网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

灵康药业 (603669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.12 52周最低:6.3

历史数据下载 灵康药业(603669) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.95 0.000 15 16,425 买盘
14:56:59 10.95 0.000 1 1,095 买盘
14:56:54 10.95 0.000 1 1,095 买盘
14:56:49 10.96 0.000 68 74,528 买盘
14:56:47 10.96 0.000 187 204,952 买盘
14:56:41 10.96 0.000 34 37,264 买盘
14:56:34 10.96 0.010 88 96,398 买盘
14:56:30 10.95 -0.010 6 6,570 卖盘
14:56:23 10.96 0.000 52 56,992 买盘
14:56:19 10.96 0.010 5 5,480 买盘
14:56:17 10.95 -0.010 417 456,761 卖盘
14:56:11 10.96 0.000 12 13,152 买盘
14:56:04 10.96 0.000 99 108,504 买盘
14:55:59 10.96 0.000 57 62,450 买盘
14:55:53 10.96 0.000 152 166,592 买盘
14:55:49 10.96 0.000 430 470,972 买盘
14:55:47 10.96 0.000 131 143,476 买盘
14:55:41 10.96 0.000 105 115,080 买盘
14:55:34 10.95 -0.010 114 124,841 卖盘
14:55:29 10.96 0.000 311 340,856 买盘
14:55:23 10.96 0.000 33 36,168 买盘
14:55:19 10.96 0.000 89 97,539 买盘
14:55:16 10.96 0.000 26 28,493 买盘
14:55:11 10.96 0.000 18 19,722 买盘
14:55:04 10.96 0.010 39 42,740 买盘
14:54:58 10.95 0.000 7 7,667 卖盘
14:54:53 10.95 -0.010 21 22,995 买盘
14:54:46 10.96 0.010 71 77,775 买盘
14:54:40 10.96 0.000 54 59,156 买盘
14:54:34 10.96 0.010 15 16,440 买盘
14:54:29 10.95 -0.010 99 108,494 卖盘
14:54:23 10.96 0.000 40 43,838 买盘
14:54:19 10.96 0.000 160 175,360 买盘
14:54:17 10.96 0.000 849 930,469 买盘
14:54:10 10.96 0.000 266 291,536 买盘
14:54:04 10.96 0.000 10 10,960 买盘
14:53:59 10.95 0.000 10 10,950 卖盘
14:53:49 10.95 0.010 573 627,173 买盘
14:53:40 10.93 -0.010 84 91,849 卖盘
14:53:36 10.94 0.000 85 93,275 买盘
14:53:29 10.94 0.010 126 137,746 买盘
14:53:24 10.93 -0.010 2 2,186 卖盘
14:53:19 10.93 -0.010 5 5,468 卖盘
14:53:10 10.94 0.000 20 21,880 买盘
14:53:04 10.94 0.000 396 432,786 卖盘
14:52:59 10.95 0.000 9 9,855 买盘
14:52:54 10.95 0.010 151 165,333 买盘
14:52:48 10.94 0.000 25 27,062 卖盘
14:52:47 10.94 0.010 608 664,707 买盘
14:52:42 10.93 0.000 117 127,881 卖盘
14:52:34 10.93 0.000 7 7,653 卖盘
14:52:30 10.93 0.010 15 16,395 买盘
14:52:23 10.93 0.000 45 49,225 卖盘
14:52:19 10.93 0.000 40 43,338 买盘
14:52:16 10.93 0.000 31 33,883 买盘
14:52:10 10.93 0.020 139 151,789 买盘
14:51:58 10.91 0.000 64 69,770 买盘
14:51:54 10.91 0.010 97 105,758 买盘
