网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:12.34

历史数据下载 三祥新材(603663) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:50 14.61 0.010 132 192,846 买盘
14:56:44 14.60 0.000 73 106,567 买盘
14:56:32 14.60 0.000 27 39,420 卖盘
14:56:28 14.60 0.010 28 40,870 中性盘
14:56:22 14.60 0.000 3 4,380 买盘
14:56:18 14.60 0.010 20 29,200 买盘
14:56:04 14.59 -0.010 1 1,459 卖盘
14:55:58 14.60 0.010 66 96,360 买盘
14:55:48 14.59 -0.010 10 14,590 卖盘
14:55:42 14.60 0.000 5 7,300 买盘
14:55:37 14.60 0.000 21 30,650 买盘
14:55:22 14.59 -0.010 7 10,217 卖盘
14:55:20 14.60 0.000 2 2,920 买盘
14:55:10 14.60 0.000 5 7,300 买盘
14:55:04 14.60 0.000 3 4,380 买盘
14:54:56 14.60 0.000 7 10,220 买盘
14:54:48 14.60 0.000 0 584 卖盘
14:54:42 14.60 0.000 2 3,504 卖盘
14:54:32 14.60 0.000 3 4,380 卖盘
14:54:28 14.60 0.000 7 9,636 买盘
14:54:25 14.60 0.000 23 34,164 卖盘
14:54:20 14.60 0.000 2 2,920 卖盘
14:54:14 14.60 -0.010 60 87,600 卖盘
14:54:10 14.61 0.000 13 18,993 买盘
14:54:01 14.61 0.010 14 21,032 买盘
14:53:56 14.60 0.000 2 2,920 卖盘
14:53:42 14.60 0.000 3 4,672 买盘
14:53:37 14.60 0.010 89 129,940 买盘
14:53:32 14.60 0.010 6 8,760 买盘
14:53:30 14.59 -0.010 11 16,049 卖盘
14:53:24 14.60 0.000 7 10,220 买盘
14:53:20 14.60 0.000 1 1,460 买盘
14:53:14 14.60 0.010 99 144,540 买盘
14:53:08 14.59 -0.010 106 154,720 卖盘
14:53:00 14.60 0.010 2 2,920 买盘
14:52:52 14.59 0.000 2 2,918 卖盘
14:52:44 14.59 -0.010 85 124,080 卖盘
14:52:37 14.60 0.010 50 73,000 买盘
14:52:36 14.59 -0.010 13 18,967 卖盘
14:52:28 14.60 0.010 12 17,519 买盘
14:52:22 14.59 -0.010 12 17,508 卖盘
14:52:18 14.60 0.000 4 5,840 买盘
14:52:13 14.60 0.010 4 5,840 买盘
14:52:08 14.59 -0.010 34 49,606 卖盘
14:52:06 14.60 0.000 3 4,380 买盘
14:52:00 14.60 0.000 10 14,600 买盘
14:51:54 14.60 0.010 5 7,300 买盘
14:51:48 14.60 0.010 3 4,380 买盘
14:51:32 14.59 0.000 7 10,213 卖盘
14:51:28 14.59 0.000 2 2,918 卖盘
14:51:18 14.59 0.000 39 56,901 卖盘
14:51:06 14.59 -0.010 1 1,459 卖盘
14:50:56 14.60 0.000 11 16,060 买盘
14:50:48 14.60 0.000 42 61,320 买盘
14:50:44 14.60 0.010 5 7,300 买盘
14:50:18 14.59 -0.010 5 7,295 卖盘
14:50:13 14.60 0.010 5 7,300 买盘
14:50:08 14.59 -0.010 5 7,295 卖盘
14:50:06 14.60 0.010 2 2,920 买盘
14:49:48 14.59 0.000 5 7,295 卖盘
14:49:18 14.60 0.000 5 7,300 买盘
14:48:24 14.60 0.010 14 20,440 买盘
14:48:20 14.59 0.000 4 5,836 买盘
14:47:54 14.59 0.000 2 2,918 买盘
14:47:44 14.59 0.000 1 1,459 买盘
14:47:41 14.59 0.000 19 27,721 卖盘
14:47:32 14.59 -0.010 30 43,770 卖盘
14:47:24 14.60 0.010 2 2,920 买盘
14:47:01 14.59 -0.010 9 13,131 卖盘
14:46:56 14.60 0.000 1 1,460 买盘
14:46:48 14.60 0.010 19 27,740 买盘
14:46:44 14.59 0.000 13 18,967 卖盘
14:46:37 14.59 -0.010 17 24,803 卖盘
14:46:32 14.59 0.000 8 11,672 卖盘
14:46:18 14.59 -0.010 2 2,918 卖盘
14:46:13 14.60 0.010 31 45,260 买盘
14:46:00 14.59 0.000 11 16,049 卖盘
14:45:56 14.59 0.000 1 1,459 卖盘
14:45:48 14.59 0.000 9 13,131 买盘
14:45:44 14.59 0.000 1 1,459 买盘
14:45:37 14.59 0.000 10 14,590 卖盘
14:45:22 14.59 0.000 10 14,590 卖盘
14:45:18 14.59 -0.010 1 1,459 卖盘
14:45:12 14.59 -0.010 5 7,295 卖盘
14:45:08 14.60 0.000 2 2,920 买盘
14:45:00 14.60 0.010 35 51,090 买盘
14:44:50 14.59 0.000 1 1,459 卖盘
14:44:44 14.59 0.000 5 7,295 卖盘
14:44:37 14.59 0.000 4 5,836 买盘
14:44:24 14.59 0.000 5 7,295 买盘
14:44:12 14.59 0.000 31 45,229 卖盘
14:43:44 14.60 0.000 3 4,380 买盘
14:42:44 14.60 0.010 2 2,920 买盘
14:42:01 14.59 0.000 31 45,229 卖盘
14:41:43 14.59 -0.010 2 2,918 卖盘
14:41:20 14.60 0.000 4 5,840 买盘
14:40:56 14.60 0.000 6 8,760 买盘
14:40:41 14.60 0.010 19 27,738 买盘
14:40:36 14.59 -0.010 3 4,377 卖盘
14:40:13 14.59 -0.010 20 29,180 卖盘
14:40:00 14.60 0.000 10 14,600 买盘
14:39:20 14.60 0.000 4 5,840 买盘
14:39:05 14.60 0.000 2 2,920 买盘
14:38:41 14.60 0.010 1 1,460 买盘
14:38:36 14.59 0.000 18 26,262 买盘
14:38:20 14.59 0.000 10 14,590 买盘
14:38:01 14.59 0.000 7 10,213 买盘
14:37:56 14.59 0.000 26 37,934 买盘
14:37:37 14.59 0.010 10 14,588 买盘
14:37:28 14.58 0.000 20 29,160 卖盘
14:36:49 14.58 0.000 1 1,458 卖盘
14:36:43 14.58 -0.010 10 14,580 卖盘
14:36:22 14.59 0.010 5 7,295 买盘
14:36:10 14.58 0.000 5 7,290 卖盘
14:35:37 14.58 0.000 5 7,290 卖盘
14:35:35 14.58 0.000 3 4,374 卖盘
14:35:16 14.58 -0.010 1 1,458 卖盘
14:35:07 14.59 0.010 3 4,377 买盘
14:34:42 14.58 -0.010 5 7,290 卖盘
14:34:37 14.59 0.000 2 2,918 买盘
14:34:35 14.59 0.000 6 8,754 买盘
14:34:31 14.59 0.000 1 1,459 买盘
