326 买盘
11:01:24 13.24 0.010 3 3,972 卖盘
11:01:17 13.23 0.000 10 13,230 卖盘
11:01:05 13.23 0.000 2 2,646 卖盘
11:00:41 13.23 0.000 2 2,646 卖盘
11:00:11 13.23 0.000 3 3,969 卖盘
10:59:59 13.23 0.000 1 1,323 卖盘
10:59:54 13.23 0.000 2 2,646 卖盘
10:59:43 13.23 0.000 2 2,646 卖盘
10:59:17 13.23 0.000 3 3,969 卖盘
10:58:53 13.23 0.000 2 2,646 卖盘
10:58:29 13.23 0.000 2 2,646 卖盘
10:58:06 13.23 0.000 3 3,970 卖盘
10:57:41 13.23 0.000 2 2,647 卖盘
10:57:18 13.23 0.000 3 3,970 卖盘
10:56:54 13.23 -0.030 2 2,646 卖盘
10:56:35 13.26 0.030 1 1,326 卖盘
10:56:29 13.23 -0.040 2 2,648 卖盘
10:56:23 13.27 0.010 5 6,635 买盘
10:55:59 13.25 -0.010 3 3,975 卖盘
10:55:53 13.26 0.010 1 1,326 买盘
10:55:49 13.25 0.020 6 7,950 买盘
10:55:41 13.23 0.020 1 1,323 买盘
10:55:31 13.21 0.000 2 2,642 卖盘
10:55:07 13.21 0.000 3 3,963 卖盘
10:54:37 13.21 -0.010 4 5,287 卖盘
10:54:29 13.22 -0.020 2 2,644 卖盘
10:54:24 13.24 0.010 11 14,564 买盘
10:54:05 13.23 0.020 1 1,323 买盘
10:53:54 13.21 -0.010 3 3,964 卖盘
10:53:47 13.22 0.000 8 10,576 买盘
10:53:29 13.21 -0.020 2 2,642 卖盘
10:53:19 13.23 0.010 20 26,460 买盘
10:53:13 13.22 0.000 2 2,644 卖盘
10:53:11 13.22 0.000 3 3,966 卖盘
10:52:47 13.22 0.020 6 7,930 买盘
10:52:42 13.20 -0.010 2 2,640 卖盘
10:52:37 13.21 0.000 3 3,698 卖盘
10:52:30 13.21 0.000 7 9,512 买盘
10:52:19 13.21 0.010 32 42,270 买盘
10:52:12 13.20 0.000 3 3,960 卖盘
10:52:06 13.20 0.000 9 11,880 卖盘
10:51:53 13.20 -0.010 6 7,923 卖盘
10:51:47 13.21 0.000 4 5,284 买盘
10:51:41 13.21 0.010 1 1,321 买盘
10:51:24 13.20 0.000 2 2,640 卖盘
10:51:05 13.20 -0.010 5 6,600 卖盘
10:51:00 13.21 0.000 4 5,019 卖盘
10:50:37 13.21 0.000 2 2,642 卖盘
10:50:23 13.21 0.000 5 6,605 卖盘
10:50:17 13.21 0.000 22 29,062 卖盘
10:49:42 13.21 0.000 1 1,321 卖盘
10:49:41 13.21 0.000 63 83,223 卖盘
10:49:35 13.21 0.000 6 7,926 卖盘
10:49:30 13.21 -0.020 3 3,963 卖盘
10:49:05 13.21 0.000 2 2,642 卖盘
10:48:47 13.21 0.000 23 30,383 卖盘
10:48:42 13.21 0.000 3 3,964 卖盘
10:48:17 13.22 0.010 2 2,909 买盘
10:48:12 13.21 -0.010 1 1,321 卖盘
10:48:11 13.22 0.010 3 3,966 买盘
10:47:54 13.21 -0.010 2 2,642 卖盘
10:47:47 13.22 0.000 2 2,644 买盘
10:47:42 13.22 0.010 1 1,322 买盘
10:47:36 13.21 -0.020 22 28,819 卖盘
10:47:28 13.23 0.010 31 40,749 买盘
10:47:24 13.22 0.000 2 3,173 卖盘
10:47:12 13.22 0.000 19 25,118 买盘