14:51:49 10.90 0.000 7 7,630 买盘
14:51:46 10.90 0.000 16 17,440 买盘
14:51:42 10.90 0.000 10 10,900 卖盘
14:51:36 10.90 0.000 62 67,582 卖盘
14:51:28 10.92 0.020 60 65,420 买盘
14:51:24 10.90 -0.020 450 490,500 卖盘
14:51:19 10.92 -0.010 528 575,861 卖盘
14:51:10 10.93 -0.010 9 9,838 卖盘
14:51:04 10.94 0.000 35 38,272 买盘
14:50:58 10.94 -0.010 11 12,035 卖盘
14:50:54 10.95 0.020 101 110,595 买盘
14:50:49 10.94 0.000 64 69,966 买盘
14:50:46 10.94 -0.010 112 122,527 中性盘
14:50:40 10.93 -0.010 11 12,028 卖盘
14:50:28 10.94 0.000 166 181,604 买盘
14:50:24 10.94 0.000 304 332,698 买盘
14:50:18 10.94 0.000 92 100,648 买盘
14:50:10 10.93 -0.010 20 21,941 卖盘
14:50:04 10.94 0.000 12 13,128 买盘
14:49:59 10.95 -0.010 7 7,665 买盘
14:49:49 10.95 0.000 10 10,949 买盘
14:49:40 10.95 0.010 102 111,593 买盘
14:49:34 10.94 0.000 8 8,752 买盘
14:49:28 10.93 0.000 78 85,254 卖盘
14:49:24 10.93 -0.010 3 3,279 卖盘
14:49:18 10.93 -0.020 352 385,022 卖盘
14:49:16 10.95 0.000 2 2,190 买盘
14:49:10 10.94 -0.010 3 3,282 卖盘
14:49:04 10.95 0.000 4 4,380 买盘
14:48:58 10.95 0.000 24 25,823 买盘
14:48:48 10.95 0.000 2 2,190 买盘
14:48:46 10.95 0.000 96 105,120 买盘
14:48:40 10.95 0.010 94 102,907 买盘
14:48:34 10.95 0.000 55 60,215 买盘
14:48:28 10.94 -0.010 113 123,672 卖盘
14:48:24 10.95 0.010 10 10,950 买盘
14:48:19 10.94 -0.010 7 7,658 卖盘
14:48:13 10.95 0.000 5 5,475 买盘
14:48:10 10.95 0.010 20 21,900 买盘
14:48:04 10.95 0.000 43 47,085 买盘
14:48:01 10.95 0.000 2 2,190 买盘
14:47:54 10.95 0.000 34 37,230 买盘
14:47:48 10.95 0.000 24 26,280 买盘
14:47:46 10.95 0.000 16 17,520 买盘
14:47:40 10.96 0.000 6 6,576 买盘
14:47:34 10.96 0.010 240 262,900 买盘
14:47:28 10.94 0.000 11 12,034 买盘
14:47:24 10.94 -0.020 705 771,706 卖盘
14:47:19 10.96 0.010 238 260,823 买盘
14:47:16 10.95 0.000 100 109,500 买盘
14:47:11 10.95 0.000 1 1,095 买盘
14:47:05 10.95 -0.010 18 19,708 中性盘
14:46:59 10.96 0.000 191 209,336 买盘
14:46:54 10.96 0.010 14 15,341 买盘
14:46:48 10.95 0.000 83 90,870 买盘
14:46:43 10.96 0.010 20 21,920 买盘
14:46:35 10.95 0.000 190 208,050 买盘
14:46:29 10.94 -0.010 181 198,057 卖盘
14:46:25 10.95 0.000 71 77,745 买盘
14:46:19 10.95 0.000 169 185,055 买盘
14:46:11 10.95 0.000 9 9,855 买盘
14:45:59 10.95 0.000 2 2,190 买盘
14:45:53 10.95 -0.010 28 30,660 卖盘
14:45:49 10.96 0.010 29 31,762 买盘
14:45:46 10.95 0.000 14 15,330 买盘