14:34:20 14.59 0.010 10 14,590 买盘
14:34:07 14.58 0.000 40 58,320 卖盘
14:33:36 14.58 -0.010 1 1,458 卖盘
14:33:31 14.59 0.000 10 14,590 卖盘
14:33:13 14.59 -0.010 81 118,179 卖盘
14:32:42 14.60 0.010 3 4,380 买盘
14:32:32 14.59 0.000 10 14,590 卖盘
14:32:30 14.59 0.000 5 7,295 卖盘
14:32:01 14.59 -0.010 10 14,590 卖盘
14:31:13 14.60 0.010 5 7,300 买盘
14:30:46 14.59 -0.010 5 7,295 卖盘
14:30:16 14.60 0.010 55 80,300 买盘
14:30:07 14.59 0.000 4 5,836 卖盘
14:29:22 14.59 0.000 13 18,967 卖盘
14:29:19 14.59 -0.010 12 17,508 卖盘
14:29:16 14.60 0.010 10 14,600 买盘
14:28:52 14.59 0.000 17 24,803 卖盘
14:27:56 14.59 0.000 1 1,459 卖盘
14:27:50 14.59 -0.010 20 29,180 卖盘
14:26:52 14.60 0.010 24 35,030 买盘
14:25:50 14.59 0.000 2 2,918 买盘
14:25:22 14.59 0.000 8 11,672 卖盘
14:25:13 14.59 0.000 24 35,036 卖盘
14:24:58 14.59 -0.010 5 7,295 卖盘
14:23:20 14.60 0.000 1 1,460 买盘
14:22:32 14.60 0.000 3 4,380 买盘
14:22:22 14.60 0.000 2 2,920 买盘
14:22:20 14.60 0.000 13 18,980 买盘
14:22:13 14.60 0.010 1 1,460 买盘
14:21:43 14.59 0.000 13 18,967 买盘
14:21:20 14.59 0.000 1 1,459 买盘
14:21:16 14.59 0.010 7 10,213 买盘
14:21:10 14.58 0.000 50 72,900 卖盘
14:19:52 14.58 -0.010 5 7,290 卖盘
14:19:50 14.59 0.010 3 4,377 买盘
14:19:40 14.58 -0.010 5 7,290 卖盘
14:19:32 14.59 0.000 28 40,852 卖盘
14:19:20 14.59 0.000 10 14,590 卖盘
14:19:04 14.59 -0.010 20 29,180 卖盘
14:18:46 14.60 0.010 1 1,460 买盘
14:18:32 14.59 -0.010 1 1,459 卖盘
14:17:52 14.60 0.010 2 2,920 买盘
14:17:34 14.59 0.000 20 29,180 卖盘
14:17:04 14.59 -0.020 10 14,590 卖盘
14:16:16 14.61 0.010 1 1,461 买盘
14:15:37 14.60 -0.010 3 4,380 中性盘
14:14:58 14.61 0.020 1 1,461 买盘
14:13:58 14.59 -0.020 5 7,295 卖盘
14:13:34 14.61 0.010 4 5,844 买盘
14:13:28 14.60 0.010 25 36,500 买盘
14:13:22 14.59 0.000 4 5,836 买盘
14:13:20 14.59 0.000 10 14,590 买盘
14:13:04 14.59 0.000 3 4,377 买盘
14:12:22 14.59 -0.010 37 53,983 卖盘
14:11:44 14.60 -0.010 32 46,720 卖盘
14:11:01 14.61 0.010 10 14,610 买盘
14:10:52 14.60 0.000 20 29,200 卖盘
14:10:22 14.60 0.000 5 7,300 卖盘
14:10:13 14.60 0.000 1 1,460 卖盘
14:08:08 14.60 0.000 1 1,460 卖盘
14:07:52 14.60 -0.010 2 2,920 卖盘
14:07:20 14.61 0.000 10 14,610 买盘
14:06:58 14.61 0.010 8 11,688 买盘
14:06:52 14.60 -0.010 2 2,920 卖盘
14:06:25 14.61 0.000 7 10,227 买盘
14:05:58 14.61 0.000 18 26,288 买盘
14:04:40 14.61 0.000 3 4,383 买盘
14:03:44 14.61 0.000 83 121,263 卖盘
14:03:13 14.61 0.000 6 8,766 买盘
14:03:10 14.61 0.010 15 21,915 买盘
14:02:52 14.60 -0.010 10 14,600 卖盘
14:02:44 14.61 0.000 4 5,844 买盘
14:02:32 14.61 0.000 13 18,993 买盘
14:01:37 14.61 0.000 1 1,461 买盘
14:01:34 14.61 0.010 2 2,922 买盘
14:01:28 14.60 -0.010 15 21,900 卖盘
14:01:08 14.61 0.010 2 2,922 买盘
14:00:10 14.60 0.000 11 16,060 卖盘
14:00:04 14.60 0.000 5 7,300 买盘
13:59:46 14.60 0.000 10 14,600 买盘
13:59:40 14.60 0.000 20 29,200 卖盘
13:59:25 14.60 0.000 8 11,680 卖盘
13:58:50 14.60 0.000 30 43,800 卖盘
13:58:34 14.60 -0.010 5 7,300 卖盘
13:58:28 14.61 0.000 1 1,461 买盘
13:58:22 14.61 0.010 40 58,440 买盘
13:58:20 14.60 0.000 10 14,600 卖盘
13:58:13 14.60 -0.010 1 1,460 卖盘
13:58:07 14.61 0.000 2 2,922 买盘
13:57:28 14.61 -0.010 3 4,383 卖盘
13:57:04 14.62 0.000 3 4,386 买盘
13:56:28 14.62 0.000 5 7,018 卖盘
13:56:24 14.62 0.010 29 42,689 买盘
13:56:20 14.61 0.000 8 11,688 卖盘
13:55:52 14.61 0.000 1 1,461 买盘
13:55:34 14.61 0.000 1 1,461 买盘
13:55:28 14.61 -0.010 3 4,383 卖盘
13:55:00 14.62 0.020 39 56,948 买盘
13:54:52 14.60 0.010 12 17,520 买盘
13:54:49 14.59 0.000 29 42,311 买盘
13:54:43 14.59 0.010 8 11,672 买盘
13:54:40 14.58 -0.010 3 4,374 卖盘
13:54:31 14.59 0.000 2 2,918 买盘
13:54:07 14.59 0.000 2 2,918 卖盘
13:53:28 14.59 0.000 5 7,295 卖盘
13:53:19 14.59 0.000 3 4,377 中性盘
13:53:08 14.59 0.000 6 8,754 卖盘
13:53:04 14.59 0.000 7 10,213 卖盘
13:53:01 14.59 0.000 14 20,426 卖盘
13:52:43 14.59 0.000 50 72,950 卖盘
13:52:22 14.59 -0.010 64 93,380 卖盘
13:51:49 14.60 0.000 1 1,460 买盘
13:51:22 14.60 0.000 10 14,600 买盘
13:51:06 14.60 0.000 4 5,840 卖盘
13:50:22 14.60 0.000 19 27,740 买盘
13:50:20 14.60 -0.020 41 59,872 卖盘
13:50:13 14.63 0.000 1 1,463 买盘
13:49:40 14.63 0.010 6 9,065 买盘
13:49:32 14.60 0.000 16 23,360 买盘
13:49:28 14.60 0.000 13 18,980 买盘
13:49:25 14.60 0.000 20 29,200 买盘
13:49:16 14.60 0.000 23 33,580 买盘
13:49:01 14.60 0.010 30 43,800 买盘
13:48:34 14.59 -0.010 40 58,360 卖盘
13:48:25 14.60 0.000 145 211,408 卖盘
13:47:25 14.60 -0.020 60 87,668 卖盘