10:47:06 13.22 -0.010 3 3,966 卖盘
10:45:59 13.23 0.020 37 48,951 买盘
10:45:47 13.21 -0.020 1 1,321 卖盘
10:45:18 13.23 0.020 3 3,969 买盘
10:45:16 13.21 -0.010 3 3,964 卖盘
10:45:05 13.22 0.010 3 3,966 买盘
10:44:52 13.21 0.000 3 3,963 卖盘
10:44:17 13.22 0.000 3 3,966 卖盘
10:44:12 13.22 0.010 1 1,322 中性盘
10:44:11 13.21 0.000 28 36,988 买盘
10:43:29 13.21 -0.010 72 95,134 卖盘
10:43:24 13.22 0.000 6 7,932 卖盘
10:43:17 13.22 0.000 12 15,864 卖盘
10:41:53 13.22 0.000 4 5,288 卖盘
10:41:35 13.22 0.000 22 29,084 卖盘
10:41:13 13.22 0.000 2 2,644 卖盘
10:40:17 13.22 -0.010 80 105,831 卖盘
10:40:12 13.23 0.000 7 9,261 卖盘
10:40:11 13.23 0.000 3 3,969 卖盘
10:40:06 13.23 -0.010 17 22,491 卖盘
10:39:59 13.24 0.000 33 43,692 卖盘
10:39:53 13.24 0.000 4 5,296 卖盘
10:39:42 13.24 -0.010 23 30,982 卖盘
10:39:07 13.25 0.000 5 6,625 买盘
10:38:42 13.25 0.010 3 3,975 买盘
10:38:27 13.24 0.000 18 23,840 卖盘
10:37:33 13.24 0.000 1 1,324 卖盘
10:35:13 13.24 0.000 22 29,128 卖盘
10:33:55 13.24 0.000 3 3,972 卖盘
10:33:19 13.25 0.000 91 120,045 卖盘
10:32:49 13.25 -0.010 5 7,155 卖盘
10:32:39 13.26 -0.010 1 1,326 卖盘
10:32:27 13.27 0.000 2 2,654 买盘
10:32:25 13.27 -0.020 3 3,449 卖盘
10:31:57 13.29 0.000 1 1,329 买盘
10:31:55 13.29 0.030 1 1,329 买盘
10:31:51 13.26 0.000 1 1,856 卖盘
10:31:43 13.26 0.000 6 7,956 买盘
10:31:27 13.26 0.000 17 22,542 卖盘
10:31:25 13.26 0.010 2 2,652 卖盘
10:30:57 13.28 0.000 31 41,168 卖盘
10:30:55 13.28 0.030 11 14,608 买盘
10:30:45 13.25 0.000 10 13,250 卖盘
10:30:33 13.25 0.000 1 1,325 卖盘
10:30:27 13.25 0.000 10 13,250 卖盘
10:30:09 13.25 -0.010 1 1,325 卖盘
10:29:49 13.26 0.000 3 3,978 卖盘
10:29:39 13.26 -0.010 11 14,587 卖盘
10:29:27 13.27 0.010 1 1,327 卖盘
10:29:03 13.26 0.000 9 11,934 卖盘
10:29:01 13.26 -0.010 18 23,868 卖盘
10:28:45 13.27 0.000 1 1,327 卖盘
10:28:27 13.27 0.010 22 29,194 买盘
10:28:07 13.26 0.000 7 9,282 卖盘
10:27:39 13.26 -0.010 20 26,520 卖盘
10:27:31 13.27 0.010 10 13,270 买盘
10:27:13 13.26 0.000 6 7,956 卖盘
10:27:09 13.26 0.000 25 33,150 卖盘
10:26:57 13.26 0.000 10 13,260 卖盘
10:26:51 13.26 0.000 13 17,239 卖盘
10:26:37 13.26 -0.010 3 3,978 卖盘
10:26:33 13.27 0.000 3 3,981 买盘
10:26:31 13.27 0.010 4 5,308 卖盘
10:26:19 13.26 -0.030 5 6,630 卖盘
10:24:55 13.29 0.040 30 39,830 买盘
10:24:27 13.26 0.010 3 3,978 买盘
10:24:07 13.25 -0.040 58 76,408 卖盘