14:45:40 10.95 0.000 143 156,585 买盘
14:45:35 10.96 0.000 36 39,456 买盘
14:45:23 10.96 0.010 24 26,284 买盘
14:45:18 10.95 0.000 354 387,634 卖盘
14:45:13 10.96 0.000 27 29,592 买盘
14:45:10 10.96 0.000 43 47,128 买盘
14:45:05 10.96 0.000 15 16,440 买盘
14:44:59 10.96 0.000 12 13,152 买盘
14:44:53 10.96 0.000 15 16,440 买盘
14:44:48 10.96 0.000 11 12,056 买盘
14:44:43 10.96 0.000 564 618,144 买盘
14:44:40 10.96 0.000 3 3,288 买盘
14:44:35 10.96 0.000 15 16,440 买盘
14:44:29 10.96 0.010 4 4,384 买盘
14:44:25 10.95 -0.010 10 10,950 卖盘
14:44:18 10.96 0.000 219 240,024 卖盘
14:44:17 10.96 0.000 10 10,960 卖盘
14:44:11 10.96 0.000 16 17,536 买盘
14:44:05 10.96 0.000 2 2,192 买盘
14:43:58 10.96 0.000 29 31,960 卖盘
14:43:53 10.96 0.000 55 60,280 卖盘
14:43:48 10.96 0.000 14 15,168 卖盘
14:43:47 10.96 0.000 201 220,296 卖盘
14:43:40 10.96 0.000 150 164,400 卖盘
14:43:36 10.96 0.000 80 87,680 卖盘
14:43:29 10.96 0.000 200 219,200 卖盘
14:43:23 10.96 0.000 260 284,960 卖盘
14:43:18 10.96 0.000 10 10,960 卖盘
14:43:17 10.96 0.000 12 13,109 卖盘
14:43:11 10.96 0.000 264 289,344 卖盘
14:43:01 10.96 0.000 350 383,600 卖盘
14:42:55 10.96 0.000 218 238,708 卖盘
14:42:49 10.96 0.000 1 1,096 卖盘
14:42:47 10.96 0.000 1 1,096 卖盘
14:42:41 10.96 0.000 3 3,288 卖盘
14:42:34 10.96 0.000 415 455,366 买盘
14:42:28 10.96 0.000 429 469,805 买盘
14:42:24 10.96 0.010 142 155,612 买盘
14:42:19 10.95 -0.010 13 14,235 卖盘
14:42:13 10.96 0.000 46 50,391 买盘
14:42:11 10.96 0.000 11 12,056 买盘
14:42:03 10.96 0.000 36 39,456 买盘
14:41:53 10.96 0.000 1 1,096 买盘
14:41:48 10.96 0.000 15 16,440 买盘
14:41:43 10.96 0.010 7 7,672 买盘
14:41:41 10.95 0.000 254 278,340 卖盘
14:41:35 10.96 0.000 2 2,192 买盘
14:41:28 10.96 0.000 10 10,960 买盘
14:41:23 10.96 0.000 4 4,384 买盘
14:41:19 10.96 0.010 12 13,152 买盘
14:41:13 10.95 -0.010 13 14,245 卖盘
14:41:09 10.96 0.000 51 55,896 买盘
14:41:01 10.96 0.000 16 17,536 买盘
14:40:53 10.96 0.000 10 10,960 卖盘
14:40:49 10.96 0.010 19 20,824 买盘
14:40:43 10.95 -0.010 14 15,295 卖盘
14:40:41 10.96 0.000 72 79,175 卖盘
14:40:37 10.96 0.000 25 27,356 卖盘
14:40:30 10.96 0.000 20 21,699 买盘
14:40:23 10.96 0.000 1 1,096 买盘
14:40:19 10.96 0.000 54 59,184 买盘
14:40:13 10.96 0.000 46 50,416 买盘
14:40:10 10.96 0.000 9 9,864 买盘
14:40:07 10.96 0.000 65 71,196 卖盘