13:47:10 14.62 0.000 20 29,240 卖盘
13:46:56 14.62 0.000 0 292 买盘
13:46:44 14.62 0.000 2 2,632 卖盘
13:46:40 14.62 0.000 9 13,158 卖盘
13:46:22 14.62 -0.010 90 131,654 卖盘
13:46:16 14.63 -0.010 7 10,241 卖盘
13:46:08 14.63 0.000 20 29,260 卖盘
13:45:56 14.63 -0.010 5 7,315 卖盘
13:45:46 14.64 0.010 11 16,104 买盘
13:45:28 14.63 0.000 20 29,260 卖盘
13:45:13 14.64 0.010 13 19,022 买盘
13:44:50 14.63 -0.010 90 131,670 卖盘
13:44:40 14.64 0.000 20 29,280 买盘
13:44:20 14.64 0.000 21 30,744 买盘
13:44:08 14.64 0.010 6 8,784 买盘
13:44:01 14.63 -0.010 10 14,630 卖盘
13:43:52 14.64 0.000 81 118,584 买盘
13:43:32 14.64 0.000 10 14,640 买盘
13:43:20 14.64 0.010 2 2,928 买盘
13:43:16 14.63 -0.010 5 7,315 卖盘
13:42:52 14.64 0.010 10 14,640 买盘
13:42:46 14.63 -0.010 5 7,315 卖盘
13:42:38 14.63 0.000 15 21,945 卖盘
13:42:32 14.63 -0.010 20 29,260 卖盘
13:42:22 14.64 0.010 7 10,248 买盘
13:42:08 14.63 0.000 5 7,315 卖盘
13:41:50 14.63 -0.010 60 87,780 卖盘
13:41:38 14.64 0.000 1 1,464 买盘
13:41:22 14.64 0.010 7 10,248 买盘
13:41:20 14.63 -0.010 2 2,926 卖盘
13:41:10 14.64 0.000 4 5,856 买盘
13:40:50 14.64 0.000 15 21,960 买盘
13:40:44 14.63 0.000 70 102,410 买盘
13:40:10 14.63 0.010 10 14,630 买盘
13:39:56 14.62 -0.010 5 7,310 卖盘
13:39:44 14.63 0.010 50 73,150 买盘
13:39:40 14.62 0.000 10 14,620 卖盘
13:39:16 14.62 0.000 5 7,310 卖盘
13:39:08 14.62 0.000 8 11,696 卖盘
13:38:44 14.62 0.000 25 36,550 卖盘
13:38:22 14.62 0.000 3 4,386 卖盘
13:38:20 14.62 0.000 2 3,216 买盘
13:38:13 14.62 0.000 13 19,006 买盘
13:38:10 14.62 0.010 13 19,006 买盘
13:38:04 14.61 0.000 2 2,922 买盘
13:37:58 14.61 0.000 5 7,305 买盘
13:37:56 14.61 0.000 10 14,610 买盘
13:37:13 14.61 0.000 4 5,844 卖盘
13:37:01 14.61 0.000 3 4,383 卖盘
13:36:52 14.61 -0.010 10 14,610 卖盘
13:36:20 14.62 -0.010 2 2,632 卖盘
13:36:16 14.63 0.010 1 1,463 买盘
13:36:08 14.62 0.000 11 16,082 卖盘
13:35:58 14.62 0.000 21 30,702 卖盘
13:35:38 14.62 0.000 20 29,240 卖盘
13:35:20 14.62 0.000 5 7,310 卖盘
13:35:13 14.62 0.000 10 14,620 卖盘
13:35:10 14.62 0.000 20 29,240 卖盘
13:34:52 14.62 0.000 2 2,924 卖盘
13:34:28 14.62 0.000 8 11,696 卖盘
13:34:10 14.62 -0.010 10 14,620 卖盘
13:33:40 14.63 0.000 10 14,630 买盘
13:33:32 14.63 0.000 1 1,463 买盘
13:33:22 14.63 0.010 13 19,017 买盘
13:33:20 14.62 -0.010 2 2,924 卖盘
13:32:38 14.63 0.000 15 21,945 买盘
13:32:08 14.62 0.010 16 23,684 买盘
13:31:40 14.61 -0.010 6 8,766 卖盘
13:30:44 14.62 -0.010 15 21,930 卖盘
13:30:34 14.63 0.000 20 29,260 买盘
13:29:52 14.62 0.000 5 7,310 卖盘
13:29:46 14.62 -0.010 3 4,386 卖盘
13:29:38 14.63 0.010 7 10,241 买盘
13:29:22 14.62 -0.010 7 10,234 卖盘
13:29:10 14.63 0.010 15 21,945 买盘
13:29:04 14.62 0.000 25 36,550 买盘
13:28:22 14.62 0.000 22 32,164 卖盘
13:28:10 14.62 0.000 31 45,322 卖盘
13:28:04 14.62 0.000 20 29,240 卖盘
13:27:57 14.62 0.000 28 40,936 卖盘
13:27:56 14.62 0.000 21 30,702 卖盘
13:27:45 14.62 0.000 10 14,620 卖盘
13:27:04 14.62 0.000 1 1,462 卖盘
13:26:57 14.62 -0.010 3 4,386 卖盘
13:26:52 14.63 0.010 12 17,556 买盘
13:26:45 14.62 -0.010 5 7,310 卖盘
13:26:13 14.63 0.000 5 7,315 买盘
13:25:52 14.63 0.000 3 4,389 买盘
13:25:50 14.63 0.010 7 10,241 买盘
13:25:45 14.62 0.000 10 14,620 卖盘
13:25:25 14.62 0.000 2 2,924 卖盘
13:25:20 14.62 0.000 2 2,924 卖盘
13:25:16 14.62 0.000 53 77,486 卖盘
13:24:57 14.62 0.000 102 149,124 买盘
13:24:20 14.62 0.000 5 7,310 买盘
13:23:52 14.62 0.000 9 13,158 买盘
13:23:50 14.62 0.000 10 14,620 买盘
13:23:21 14.62 0.000 24 35,088 买盘
13:23:10 14.62 0.000 3 4,386 买盘
13:22:57 14.62 0.000 10 14,620 买盘
13:22:52 14.62 0.000 1 1,462 买盘
13:22:25 14.62 0.010 13 19,006 买盘
13:22:13 14.61 -0.010 10 14,610 卖盘
13:21:45 14.62 0.000 19 27,778 买盘
13:21:38 14.62 0.000 22 32,164 买盘
13:21:33 14.62 0.000 24 35,088 卖盘
13:21:13 14.62 0.000 2 2,924 卖盘
13:21:03 14.62 0.000 9 13,158 卖盘
13:20:52 14.62 0.000 1 1,462 买盘
13:20:44 14.62 -0.010 19 27,778 卖盘
13:20:38 14.63 0.010 19 27,797 买盘
13:20:32 14.62 0.010 8 11,696 买盘
13:20:28 14.61 0.000 28 40,934 卖盘
13:20:25 14.61 0.000 26 37,986 买盘
13:20:20 14.61 0.010 5 7,305 买盘
13:20:13 14.60 0.000 87 127,020 买盘
13:20:08 14.60 0.000 24 35,040 买盘
13:20:03 14.60 0.000 13 18,980 买盘
13:20:01 14.60 0.010 44 64,240 买盘
13:19:52 14.59 -0.010 1 1,459 卖盘
13:19:50 14.60 0.000 28 40,880 买盘
13:19:33 14.60 0.000 1 1,460 买盘
13:19:28 14.60 0.020 84 122,557 买盘
13:19:01 14.58 0.000 2 2,916 卖盘
13:18:21 14.58 -0.010 4 5,832 卖盘
