日期：2020-10-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 27.70 | 0.050 | 174 | 481,980 | 买盘 |
| 14:56:59 | 27.65 | 0.030 | 6 | 16,590 | 买盘 |
| 14:56:49 | 27.62 | 0.010 | 4 | 11,048 | 买盘 |
| 14:56:41 | 27.61 | 0.000 | 3 | 8,283 | 卖盘 |
| 14:56:37 | 27.61 | 0.000 | 8 | 21,977 | 买盘 |
| 14:56:31 | 27.61 | 0.000 | 1 | 2,761 | 卖盘 |
| 14:56:25 | 27.61 | -0.010 | 10 | 27,613 | 卖盘 |
| 14:56:21 | 27.62 | 0.000 | 1 | 2,762 | 卖盘 |
| 14:56:15 | 27.62 | 0.000 | 1 | 2,762 | 卖盘 |
| 14:56:12 | 27.62 | -0.050 | 1 | 2,762 | 卖盘 |
| 14:56:03 | 27.67 | 0.020 | 40 | 110,666 | 买盘 |
| 14:55:57 | 27.65 | 0.000 | 1 | 2,765 | 卖盘 |
| 14:55:53 | 27.65 | 0.000 | 44 | 121,660 | 买盘 |
| 14:55:45 | 27.64 | -0.010 | 1 | 2,764 | 卖盘 |
| 14:55:41 | 27.65 | 0.010 | 6 | 16,589 | 买盘 |
| 14:55:36 | 27.64 | -0.010 | 4 | 11,059 | 卖盘 |
| 14:55:27 | 27.65 | -0.040 | 1 | 2,765 | 卖盘 |
| 14:55:21 | 27.65 | 0.010 | 1 | 2,765 | 卖盘 |
| 14:55:15 | 27.69 | 0.000 | 4 | 11,076 | 买盘 |
| 14:55:11 | 27.69 | 0.030 | 3 | 8,307 | 买盘 |
| 14:55:06 | 27.69 | 0.000 | 13 | 36,004 | 中性盘 |
| 14:55:00 | 27.64 | -0.040 | 6 | 16,600 | 卖盘 |