14:39:58 10.96 0.000 10 10,960 卖盘
14:39:55 10.96 0.000 118 129,328 卖盘
14:39:49 10.96 0.000 20 21,920 卖盘
14:39:43 10.96 0.000 3 3,332 买盘
14:39:41 10.96 0.000 55 60,280 卖盘
14:39:35 10.96 0.000 10 10,960 卖盘
14:39:28 10.95 -0.010 77 84,327 卖盘
14:39:27 10.96 0.000 15 16,440 卖盘
14:39:18 10.96 0.000 40 43,840 买盘
14:39:13 10.96 0.000 3 3,288 买盘
14:39:04 10.96 0.000 23 25,493 卖盘
14:39:01 10.96 0.000 88 96,580 卖盘
14:38:57 10.96 0.000 74 81,104 卖盘
14:38:49 10.96 0.000 0 263 卖盘
14:38:43 10.96 0.000 50 54,362 卖盘
14:38:35 10.96 0.000 2 2,192 卖盘
14:38:27 10.96 0.000 167 183,032 卖盘
14:38:21 10.96 0.000 38 41,648 卖盘
14:38:13 10.96 0.000 1 1,096 卖盘
14:38:11 10.96 0.000 356 389,737 卖盘
14:38:05 10.96 0.000 80 87,680 卖盘
14:37:57 10.96 0.010 2,783 3,050,146 买盘
14:37:49 10.96 0.010 71 77,816 买盘
14:37:43 10.95 0.000 15 16,425 卖盘
14:37:41 10.95 0.000 75 81,917 买盘
14:37:35 10.95 0.000 84 91,980 买盘
14:37:31 10.95 0.000 7 7,665 买盘
14:37:25 10.95 0.000 52 56,940 买盘
14:37:19 10.94 -0.010 29 31,750 卖盘
14:37:13 10.95 0.000 1 1,095 买盘
14:36:59 10.95 0.000 125 136,873 买盘
14:36:53 10.95 0.010 20 21,900 买盘
14:36:43 10.95 0.010 10 10,950 买盘
14:36:41 10.94 -0.010 3 3,282 卖盘
14:36:33 10.94 -0.010 10 10,940 卖盘
14:36:31 10.95 0.000 2 2,190 买盘
14:36:27 10.95 0.000 17 18,615 买盘
14:36:22 10.95 0.000 56 61,607 买盘
14:36:15 10.95 0.000 2 2,190 买盘
14:36:09 10.95 0.000 172 188,340 买盘
14:36:07 10.95 0.000 2 2,190 买盘
14:35:59 10.95 0.000 12 13,130 买盘
14:35:55 10.95 0.000 24 26,280 买盘
14:35:49 10.95 0.000 1 1,095 买盘
14:35:43 10.95 0.000 5 5,475 买盘
14:35:39 10.95 0.000 10 10,950 买盘
14:35:33 10.95 0.000 1 1,095 买盘
14:35:31 10.95 0.000 59 64,600 买盘
14:35:23 10.95 0.010 53 58,035 买盘
14:35:19 10.94 -0.010 151 165,212 卖盘
14:35:13 10.94 -0.010 156 171,145 卖盘
14:35:11 10.95 0.000 1 1,095 买盘
14:35:07 10.95 0.000 5 5,475 买盘
14:34:53 10.94 0.000 2 2,188 卖盘
14:34:43 10.94 -0.010 73 79,865 卖盘
14:34:33 10.95 0.010 6 6,570 买盘
14:34:31 10.94 -0.010 9 9,846 卖盘
14:34:19 10.95 0.010 50 54,750 买盘
14:34:13 10.94 0.000 13 14,222 卖盘
14:34:11 10.94 0.000 371 405,874 买盘
14:34:05 10.94 0.000 10 10,940 买盘
14:33:43 10.94 0.000 6 6,564 买盘
14:33:33 10.94 0.000 1 1,094 买盘
14:33:29 10.94 0.000 50 54,700 卖盘
14:33:27 10.94 -0.010 93 101,354 卖盘
14:33:19 10.95 0.010 13 13,707 买盘