13:17:32 14.59 0.000 18 26,262 买盘
13:17:20 14.59 0.000 19 27,721 买盘
13:17:14 14.59 0.000 15 21,885 买盘
13:16:55 14.59 0.000 1 1,459 买盘
13:16:44 14.59 0.010 1 1,459 买盘
13:16:25 14.58 -0.010 3 4,374 卖盘
13:16:16 14.59 0.000 7 10,213 买盘
13:16:08 14.59 0.000 1 1,459 买盘
13:16:03 14.59 0.010 16 23,344 买盘
13:15:57 14.58 0.000 3 4,374 买盘
13:15:52 14.57 0.010 6 8,742 买盘
13:15:44 14.56 0.000 35 50,960 买盘
13:15:38 14.56 0.000 5 7,280 买盘
13:15:25 14.56 0.000 12 17,472 买盘
13:15:20 14.56 0.000 1 1,456 买盘
13:14:58 14.56 0.010 11 16,016 买盘
13:14:50 14.55 -0.010 16 23,280 卖盘
13:14:45 14.56 0.000 14 20,382 买盘
13:14:21 14.56 0.000 10 14,560 买盘
13:14:13 14.56 -0.010 62 90,272 卖盘
13:14:08 14.57 0.010 4 5,828 买盘
13:13:45 14.56 -0.010 10 14,560 卖盘
13:12:45 14.57 0.000 1 1,457 买盘
13:12:20 14.57 -0.010 23 33,511 卖盘
13:11:40 14.58 0.010 1 1,458 买盘
13:11:08 14.57 0.000 44 64,108 买盘
13:10:40 14.57 0.000 1 1,457 买盘
13:10:13 14.57 0.000 1 1,457 买盘
13:10:09 14.57 0.000 3 4,371 买盘
13:09:56 14.57 0.000 1 1,457 买盘
13:09:51 14.57 -0.010 15 21,855 卖盘
13:09:25 14.58 0.000 2 2,916 买盘
13:08:55 14.58 0.000 22 32,074 买盘
13:08:45 14.58 0.000 1 1,458 买盘
13:08:19 14.58 0.010 1 1,458 买盘
13:07:49 14.57 0.000 35 50,995 买盘
13:07:45 14.57 0.000 15 21,855 中性盘
13:07:37 14.57 0.000 25 36,425 买盘
13:07:33 14.57 0.000 3 4,371 买盘
13:07:31 14.57 0.010 3 4,371 买盘
13:07:07 14.56 -0.010 14 20,384 卖盘
13:06:16 14.57 0.000 70 101,990 卖盘
13:05:09 14.57 -0.010 4 5,828 卖盘
13:04:20 14.58 0.010 2 2,916 买盘
13:03:16 14.57 -0.010 96 139,872 卖盘
13:02:28 14.58 0.000 48 69,984 买盘
13:01:52 14.58 0.000 5 7,290 买盘
13:01:42 14.58 -0.010 20 29,160 卖盘
13:01:12 14.59 0.000 6 8,754 买盘
13:01:06 14.59 0.010 13 18,967 买盘
13:00:04 14.58 -0.010 19 27,706 卖盘
13:00:00 14.59 0.010 2 2,918 买盘
11:29:58 14.58 -0.010 10 14,580 卖盘
11:29:36 14.59 0.000 2 2,918 买盘
11:29:28 14.59 0.010 25 36,475 买盘
11:29:19 14.58 0.000 10 14,580 卖盘
11:29:08 14.58 -0.010 1 1,458 卖盘
11:28:36 14.59 0.010 2 2,918 买盘
11:28:16 14.58 0.000 3 4,374 卖盘
11:28:01 14.58 -0.010 5 7,290 卖盘
11:27:52 14.59 0.010 1 1,459 买盘
11:27:28 14.58 0.020 35 51,030 买盘
11:25:48 14.56 0.000 2 2,912 卖盘
11:25:40 14.56 -0.020 2 2,912 卖盘
11:25:30 14.58 0.000 1 1,458 买盘
11:25:08 14.58 0.000 23 33,534 买盘
11:25:04 14.58 0.000 1 1,458 买盘
11:24:43 14.58 0.000 5 7,290 买盘
11:24:18 14.58 0.020 2 2,916 买盘
11:23:58 14.58 0.020 1 1,458 买盘
11:23:08 14.56 -0.010 10 14,562 卖盘
11:22:40 14.57 0.010 30 43,707 买盘
11:21:52 14.56 -0.010 13 18,928 买盘
11:21:07 14.57 0.010 7 10,199 买盘
11:20:40 14.56 0.010 29 42,221 买盘
11:20:14 14.55 -0.010 12 17,460 卖盘
11:19:48 14.56 0.000 1 1,456 买盘
11:19:36 14.56 0.000 1 1,456 买盘
11:19:04 14.56 0.000 3 4,368 买盘
11:18:52 14.56 0.000 1 1,456 买盘
11:18:25 14.56 0.000 1 1,456 买盘
11:17:48 14.56 0.000 1 1,456 买盘
11:17:46 14.56 0.010 2 2,912 买盘
11:17:22 14.55 -0.010 5 7,275 卖盘
11:17:20 14.56 0.000 1 1,456 买盘
11:16:54 14.56 0.010 1 1,456 买盘
11:16:46 14.55 -0.010 19 27,650 卖盘
11:16:34 14.56 0.000 2 2,912 买盘
11:15:54 14.56 0.000 1 1,456 买盘
11:15:32 14.56 0.020 2 2,912 买盘
11:15:28 14.54 0.000 3 4,362 卖盘
11:15:22 14.54 0.010 56 81,382 买盘
11:15:18 14.53 0.000 41 59,573 买盘
11:15:13 14.53 0.000 6 8,718 买盘
11:15:10 14.53 0.000 21 30,513 买盘
11:15:06 14.53 0.000 6 8,718 买盘
11:15:00 14.53 0.010 3 4,359 买盘
11:14:54 14.52 0.000 20 29,040 买盘
11:14:34 14.52 -0.010 36 52,272 卖盘
11:14:16 14.53 0.000 8 11,624 卖盘
11:14:01 14.53 -0.010 20 29,060 卖盘
11:13:52 14.54 0.000 7 10,178 买盘
11:13:34 14.54 -0.010 63 91,623 卖盘
11:13:22 14.55 0.000 3 4,365 买盘
11:12:40 14.55 0.010 1 1,455 买盘
11:12:28 14.55 0.000 10 14,550 卖盘
11:11:58 14.55 0.000 28 40,740 卖盘
11:11:37 14.55 0.000 20 29,100 卖盘
11:11:28 14.55 0.000 5 7,275 卖盘
11:10:52 14.55 -0.020 6 8,730 卖盘
11:10:46 14.57 0.020 32 46,624 买盘
11:10:22 14.55 0.000 10 14,550 买盘
11:10:13 14.55 0.000 6 8,730 买盘
11:09:30 14.55 0.000 1 1,455 买盘
11:09:23 14.55 0.000 7 10,185 卖盘
11:09:12 14.55 0.000 3 4,365 卖盘
11:08:37 14.55 -0.010 30 43,650 卖盘
11:08:32 14.56 0.010 19 27,664 买盘
11:08:24 14.55 0.000 50 72,750 卖盘
11:07:44 14.55 0.000 5 7,275 卖盘
11:07:31 14.55 0.000 4 5,820 卖盘
11:07:04 14.55 0.000 10 14,550 买盘
11:06:52 14.55 0.000 10 14,550 卖盘
11:06:43 14.55 0.000 1 1,455 卖盘
11:06:40 14.55 0.000 13 18,915 卖盘
11:06:36 14.55 0.000 11 16,005 卖盘
