日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 17.22 | 0.010 | 250 | 430,500 | 买盘 |
| 14:56:55 | 17.21 | -0.010 | 25 | 43,005 | 买盘 |
| 14:56:49 | 17.22 | 0.010 | 40 | 68,841 | 买盘 |
| 14:56:41 | 17.21 | -0.010 | 3 | 5,163 | 卖盘 |
| 14:56:37 | 17.22 | 0.010 | 1 | 1,722 | 买盘 |
| 14:56:29 | 17.20 | 0.000 | 10 | 17,200 | 买盘 |
| 14:56:25 | 17.20 | 0.000 | 16 | 27,520 | 买盘 |
| 14:56:19 | 17.20 | 0.000 | 2 | 3,440 | 买盘 |
| 14:56:13 | 17.20 | -0.010 | 6 | 10,321 | 卖盘 |
| 14:56:11 | 17.21 | 0.000 | 2 | 3,442 | 买盘 |
| 14:56:05 | 17.21 | 0.010 | 200 | 344,200 | 买盘 |
| 14:55:59 | 17.20 | 0.000 | 5 | 8,600 | 卖盘 |
| 14:55:55 | 17.20 | 0.000 | 58 | 99,760 | 买盘 |
| 14:55:49 | 17.20 | 0.000 | 8 | 13,760 | 买盘 |
| 14:55:47 | 17.20 | 0.000 | 14 | 24,089 | 卖盘 |
| 14:55:41 | 17.20 | 0.000 | 4 | 6,880 | 买盘 |
| 14:55:35 | 17.20 | 0.000 | 2 | 3,440 | 卖盘 |
| 14:55:29 | 17.20 | 0.000 | 9 | 15,480 | 卖盘 |
| 14:55:23 | 17.20 | 0.000 | 5 | 8,600 | 卖盘 |
| 14:55:11 | 17.20 | 0.000 | 8 | 13,760 | 买盘 |
| 14:55:05 | 17.20 | 0.000 | 46 | 79,102 | 买盘 |