14:33:17 10.94 -0.010 2 2,188 卖盘
14:33:09 10.95 0.000 11 12,045 买盘
14:33:03 10.94 -0.010 2 2,188 卖盘
14:32:55 10.95 0.010 10 10,950 买盘
14:32:47 10.94 0.000 20 21,880 买盘
14:32:41 10.94 0.000 84 91,906 卖盘
14:32:31 10.94 -0.010 32 35,008 卖盘
14:32:23 10.95 0.000 114 124,830 买盘
14:32:19 10.95 0.010 4 4,380 买盘
14:32:13 10.95 0.020 1 1,095 买盘
14:32:05 10.93 -0.020 3 3,279 卖盘
14:32:01 10.95 0.020 243 265,854 买盘
14:31:53 10.93 0.000 1 1,093 买盘
14:31:49 10.93 0.000 39 42,627 买盘
14:31:45 10.93 -0.010 42 45,906 卖盘
14:31:39 10.94 0.000 15 16,410 买盘
14:31:37 10.94 0.000 30 32,820 买盘
14:31:29 10.93 -0.010 56 61,515 卖盘
14:31:25 10.94 0.010 1 1,094 买盘
14:31:19 10.93 0.000 30 32,813 卖盘
14:31:13 10.94 0.000 11 11,858 卖盘
14:31:11 10.94 0.000 6 6,564 卖盘
14:31:05 10.94 -0.010 3 3,282 卖盘
14:30:59 10.94 -0.010 18 19,699 卖盘
14:30:53 10.94 0.000 80 87,307 卖盘
14:30:48 10.94 -0.010 6 6,958 卖盘
14:30:43 10.95 0.000 6 6,570 买盘
14:30:39 10.95 0.000 1 1,095 买盘
14:30:33 10.95 0.000 20 21,900 买盘
14:30:29 10.95 0.000 9 9,855 买盘
14:30:25 10.95 0.010 10 10,950 买盘
14:30:19 10.94 -0.010 1 1,094 卖盘
14:30:13 10.94 -0.010 1 1,094 买盘
14:30:09 10.95 0.000 3 3,285 买盘
14:30:05 10.94 -0.010 194 212,284 卖盘
14:29:59 10.95 0.000 63 68,985 买盘
14:29:49 10.95 0.000 20 21,900 买盘
14:29:43 10.95 0.000 4 4,380 买盘
14:29:39 10.95 0.000 1 1,095 买盘
14:29:37 10.95 0.000 21 22,995 买盘
14:29:29 10.95 0.000 3 3,285 买盘
14:29:27 10.95 0.000 6 6,570 买盘
14:29:19 10.95 0.000 111 121,907 卖盘
14:29:13 10.96 0.000 24 26,304 买盘
14:29:09 10.95 -0.010 92 100,782 卖盘
14:29:03 10.96 0.010 9 9,864 买盘
14:28:59 10.95 -0.010 20 21,910 卖盘
14:28:49 10.96 0.000 20 21,920 买盘
14:28:43 10.96 0.000 33 36,168 买盘
14:28:41 10.96 0.000 17 18,630 买盘
14:28:33 10.96 0.000 10 10,960 买盘
14:28:29 10.96 0.000 1 1,096 买盘
14:28:19 10.96 0.000 15 16,440 买盘
14:28:15 10.96 0.000 2 2,192 买盘
14:28:11 10.96 0.000 30 32,880 买盘
14:28:05 10.96 0.000 108 118,337 买盘
14:27:59 10.96 0.000 5 5,480 买盘
14:27:55 10.96 0.010 93 101,928 买盘
14:27:49 10.96 0.000 3 3,288 买盘
14:27:43 10.96 0.000 40 43,840 买盘
14:27:41 10.96 0.000 51 55,896 买盘
14:27:35 10.96 0.000 10 10,960 买盘
14:27:29 10.96 0.000 48 52,608 买盘
14:27:25 10.96 0.000 130 142,475 买盘
14:27:19 10.96 0.000 55 60,280 买盘