11:06:31 14.55 -0.010 50 72,750 卖盘
11:05:52 14.56 0.000 8 11,648 卖盘
11:05:50 14.56 -0.010 1 1,456 卖盘
11:05:44 14.57 -0.010 14 20,398 卖盘
11:05:25 14.58 0.000 7 10,206 卖盘
11:04:50 14.58 0.010 7 10,206 买盘
11:04:37 14.57 0.000 14 20,398 卖盘
11:03:50 14.57 0.000 10 14,570 卖盘
11:03:32 14.57 0.000 50 72,850 卖盘
11:03:22 14.57 -0.010 50 72,866 卖盘
11:03:20 14.58 0.010 66 96,198 买盘
11:03:16 14.57 0.000 10 14,570 卖盘
11:02:58 14.57 -0.010 100 145,700 卖盘
11:02:50 14.58 0.000 1 1,458 买盘
11:02:32 14.58 0.000 35 51,030 卖盘
11:02:14 14.58 0.000 5 7,290 卖盘
11:01:58 14.58 0.000 1 1,458 卖盘
11:01:44 14.58 0.000 5 7,290 卖盘
11:01:17 14.58 -0.010 3 4,374 卖盘
11:01:04 14.59 0.010 1 1,459 买盘
11:00:28 14.58 0.000 24 34,992 卖盘
11:00:20 14.58 0.000 3 4,374 卖盘
10:59:44 14.58 0.000 2 2,916 卖盘
10:59:37 14.59 0.010 3 4,377 买盘
10:59:34 14.58 0.000 3 4,374 卖盘
10:59:23 14.58 -0.010 23 33,534 卖盘
10:58:58 14.58 0.000 8 11,664 卖盘
10:58:40 14.58 0.000 20 29,160 卖盘
10:58:10 14.58 -0.010 10 14,580 卖盘
10:57:37 14.59 0.000 5 7,295 卖盘
10:57:22 14.59 0.000 1 1,459 买盘
10:57:07 14.59 0.000 6 8,754 买盘
10:57:04 14.59 0.000 10 14,590 买盘
10:56:56 14.59 0.010 27 39,393 买盘
10:56:37 14.58 0.000 50 72,900 卖盘
10:56:32 14.58 -0.010 15 21,870 卖盘
10:56:10 14.59 0.000 17 24,803 卖盘
10:55:44 14.59 -0.010 17 24,805 卖盘
10:55:34 14.60 0.010 10 14,600 买盘
10:55:31 14.59 -0.010 5 7,295 卖盘
10:55:22 14.60 0.000 3 4,380 买盘
10:55:17 14.60 0.020 2 2,920 买盘
10:55:13 14.58 0.000 3 4,374 卖盘
10:54:12 14.58 0.000 5 7,290 卖盘
10:53:58 14.58 0.000 1 1,458 卖盘
10:53:19 14.58 0.000 11 16,038 卖盘
10:53:16 14.58 -0.020 7 10,206 卖盘
10:52:30 14.60 -0.010 13 18,980 卖盘
10:52:08 14.60 0.000 26 37,960 卖盘
10:51:49 14.60 0.000 10 14,600 卖盘
10:51:37 14.61 -0.010 25 36,525 卖盘
10:51:25 14.62 0.010 1 1,462 买盘
10:51:16 14.61 -0.010 114 166,554 卖盘
10:50:57 14.62 0.010 99 144,738 买盘
10:50:50 14.61 0.000 5 7,305 卖盘
10:50:46 14.61 0.000 7 10,227 卖盘
10:50:40 14.61 0.000 5 7,305 卖盘
10:50:36 14.61 -0.010 10 14,610 卖盘
10:50:19 14.62 0.010 56 81,872 买盘
10:50:13 14.61 -0.010 3 4,383 卖盘
10:50:04 14.62 0.000 21 30,702 买盘
10:49:47 14.62 0.000 21 30,702 卖盘
10:49:45 14.62 0.000 1 1,462 卖盘
10:49:40 14.62 -0.010 54 78,948 卖盘
10:49:27 14.63 0.000 26 38,038 买盘
10:49:18 14.63 -0.010 22 32,186 卖盘
10:48:58 14.64 0.000 5 7,320 卖盘
10:48:47 14.65 0.010 10 14,650 买盘
10:48:46 14.64 -0.010 3 4,392 卖盘
10:48:36 14.65 0.000 2 2,930 买盘
10:48:25 14.64 0.000 10 14,640 卖盘
10:48:17 14.64 0.000 10 14,640 卖盘
10:48:16 14.64 -0.010 10 14,640 卖盘
10:48:03 14.65 0.000 46 67,390 卖盘
10:47:55 14.65 0.000 60 87,950 卖盘
10:47:37 14.65 0.000 12 17,580 买盘
10:47:33 14.65 -0.010 13 19,045 卖盘
10:47:23 14.66 0.010 35 51,310 买盘
10:47:12 14.65 0.000 21 30,765 卖盘
10:47:05 14.65 0.000 2 2,930 卖盘
10:46:50 14.65 0.000 15 21,975 买盘
10:46:46 14.65 0.000 6 8,790 买盘
10:46:40 14.65 0.000 28 41,020 买盘
10:46:33 14.65 0.000 2 2,930 买盘
10:46:30 14.65 0.010 145 212,425 买盘
10:46:25 14.64 0.000 3 4,392 卖盘
10:46:13 14.64 0.000 1 1,464 卖盘
10:46:03 14.64 -0.010 3 4,392 卖盘
10:45:43 14.65 0.000 10 14,650 买盘
10:45:36 14.65 0.000 9 13,185 买盘
10:45:27 14.65 0.000 12 17,570 买盘
10:45:25 14.65 0.000 7 10,255 买盘
10:45:18 14.65 0.000 10 14,650 买盘
10:45:13 14.64 0.000 3 4,392 卖盘
10:45:03 14.64 -0.010 1 1,464 卖盘
10:44:58 14.65 0.020 71 104,010 买盘
10:44:55 14.63 -0.020 3 4,389 卖盘
10:44:45 14.65 0.010 9 13,181 买盘
10:44:36 14.64 0.000 35 51,240 卖盘
10:44:30 14.64 0.000 8 11,712 卖盘
10:44:21 14.64 0.000 5 7,320 买盘
10:44:12 14.64 0.000 11 16,094 买盘
10:44:10 14.64 0.010 5 7,320 买盘
10:44:03 14.63 0.000 2 2,927 卖盘
10:43:50 14.63 0.000 14 20,482 买盘
10:43:44 14.63 0.000 4 5,852 卖盘
10:43:28 14.63 0.000 6 8,778 卖盘
10:43:21 14.63 0.000 10 14,630 卖盘
10:43:15 14.63 0.000 5 7,315 卖盘
10:43:05 14.63 0.000 7 9,947 买盘
10:43:00 14.63 0.000 16 23,394 买盘
10:42:53 14.63 0.000 1 1,463 买盘
10:42:50 14.63 0.010 16 23,408 买盘
10:42:45 14.62 -0.010 32 46,808 卖盘
10:42:39 14.63 0.000 13 19,019 买盘
10:42:33 14.63 0.000 6 8,778 买盘
10:42:28 14.63 0.010 7 10,240 买盘
10:42:03 14.62 0.000 16 23,391 买盘
10:41:47 14.62 0.000 35 51,170 买盘
10:41:34 14.62 0.000 1 1,462 买盘
10:41:18 14.62 0.010 2 2,924 买盘
10:41:03 14.61 0.000 1 1,461 卖盘
10:40:57 14.61 -0.010 56 81,869 卖盘
10:40:41 14.62 0.000 24 35,088 卖盘
10:40:20 14.62 0.000 1 1,462 卖盘
10:40:13 14.62 0.000 13 19,006 卖盘