10:23:48 13.29 0.020 1 1,329 买盘
10:23:07 13.27 0.000 1 1,327 卖盘
10:22:09 13.27 0.000 3 4,516 卖盘
10:21:51 13.27 0.000 2 2,654 卖盘
10:21:37 13.27 -0.020 2 2,655 卖盘
10:21:29 13.29 0.000 3 3,455 卖盘
10:21:25 13.29 0.000 9 11,961 卖盘
10:21:21 13.29 -0.010 13 17,289 卖盘
10:20:29 13.30 0.000 16 21,280 卖盘
10:20:13 13.30 0.000 1 1,862 卖盘
10:20:03 13.30 0.000 7 9,310 卖盘
10:19:01 13.30 -0.010 5 6,650 卖盘
10:18:46 13.31 0.010 1 1,331 买盘
10:17:25 13.30 0.000 3 3,990 买盘
10:17:07 13.30 0.010 8 10,640 买盘
10:16:21 13.29 0.000 2 2,658 卖盘
10:15:55 13.29 0.000 3 3,987 卖盘
10:15:22 13.29 0.000 1 1,329 卖盘
10:15:17 13.30 0.000 16 21,280 卖盘
10:15:13 13.30 0.000 39 51,870 卖盘
10:15:07 13.30 0.000 6 7,980 卖盘
10:15:04 13.30 0.000 3 3,990 卖盘
10:14:59 13.30 0.000 3 3,990 卖盘
10:14:43 13.30 -0.010 7 9,310 卖盘
10:14:21 13.31 0.000 2 2,662 买盘
10:13:49 13.31 -0.040 119 158,393 卖盘
10:13:33 13.35 0.030 1 1,335 买盘
10:13:21 13.32 0.000 3 3,996 买盘
10:12:59 13.32 0.010 1 1,332 买盘
10:12:52 13.31 -0.010 1 1,331 卖盘
10:12:34 13.32 0.010 1 1,332 买盘
10:12:17 13.31 -0.010 2 2,663 卖盘
10:11:57 13.32 0.010 1 1,332 买盘
10:11:55 13.31 0.010 15 19,965 买盘
10:11:43 13.30 0.000 1 1,330 卖盘
10:11:41 13.30 0.000 1 1,330 卖盘
10:11:34 13.30 0.000 1 1,330 卖盘
10:10:51 13.30 -0.010 1 1,330 卖盘
10:10:37 13.31 -0.010 17 22,627 卖盘
10:10:19 13.32 0.000 1 1,332 卖盘
10:10:15 13.32 -0.020 11 14,652 卖盘
10:09:52 13.34 0.020 75 100,050 买盘
10:09:37 13.32 -0.010 2 2,664 卖盘
10:09:04 13.33 0.000 25 33,325 卖盘
10:08:43 13.33 0.000 5 6,665 卖盘
10:08:29 13.33 0.000 32 42,656 买盘
10:08:04 13.33 0.000 8 10,664 买盘
10:07:47 13.33 0.000 3 3,999 买盘
10:06:49 13.33 0.000 23 30,617 买盘
10:06:43 13.33 0.020 20 26,660 买盘
10:06:31 13.31 -0.010 1 1,331 卖盘
10:06:13 13.32 -0.010 4 5,328 卖盘
10:06:10 13.33 0.020 30 39,990 买盘
10:05:49 13.31 0.000 5 6,654 买盘
10:05:34 13.31 0.000 1 1,331 买盘
10:05:29 13.30 -0.010 3 3,990 卖盘
10:05:25 13.31 0.000 1 1,331 买盘
10:05:13 13.31 0.000 2 2,662 卖盘
10:05:11 13.31 -0.010 34 45,269 卖盘
10:04:49 13.32 -0.010 25 33,300 卖盘
10:04:34 13.33 0.010 48 63,937 买盘
10:04:31 13.32 -0.010 1 1,332 卖盘
10:04:22 13.33 0.010 6 7,998 买盘
10:03:49 13.32 0.000 49 65,268 卖盘
10:03:29 13.32 -0.010 7 9,326 卖盘
10:03:19 13.33 0.000 33 43,362 卖盘