14:27:13 10.95 -0.010 19 20,814 卖盘
14:27:11 10.96 0.000 3 3,288 买盘
14:27:05 10.96 0.000 78 85,488 买盘
14:26:59 10.96 0.000 20 21,920 买盘
14:26:55 10.96 0.000 84 92,059 买盘
14:26:49 10.96 0.010 1 1,096 买盘
14:26:43 10.95 -0.010 20 21,900 卖盘
14:26:41 10.96 0.000 11 12,056 买盘
14:26:33 10.96 0.000 1 1,096 买盘
14:26:29 10.96 0.000 16 17,536 买盘
14:26:23 10.96 0.000 161 176,446 买盘
14:26:19 10.96 0.000 28 30,688 买盘
14:26:13 10.96 0.000 471 516,216 买盘
14:26:11 10.96 0.000 297 325,512 买盘
14:26:05 10.96 0.000 28 30,688 买盘
14:25:59 10.96 0.000 6,498 7,121,808 买盘
14:25:53 10.96 0.000 1 1,096 买盘
14:25:49 10.96 0.000 27 29,592 买盘
14:25:45 10.96 0.000 7 7,672 买盘
14:25:39 10.96 0.010 72 78,902 买盘
14:25:35 10.95 0.000 11 12,045 卖盘
14:25:29 10.96 0.000 12 13,147 买盘
14:25:23 10.96 0.000 129 141,274 买盘
14:25:19 10.96 0.000 5 5,480 买盘
14:25:13 10.95 0.000 67 73,407 卖盘
14:25:11 10.95 -0.010 62 67,950 卖盘
14:25:05 10.96 0.010 54 59,183 买盘
14:24:59 10.96 0.010 23 25,208 买盘
14:24:53 10.95 -0.010 11 12,051 卖盘
14:24:51 10.96 0.010 122 133,712 买盘
14:24:43 10.95 -0.010 45 49,300 卖盘
14:24:41 10.96 0.010 22 24,092 买盘
14:24:35 10.95 0.000 98 107,310 卖盘
14:24:29 10.96 0.010 111 121,556 买盘
14:24:25 10.95 0.000 52 56,423 卖盘
14:24:19 10.96 0.000 73 80,008 买盘
14:24:13 10.95 -0.010 62 67,932 卖盘
14:24:11 10.96 0.010 58 63,521 买盘
14:24:07 10.95 0.000 5 5,475 卖盘
14:23:59 10.95 0.000 100 109,500 卖盘
14:23:53 10.95 0.000 4 4,380 买盘
14:23:49 10.95 0.000 64 70,087 买盘
14:23:43 10.95 0.000 30 32,830 买盘
14:23:39 10.95 0.000 167 182,845 买盘
14:23:29 10.96 0.010 33 36,158 买盘
14:23:25 10.95 0.000 251 275,024 卖盘
14:23:19 10.95 0.000 4 3,942 买盘
14:23:13 10.96 0.000 94 102,567 买盘
14:23:09 10.95 0.000 15 16,425 卖盘
14:23:03 10.95 0.000 56 61,370 卖盘
14:22:59 10.95 -0.010 65 71,210 卖盘
14:22:53 10.95 0.000 101 110,595 买盘
14:22:51 10.95 0.000 36 39,421 卖盘
14:22:43 10.96 0.000 6 6,573 买盘
14:22:41 10.96 0.000 3 3,288 买盘
14:22:35 10.96 0.000 12 13,152 买盘
14:22:29 10.95 -0.010 130 142,369 卖盘
14:22:23 10.96 0.010 1 1,096 买盘
14:22:21 10.95 -0.010 164 179,596 卖盘
14:22:13 10.95 0.000 5 5,475 卖盘
14:22:11 10.95 -0.010 185 202,577 卖盘
14:22:05 10.96 0.010 40 43,840 买盘
14:21:59 10.95 0.000 25 27,397 卖盘
14:21:53 10.95 0.000 45 49,295 卖盘
14:21:49 10.95 -0.010 10 10,950 卖盘