10:40:10 14.62 0.000 2 2,924 买盘
10:40:02 14.62 0.000 3 4,386 买盘
10:39:52 14.62 0.000 9 13,158 卖盘
10:39:43 14.62 0.000 2 2,924 卖盘
10:39:33 14.62 0.000 1 1,462 卖盘
10:39:20 14.62 0.000 20 29,240 卖盘
10:39:16 14.62 0.000 1 1,462 卖盘
10:39:09 14.62 0.000 2 2,924 卖盘
10:39:03 14.62 0.010 30 43,857 买盘
10:38:52 14.61 0.000 23 33,603 卖盘
10:38:36 14.61 0.000 40 58,440 卖盘
10:38:20 14.61 0.000 9 13,149 买盘
10:38:15 14.61 0.000 1 1,461 卖盘
10:38:02 14.61 0.000 1 1,461 卖盘
10:37:36 14.61 0.000 7 10,227 卖盘
10:37:27 14.61 0.000 3 4,383 卖盘
10:37:20 14.61 0.000 1 1,461 卖盘
10:37:13 14.61 0.000 10 14,610 卖盘
10:37:10 14.61 -0.010 6 8,766 卖盘
10:37:02 14.61 -0.010 14 20,454 卖盘
10:36:53 14.62 0.000 39 57,018 卖盘
10:36:49 14.62 -0.010 15 21,930 卖盘
10:36:41 14.63 0.010 2 2,926 买盘
10:36:34 14.62 -0.010 1 1,462 卖盘
10:36:09 14.63 0.000 4 5,852 卖盘
10:35:49 14.63 0.000 2 2,927 卖盘
10:35:45 14.63 0.000 28 40,964 卖盘
10:35:39 14.63 -0.010 14 20,482 卖盘
10:35:28 14.64 0.000 2 2,928 卖盘
10:35:25 14.64 0.010 3 4,392 卖盘
10:35:18 14.64 0.000 20 29,280 卖盘
10:35:12 14.64 0.000 7 10,248 买盘
10:35:02 14.63 -0.010 1 1,463 卖盘
10:34:57 14.64 0.000 7 10,248 买盘
10:34:40 14.64 0.000 35 51,240 买盘
10:34:17 14.64 0.000 4 5,856 买盘
10:34:12 14.64 0.000 4 5,856 买盘
10:34:02 14.64 0.000 1 1,464 买盘
10:34:00 14.64 0.020 4 5,856 买盘
10:33:45 14.62 -0.020 1 1,462 卖盘
10:33:30 14.64 0.030 13 19,032 买盘
10:32:42 14.63 -0.010 10 14,630 买盘
10:32:00 14.64 0.010 78 114,168 买盘
10:31:55 14.63 0.000 15 21,945 卖盘
10:31:50 14.63 0.000 7 10,245 卖盘
10:31:45 14.63 -0.010 5 7,315 卖盘
10:31:41 14.64 0.010 1 1,464 买盘
10:31:12 14.63 0.000 27 39,501 卖盘
10:31:06 14.63 0.000 10 14,630 卖盘
10:31:00 14.63 0.000 1 1,463 卖盘
10:30:53 14.63 -0.010 134 196,175 卖盘
10:30:18 14.64 0.000 30 43,920 卖盘
10:30:13 14.64 0.000 3 4,392 卖盘
10:29:53 14.64 0.010 24 35,136 买盘
10:29:51 14.63 0.000 10 14,630 卖盘
10:29:39 14.63 -0.010 1 1,463 卖盘
10:29:28 14.63 0.000 5 7,315 卖盘
10:29:18 14.63 -0.010 5 7,315 卖盘
10:29:13 14.64 -0.010 58 84,949 卖盘
10:29:09 14.65 0.000 103 150,825 买盘
10:29:04 14.64 0.000 30 43,920 卖盘
10:28:49 14.64 0.000 18 26,352 买盘
10:28:13 14.65 0.000 17 24,905 买盘
10:28:10 14.65 0.010 5 7,325 买盘
10:28:03 14.64 -0.010 3 4,392 卖盘
10:28:00 14.65 0.010 5 7,325 买盘
10:27:52 14.66 0.010 24 35,184 买盘
10:27:43 14.65 -0.010 1 1,465 卖盘
10:27:39 14.66 0.000 1 1,466 买盘
10:27:33 14.67 0.000 12 17,604 买盘
10:27:27 14.69 0.010 101 148,303 买盘
10:27:23 14.68 0.000 64 93,952 卖盘
10:27:21 14.68 0.020 56 82,193 买盘
10:27:15 14.66 -0.010 20 29,320 卖盘
10:27:09 14.67 0.000 2 2,934 买盘
10:27:03 14.66 -0.020 5 7,330 卖盘
10:26:57 14.69 0.030 7 10,275 买盘
10:26:53 14.66 0.000 22 32,286 卖盘
10:26:47 14.66 0.000 4 5,869 卖盘
10:26:43 14.67 0.020 5 7,335 买盘
10:26:40 14.65 -0.010 32 46,921 卖盘
10:26:32 14.66 0.000 32 46,912 买盘
10:26:30 14.66 0.010 96 140,643 买盘
10:26:25 14.65 0.000 17 24,905 买盘
10:26:17 14.63 0.000 52 76,076 买盘
10:26:13 14.62 0.010 67 97,954 买盘
10:26:10 14.61 0.000 58 84,742 买盘
10:26:02 14.59 0.020 51 73,795 买盘
10:25:57 14.57 0.000 100 145,700 买盘
10:25:53 14.56 -0.010 48 69,916 卖盘
10:25:47 14.57 0.000 83 120,931 买盘
10:25:43 14.57 0.010 12 17,484 买盘
10:25:27 14.56 0.000 8 11,648 买盘
10:25:13 14.56 0.000 13 18,928 买盘
10:25:09 14.56 0.000 31 45,136 买盘
10:25:04 14.56 0.000 3 4,368 买盘
10:24:30 14.56 0.010 25 36,388 买盘
10:24:25 14.55 0.000 2 2,910 买盘
10:24:09 14.55 0.010 2 2,910 买盘
10:24:04 14.54 -0.010 1 1,454 卖盘
10:23:57 14.55 0.010 2 2,910 买盘
10:23:49 14.54 -0.010 3 4,362 卖盘
10:23:30 14.55 0.000 2 2,910 买盘
10:23:18 14.55 0.000 3 4,365 买盘
10:23:06 14.55 0.010 4 5,820 买盘
10:22:52 14.54 0.000 7 10,178 买盘
10:22:45 14.54 0.000 4 5,816 买盘
10:22:21 14.54 0.010 14 20,356 买盘
10:22:03 14.53 -0.010 17 24,708 卖盘
10:21:45 14.54 0.000 1 1,454 买盘
10:21:30 14.54 0.000 6 8,724 买盘
10:21:18 14.54 0.010 2 2,908 买盘
10:21:15 14.53 0.000 10 14,539 卖盘
10:21:05 14.53 0.000 8 11,624 买盘
10:20:40 14.53 0.000 10 14,530 买盘
10:20:30 14.53 0.000 20 29,060 买盘
10:20:21 14.53 0.000 12 17,436 卖盘
10:19:50 14.53 0.000 8 11,624 卖盘
10:19:42 14.53 0.000 10 14,530 卖盘
10:18:43 14.53 0.000 3 4,359 卖盘
10:18:34 14.53 -0.020 3 4,359 卖盘
10:17:18 14.55 0.000 4 5,820 买盘
10:17:16 14.55 0.000 26 37,830 卖盘
10:17:05 14.55 0.000 17 24,735 卖盘
10:16:52 14.55 0.000 2 2,910 卖盘