10:03:13 13.33 0.000 1 1,333 卖盘
10:02:29 13.35 0.010 1 1,335 买盘
10:02:25 13.34 0.010 1 1,961 卖盘
10:00:37 13.35 0.020 1 1,335 买盘
10:00:19 13.33 0.000 6 7,998 卖盘
10:00:07 13.33 0.000 3 3,999 卖盘
10:00:04 13.33 0.000 41 54,674 卖盘
09:58:19 13.33 0.000 34 45,322 卖盘
09:58:04 13.33 0.000 1 1,333 卖盘
09:57:59 13.33 -0.010 50 66,659 卖盘
09:57:52 13.33 -0.010 10 13,330 卖盘
09:57:29 13.34 0.010 1 1,334 买盘
09:57:04 13.33 -0.010 1 1,333 卖盘
09:57:01 13.34 0.000 1 1,334 买盘
09:56:52 13.34 0.000 1 1,334 买盘
09:56:47 13.34 0.000 8 10,669 买盘
09:56:43 13.34 0.000 42 55,662 卖盘
09:56:37 13.34 -0.010 1 1,334 卖盘
09:56:34 13.35 0.010 10 13,350 买盘
09:56:31 13.34 0.000 60 80,040 卖盘
09:56:04 13.34 0.000 1 1,334 卖盘
09:55:07 13.34 0.000 2 2,668 卖盘
09:55:04 13.34 0.000 1 1,334 卖盘
09:54:55 13.34 0.000 7 9,341 卖盘
09:54:34 13.34 -0.010 89 118,726 卖盘
09:54:23 13.35 0.000 2 2,670 买盘
09:54:17 13.35 -0.020 3 4,005 卖盘
09:54:01 13.37 0.000 15 20,055 卖盘
09:53:55 13.37 -0.010 1 1,337 卖盘
09:53:46 13.38 0.000 13 16,952 卖盘
09:53:37 13.38 0.000 6 8,028 卖盘
09:53:31 13.38 0.000 20 26,760 卖盘
09:53:22 13.38 0.000 12 16,056 卖盘
09:53:19 13.38 0.000 4 5,794 买盘
09:53:16 13.38 0.000 7 8,924 卖盘
09:53:10 13.38 0.000 53 70,914 卖盘
09:52:52 13.38 0.000 50 66,900 卖盘
09:52:40 13.38 -0.010 3 4,014 卖盘
09:52:31 13.39 0.000 35 46,865 卖盘
09:52:16 13.39 0.000 3 4,017 卖盘
09:51:55 13.39 0.000 5 6,695 卖盘
09:51:49 13.39 -0.010 10 13,390 卖盘
09:51:22 13.40 -0.010 1 1,340 卖盘
09:51:16 13.41 0.010 16 21,456 买盘
09:50:59 13.40 -0.010 3 4,020 卖盘
09:50:52 13.41 0.000 1 1,341 买盘
09:50:37 13.41 0.000 2 2,682 卖盘
09:50:35 13.41 0.010 1 1,341 卖盘
09:50:19 13.40 0.000 1 1,340 卖盘
09:50:04 13.40 0.010 1 1,340 买盘
09:49:37 13.39 0.010 8 10,712 买盘
09:49:05 13.38 0.000 3 4,014 卖盘
09:48:52 13.38 0.000 1 1,338 卖盘
09:48:46 13.38 -0.010 12 16,056 卖盘
09:48:37 13.39 0.000 182 243,698 卖盘
09:48:35 13.39 0.000 1 1,339 卖盘
09:48:29 13.39 0.000 24 32,136 卖盘
09:48:16 13.39 -0.010 3 4,017 卖盘
09:48:07 13.40 0.000 2 2,680 买盘
09:48:05 13.40 0.010 13 17,420 买盘
09:47:59 13.39 0.010 2 2,678 买盘
09:47:40 13.38 0.000 1 1,338 卖盘
09:47:35 13.38 -0.010 3 4,014 卖盘
09:47:29 13.39 0.000 4 5,356 买盘
09:47:19 13.39 0.020 10 13,390 买盘
09:45:40 13.37 -0.020 3 4,011 卖盘
09:45:35 13.39 0.020 1 1,339 买盘