14:21:43 10.95 -0.010 97 106,228 卖盘
14:21:41 10.96 0.010 20 21,920 买盘
14:21:35 10.96 0.000 10 10,960 买盘
14:21:29 10.96 0.010 41 44,926 买盘
14:21:23 10.96 0.010 92 100,832 买盘
14:21:19 10.95 -0.010 5 5,475 卖盘
14:21:13 10.95 0.000 25 27,375 买盘
14:21:11 10.95 0.000 49 53,625 买盘
14:21:05 10.95 0.000 15 16,425 买盘
14:20:59 10.95 0.000 63 68,985 买盘
14:20:53 10.94 0.000 34 36,792 卖盘
14:20:49 10.94 -0.020 233 255,121 卖盘
14:20:43 10.96 0.000 2,664 2,919,536 卖盘
14:20:41 10.96 0.000 102 111,792 卖盘
14:20:35 10.96 0.000 28 30,337 卖盘
14:20:29 10.96 0.000 70 76,720 卖盘
14:20:23 10.96 0.000 2 2,192 卖盘
14:20:19 10.96 0.000 21 23,016 卖盘
14:20:13 10.96 0.000 35 38,360 卖盘
14:20:11 10.96 0.000 9 9,864 卖盘
14:20:05 10.96 0.000 326 357,296 卖盘
14:19:59 10.96 0.000 40 43,840 卖盘
14:19:53 10.96 0.000 491 538,136 卖盘
14:19:43 10.96 0.000 722 791,312 卖盘
14:19:41 10.96 0.000 25 27,400 卖盘
14:19:35 10.96 0.000 35 38,360 卖盘
14:19:29 10.96 0.000 1 1,096 卖盘
14:19:19 10.96 0.000 20 21,920 卖盘
14:19:13 10.96 0.000 1 1,096 卖盘
14:19:11 10.96 0.000 15 16,440 卖盘
14:19:04 10.96 0.000 9 9,864 卖盘
14:18:59 10.96 0.000 36 39,456 卖盘
14:18:55 10.96 0.000 46 50,197 卖盘
14:18:51 10.96 0.000 186 203,417 卖盘
14:18:43 10.96 0.000 43 47,128 卖盘
14:18:41 10.96 0.000 15 16,440 卖盘
14:18:35 10.96 0.000 10 10,960 卖盘
14:18:29 10.96 0.000 430 471,280 卖盘
14:18:23 10.96 0.000 5 5,260 卖盘
14:18:19 10.96 0.000 5,976 6,549,521 买盘
14:18:15 10.96 0.000 402 440,592 买盘
14:18:10 10.96 0.000 343 375,878 买盘
14:18:05 10.96 0.000 39 42,724 买盘
14:17:59 10.95 0.000 161 176,290 买盘
14:17:53 10.95 0.000 176 192,720 买盘
14:17:49 10.95 0.000 170 186,150 买盘
14:17:43 10.95 0.000 207 226,665 买盘
14:17:41 10.95 0.000 2 2,190 买盘
14:17:35 10.95 0.000 398 435,760 买盘
14:17:29 10.95 0.010 234 256,230 买盘
14:17:23 10.95 0.000 213 233,223 买盘
14:17:19 10.95 0.000 339 371,205 买盘
14:17:13 10.95 0.020 34 37,214 买盘
14:17:10 10.93 -0.010 194 212,317 卖盘
14:17:05 10.94 -0.010 2 2,189 卖盘
14:16:59 10.95 0.020 5 5,472 买盘
14:16:53 10.93 -0.020 20 21,423 卖盘
14:16:49 10.95 0.010 57 62,397 买盘
14:16:43 10.93 0.000 10 10,930 买盘
14:16:37 10.93 0.000 5 5,465 买盘
14:16:29 10.94 0.000 89 97,366 买盘
14:16:25 10.94 0.010 134 146,592 买盘
14:16:16 10.93 0.000 199 217,543 买盘