10:16:47 14.55 -0.010 10 14,550 卖盘
10:16:12 14.56 0.010 6 8,736 买盘
10:16:10 14.55 -0.010 3 4,365 卖盘
10:15:57 14.56 0.000 37 53,872 卖盘
10:15:52 14.56 0.000 22 32,032 卖盘
10:15:34 14.56 0.000 5 7,280 卖盘
10:15:04 14.56 -0.010 45 65,520 卖盘
10:14:43 14.57 0.000 1 1,457 买盘
10:14:21 14.57 0.000 60 87,420 买盘
10:14:06 14.57 0.010 13 18,941 买盘
10:14:00 14.56 -0.010 2 2,912 卖盘
10:13:35 14.57 0.010 1 1,457 买盘
10:13:21 14.56 -0.010 20 29,120 卖盘
10:13:16 14.57 0.010 3 4,371 买盘
10:13:03 14.56 0.000 6 8,736 卖盘
10:12:57 14.56 -0.010 76 110,656 卖盘
10:12:55 14.57 0.010 21 30,597 买盘
10:12:47 14.56 0.000 1 2,038 买盘
10:12:34 14.56 0.000 5 7,280 买盘
10:12:30 14.56 0.010 25 36,400 买盘
10:12:21 14.55 -0.010 10 14,550 卖盘
10:12:10 14.56 0.000 16 23,296 卖盘
10:11:44 14.56 0.000 3 4,368 卖盘
10:11:34 14.56 0.000 22 32,032 买盘
10:10:57 14.57 0.000 55 80,095 买盘
10:10:17 14.57 0.010 35 50,995 买盘
10:10:14 14.56 -0.010 2 2,912 卖盘
10:09:54 14.57 0.000 3 4,371 买盘
10:09:44 14.57 0.000 2 2,914 买盘
10:09:38 14.56 0.000 3 4,368 买盘
10:09:35 14.56 0.000 13 18,928 买盘
10:09:30 14.56 0.000 14 20,384 买盘
10:08:57 14.56 0.010 36 52,416 买盘
10:08:40 14.55 -0.010 7 10,185 卖盘
10:08:27 14.55 0.000 4 5,820 卖盘
10:08:26 14.55 0.000 2 2,910 卖盘
10:08:13 14.55 0.000 11 16,005 卖盘
10:07:55 14.55 -0.010 8 11,640 卖盘
10:07:28 14.56 0.000 5 7,280 买盘
10:07:12 14.56 0.000 8 11,648 买盘
10:07:02 14.56 0.000 11 16,016 卖盘
10:06:53 14.56 0.000 22 32,032 卖盘
10:06:43 14.56 -0.010 20 29,120 卖盘
10:06:32 14.57 0.010 78 113,618 买盘
10:06:24 14.56 -0.010 10 14,560 卖盘
10:06:18 14.57 0.000 8 11,656 买盘
10:06:08 14.57 0.000 12 17,484 买盘
10:06:00 14.57 0.000 2 2,914 买盘
10:05:52 14.57 0.010 12 17,484 买盘
10:05:45 14.56 0.000 1 1,456 卖盘
10:05:36 14.56 0.000 27 39,312 买盘
10:05:28 14.56 0.010 16 23,296 买盘
10:05:18 14.55 0.000 88 128,078 卖盘
10:05:02 14.54 -0.010 20 29,080 卖盘
10:04:59 14.55 0.010 13 18,915 买盘
10:04:53 14.54 -0.020 3 4,362 卖盘
10:04:39 14.56 0.010 22 32,019 买盘
10:04:25 14.55 0.000 38 55,290 买盘
10:04:21 14.55 0.010 10 14,550 买盘
10:03:57 14.55 0.010 7 10,185 买盘
10:03:52 14.54 0.000 3 4,362 买盘
10:03:45 14.54 0.000 7 10,178 买盘
10:03:25 14.54 0.010 1 1,454 买盘
10:03:13 14.53 0.000 1 1,453 买盘
10:03:10 14.53 0.000 12 17,436 买盘
10:03:02 14.53 0.000 10 14,530 买盘
10:02:57 14.53 0.000 4 5,812 买盘
10:02:55 14.53 0.010 8 11,624 买盘
10:02:47 14.52 0.000 18 26,136 买盘
10:02:44 14.52 0.000 10 14,520 卖盘
10:02:18 14.52 0.000 1 1,452 买盘
10:02:16 14.52 0.000 3 4,356 买盘
10:02:10 14.52 0.000 15 21,780 买盘
10:01:57 14.52 0.000 41 59,532 卖盘
10:01:50 14.52 0.000 5 7,260 卖盘
10:01:26 14.52 0.000 11 15,972 买盘
10:01:18 14.52 0.000 23 33,396 买盘
10:01:12 14.52 -0.010 1 1,452 卖盘
10:01:10 14.53 0.010 18 26,154 买盘
10:01:03 14.52 0.000 5 7,260 卖盘
10:00:57 14.52 -0.010 1 1,452 卖盘
10:00:56 14.53 0.000 16 23,248 卖盘
10:00:50 14.53 -0.010 2 2,906 卖盘
10:00:39 14.54 -0.010 3 4,362 卖盘
10:00:26 14.55 0.000 6 8,730 卖盘
10:00:21 14.55 0.000 21 30,555 卖盘
10:00:16 14.55 0.020 52 75,660 买盘
09:59:55 14.53 -0.020 3 4,359 卖盘
09:59:42 14.55 0.000 1 1,455 买盘
09:59:37 14.55 0.000 8 11,640 买盘
09:59:33 14.55 0.020 1 1,455 买盘
09:59:12 14.53 0.000 10 14,530 卖盘
09:58:52 14.53 0.000 5 7,265 买盘
09:58:40 14.53 0.010 2 2,906 买盘
09:58:33 14.52 0.000 13 18,876 买盘
09:58:31 14.52 0.000 1 1,452 买盘
09:58:23 14.52 0.010 14 20,323 买盘
09:58:18 14.51 0.000 15 21,765 卖盘
09:57:50 14.51 -0.010 5 7,255 卖盘
09:57:43 14.52 0.000 2 2,904 卖盘
09:57:40 14.52 0.000 12 17,424 卖盘
09:57:36 14.52 0.000 5 7,260 卖盘
09:57:31 14.52 0.000 5 7,260 卖盘
09:57:07 14.52 -0.010 27 39,206 卖盘
09:57:03 14.53 0.000 5 7,265 买盘
09:56:52 14.53 0.010 5 7,265 买盘
09:56:25 14.52 -0.010 3 4,356 卖盘
09:56:17 14.53 0.010 31 45,018 买盘
09:56:07 14.52 0.000 18 26,136 卖盘
09:55:57 14.52 -0.010 3 4,356 卖盘
09:55:18 14.53 0.000 65 94,446 卖盘
09:55:12 14.55 0.020 1 1,455 买盘
09:54:59 14.53 0.000 3 4,359 买盘
09:54:52 14.53 0.000 2 2,906 买盘
09:54:50 14.53 0.000 1 1,453 买盘
09:54:43 14.53 0.000 7 10,171 买盘
09:54:37 14.53 0.000 6 8,718 买盘
09:54:33 14.53 0.000 3 4,359 买盘
09:54:25 14.53 0.000 42 61,026 卖盘
09:54:10 14.53 0.000 3 4,359 卖盘
09:54:03 14.53 0.000 6 8,718 买盘
09:54:01 14.53 0.000 10 14,530 买盘
09:53:43 14.51 0.000 5 7,255 卖盘
09:53:12 14.53 0.020 35 50,819 买盘
09:52:23 14.51 0.000 20 29,020 卖盘
09:52:19 14.51 0.000 12 17,412 买盘