09:45:22 13.36 0.000 17 22,712 买盘
09:45:19 13.36 0.010 6 8,012 买盘
09:45:13 13.35 0.000 20 26,700 买盘
09:45:07 13.35 0.000 2 2,670 买盘
09:44:52 13.34 0.000 0 533 卖盘
09:44:29 13.34 0.000 1 1,334 卖盘
09:44:24 13.34 0.000 16 21,357 卖盘
09:43:52 13.34 -0.010 7 9,340 卖盘
09:43:24 13.35 0.000 7 9,345 卖盘
09:43:07 13.35 -0.010 10 13,350 卖盘
09:43:00 13.36 0.000 3 4,008 卖盘
09:42:54 13.36 0.000 1 1,336 卖盘
09:42:29 13.36 -0.010 1 1,336 卖盘
09:42:00 13.37 0.020 5 6,685 买盘
09:41:10 13.35 -0.020 3 4,005 卖盘
09:40:49 13.37 0.010 1 1,337 中性盘
09:40:40 13.36 0.000 5 6,680 卖盘
09:40:30 13.36 0.000 1 1,336 卖盘
09:40:22 13.36 -0.030 4 5,348 卖盘
09:39:46 13.39 0.000 4 5,356 卖盘
09:39:30 13.39 -0.010 1 1,339 卖盘
09:39:12 13.40 0.000 2 2,680 买盘
09:38:46 13.40 0.000 13 17,420 买盘
09:38:37 13.40 0.000 1 1,340 买盘
09:38:34 13.40 0.050 1 1,340 买盘
09:38:22 13.35 0.000 8 10,680 买盘
09:38:19 13.35 0.000 30 40,050 买盘
09:38:13 13.34 0.000 35 46,090 买盘
09:37:52 13.34 0.020 5 6,670 买盘
09:37:43 13.32 0.000 3 3,996 买盘
09:37:41 13.32 0.010 21 27,954 买盘
09:37:30 13.31 0.000 8 10,648 买盘
09:36:59 13.31 0.000 15 19,965 卖盘
09:36:28 13.31 0.010 2 2,662 卖盘
09:36:19 13.30 0.000 2 2,660 买盘
09:36:07 13.29 -0.010 2 2,658 卖盘
09:36:04 13.30 0.010 3 3,990 买盘
09:35:54 13.29 0.000 55 73,095 卖盘
09:35:37 13.29 0.010 5 6,643 买盘
09:35:34 13.28 0.000 4 5,312 卖盘
09:35:29 13.28 -0.010 3 3,984 卖盘
09:35:22 13.29 -0.010 1 1,329 卖盘
09:35:19 13.30 0.020 4 5,320 卖盘
09:34:46 13.28 0.000 3 3,984 买盘
09:34:34 13.28 0.000 1 1,328 买盘
09:33:54 13.28 0.000 6 7,968 买盘
09:33:34 13.28 0.000 1 1,328 买盘
09:33:30 13.28 0.000 38 50,465 买盘
09:32:46 13.28 0.020 4 5,310 买盘
09:32:34 13.25 0.050 13 17,225 买盘
09:32:22 13.20 -0.050 204 269,532 卖盘
09:32:19 13.25 0.000 2 2,650 买盘
09:31:37 13.25 -0.010 6 7,950 卖盘
09:31:12 13.26 0.050 1 1,326 买盘
09:31:10 13.21 -0.040 10 13,214 卖盘
09:31:04 13.25 0.000 1 1,325 买盘
09:30:43 13.25 0.000 3 3,975 买盘
09:30:40 13.25 -0.010 3 4,068 卖盘
09:30:29 13.26 0.010 1 1,326 买盘
09:30:22 13.26 0.000 14 18,559 买盘
09:30:19 13.26 0.000 1 1,326 卖盘
09:30:07 13.29 0.010 20 26,580 卖盘
09:30:04 13.28 0.000 76 100,902 买盘
09:30:00 13.28 0.000 50 66,400 买盘
09:25:04 13.28 -0.120 115 152,720 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020