09:52:16 14.51 -0.020 8 11,608 卖盘
09:52:01 14.53 0.000 12 17,436 买盘
09:51:36 14.53 0.000 3 4,359 买盘
09:51:17 14.53 0.000 1 1,453 买盘
09:51:16 14.53 0.000 13 18,889 买盘
09:51:10 14.53 0.000 17 24,701 卖盘
09:51:03 14.53 -0.010 1 1,453 卖盘
09:50:57 14.54 0.000 1 1,454 卖盘
09:50:52 14.54 0.000 36 52,344 卖盘
09:50:50 14.54 0.000 1 1,454 卖盘
09:50:45 14.54 0.000 1 1,454 卖盘
09:50:38 14.55 -0.010 73 106,215 卖盘
09:50:19 14.56 0.000 9 13,104 卖盘
09:50:16 14.56 -0.010 4 5,824 卖盘
09:50:03 14.58 0.010 2 2,916 买盘
09:50:01 14.57 0.000 1 1,457 买盘
09:49:52 14.57 0.000 15 21,855 买盘
09:49:33 14.57 0.000 2 2,914 买盘
09:49:21 14.57 0.000 6 8,742 买盘
09:49:04 14.57 0.020 21 30,587 买盘
09:48:44 14.55 -0.020 5 7,275 卖盘
09:48:39 14.57 0.000 2 2,914 买盘
09:48:36 14.57 0.000 13 18,941 买盘
09:48:23 14.57 0.000 12 17,484 卖盘
09:48:07 14.57 0.000 5 7,285 买盘
09:48:04 14.57 0.000 2 2,914 买盘
09:47:44 14.57 0.000 1 1,457 买盘
09:47:37 14.57 0.020 3 4,371 买盘
09:47:26 14.55 -0.020 3 4,365 卖盘
09:47:21 14.57 0.000 4 5,828 卖盘
09:47:14 14.57 0.020 25 36,425 买盘
09:47:10 14.55 -0.020 1 1,455 卖盘
09:46:57 14.57 -0.010 5 7,285 中性盘
09:46:47 14.58 0.010 7 10,206 买盘
09:46:43 14.57 -0.010 3 4,371 中性盘
09:46:37 14.58 0.000 56 81,065 卖盘
09:46:32 14.59 0.010 38 55,440 买盘
09:46:28 14.58 -0.010 1 2,041 卖盘
09:46:17 14.59 0.000 11 16,049 卖盘
09:46:13 14.59 0.000 1 1,459 卖盘
09:46:10 14.59 0.000 10 14,590 卖盘
09:45:58 14.59 0.000 5 7,295 买盘
09:45:52 14.59 0.010 15 21,885 买盘
09:45:48 14.58 0.010 4 5,832 买盘
09:45:44 14.58 0.010 1 1,458 买盘
09:45:37 14.57 -0.010 15 21,855 卖盘
09:45:32 14.57 0.000 84 122,388 买盘
09:45:28 14.57 0.000 40 58,313 卖盘
09:45:17 14.58 -0.010 46 67,068 卖盘
09:44:59 14.59 -0.010 14 20,426 卖盘
09:44:53 14.60 -0.010 10 14,600 卖盘
09:44:50 14.61 0.000 20 29,220 买盘
09:44:45 14.61 0.010 33 48,213 买盘
09:44:41 14.60 -0.010 28 40,880 卖盘
09:44:32 14.59 -0.010 77 112,389 卖盘
09:44:28 14.60 0.000 24 35,044 卖盘
09:44:22 14.61 0.000 12 17,532 买盘
09:44:17 14.61 0.000 18 26,298 买盘
09:44:12 14.61 0.020 14 20,454 买盘
09:44:07 14.60 0.000 22 32,120 买盘
09:44:02 14.61 0.010 6 8,765 买盘
09:43:57 14.60 -0.010 5 7,300 中性盘
09:43:52 14.60 0.000 7 10,220 买盘
09:43:47 14.60 0.000 38 55,480 买盘
09:43:42 14.60 0.010 8 11,675 买盘
09:43:38 14.59 0.000 39 56,891 买盘
09:43:28 14.60 0.000 6 8,760 卖盘
09:43:26 14.60 0.000 1 1,460 卖盘
09:43:17 14.60 0.000 6 8,760 卖盘
09:43:14 14.60 0.020 48 70,060 买盘
09:43:03 14.58 0.010 10 14,580 买盘
09:43:01 14.57 0.000 1 1,457 卖盘
09:42:44 14.57 -0.010 5 7,285 中性盘
09:42:40 14.58 0.010 1 1,458 买盘
09:42:32 14.57 0.000 6 8,742 卖盘
09:42:28 14.57 0.020 4 5,827 买盘
09:42:23 14.55 -0.010 21 30,573 卖盘
09:42:17 14.56 0.000 6 8,733 买盘
09:42:14 14.56 0.010 5 7,280 买盘
09:42:03 14.55 0.010 6 8,730 买盘
09:41:57 14.54 -0.010 20 29,080 卖盘
09:41:52 14.55 0.000 25 36,375 买盘
09:41:40 14.55 0.000 2 2,910 买盘
09:41:33 14.55 0.000 5 7,275 买盘
09:41:28 14.55 0.000 21 30,555 买盘
09:41:25 14.55 0.010 2 2,910 买盘
09:41:20 14.54 -0.010 1 1,454 卖盘
09:41:12 14.55 0.000 23 33,465 买盘
09:41:08 14.56 0.000 18 26,208 买盘
09:41:03 14.56 0.010 17 24,750 买盘
09:41:00 14.55 -0.010 5 7,275 卖盘
09:40:52 14.56 0.000 29 42,224 买盘
09:40:50 14.56 0.000 18 26,208 卖盘
09:40:42 14.56 0.000 6 8,736 卖盘
09:40:40 14.56 -0.030 15 21,840 卖盘
09:40:33 14.59 0.020 6 8,754 买盘
09:40:28 14.60 0.020 21 30,633 买盘
09:40:22 14.58 -0.020 8 11,664 买盘
09:40:13 14.59 -0.010 13 18,975 卖盘
09:40:08 14.60 0.000 20 29,200 买盘
09:40:03 14.60 0.010 80 116,746 买盘
09:39:57 14.59 -0.010 18 26,262 卖盘
09:39:52 14.60 0.000 14 20,449 卖盘
09:39:50 14.60 0.000 19 27,740 买盘
09:39:44 14.60 0.000 9 13,140 买盘
09:39:38 14.60 0.000 5 7,300 买盘
09:39:33 14.60 0.000 19 27,740 买盘
09:39:28 14.60 0.030 39 56,890 买盘
09:39:26 14.57 0.010 111 161,727 买盘
09:39:17 14.56 0.000 37 53,872 买盘
09:39:12 14.55 0.000 36 52,384 买盘
09:39:08 14.54 0.010 21 30,516 买盘
09:39:02 14.52 0.020 19 27,588 买盘
09:38:57 14.50 0.010 37 53,676 买盘
09:38:52 14.49 0.020 56 81,109 买盘
09:38:47 14.47 0.010 149 215,603 买盘
09:38:44 14.46 0.010 25 36,130 买盘
09:38:28 14.46 0.010 5 7,230 买盘
09:38:23 14.45 0.000 5 7,225 卖盘
09:38:18 14.45 -0.010 12 17,340 卖盘
09:38:14 14.46 0.000 9 13,014 买盘
09:38:03 14.46 0.010 3 4,338 买盘
09:38:01 14.45 0.000 1 1,445 卖盘
09:37:56 14.45 -0.010 3 4,335 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019