14:16:04 10.93 0.000 4 4,372 买盘
14:16:01 10.93 -0.010 278 304,006 卖盘
14:15:49 10.94 0.000 19 20,778 买盘
14:15:43 10.94 0.000 199 217,706 买盘
14:15:41 10.94 0.000 58 63,399 买盘
14:15:37 10.94 0.010 238 260,136 买盘
14:15:29 10.92 0.000 20 22,277 买盘
14:15:23 10.91 -0.010 4 4,364 卖盘
14:15:19 10.92 0.020 16 17,472 买盘
14:15:17 10.90 -0.020 5 5,450 买盘
14:15:11 10.92 0.020 38 41,424 买盘
14:15:04 10.92 0.010 67 73,408 买盘
14:14:59 10.91 0.030 564 615,103 买盘
14:14:49 10.88 -0.020 30 32,657 卖盘
14:14:43 10.90 0.000 4 4,360 买盘
14:14:35 10.90 0.000 3 3,270 买盘
14:14:29 10.90 0.000 160 174,400 买盘
14:14:23 10.90 0.000 2 2,180 买盘
14:14:19 10.90 0.000 2 2,180 买盘
14:14:17 10.90 0.010 150 163,360 买盘
14:14:03 10.89 0.010 1 1,089 买盘
14:13:59 10.88 -0.010 21 22,848 卖盘
14:13:53 10.89 -0.010 12 13,068 卖盘
14:13:49 10.90 0.010 67 73,027 买盘
14:13:43 10.89 0.010 1 1,089 卖盘
14:13:41 10.88 0.000 5 5,440 卖盘
14:13:34 10.88 0.000 85 92,480 卖盘
14:13:29 10.88 0.010 14 15,232 买盘
14:13:25 10.87 -0.010 9 9,783 卖盘
14:13:13 10.89 0.010 91 98,927 买盘
14:13:05 10.88 0.000 60 65,149 买盘
14:12:59 10.87 0.000 3 3,261 卖盘
14:12:53 10.88 0.000 11 11,977 卖盘
14:12:49 10.88 0.000 2 2,176 卖盘
14:12:43 10.88 0.000 3 3,264 卖盘
14:12:35 10.88 0.000 11 11,971 卖盘
14:12:29 10.88 0.000 99 107,712 卖盘
14:12:23 10.86 -0.040 305 331,331 卖盘
14:12:13 10.90 0.020 57 62,106 买盘
14:12:04 10.90 0.000 1 1,090 买盘
14:11:59 10.90 0.030 10 10,889 买盘
14:11:53 10.87 0.000 7 7,174 卖盘
14:11:49 10.87 0.000 23 25,436 买盘
14:11:43 10.87 -0.030 1 1,087 卖盘
14:11:41 10.90 0.030 28 30,460 买盘
14:11:37 10.87 -0.030 84 91,363 卖盘
14:11:29 10.90 0.010 139 151,794 买盘
14:11:23 10.89 0.010 2 2,178 中性盘
14:11:19 10.88 0.000 53 57,686 买盘
14:11:13 10.89 0.000 296 322,344 买盘
14:11:05 10.89 0.000 8 8,712 买盘
14:11:01 10.89 0.000 1 1,089 买盘
14:10:53 10.89 0.000 4 4,356 卖盘
14:10:49 10.89 0.000 52 56,628 卖盘
14:10:43 10.89 0.000 232 252,861 卖盘
14:10:41 10.89 0.030 35 38,115 买盘
14:10:35 10.86 0.000 4 4,345 卖盘
14:10:29 10.86 0.000 39 42,354 卖盘
14:10:19 10.86 -0.010 9 9,777 卖盘
14:10:17 10.87 -0.030 3 3,259 中性盘
14:10:11 10.90 0.010 20 21,791 买盘
14:10:04 10.90 -0.010 140 152,382 卖盘
14:10:01 10.91 0.010 12 13,081 买盘
14:09:53 10.90 -0.010 51 55,808 卖盘
14:09:49 10.91 0.010 3 3,273 买盘
14:09:43 10.90 0.000 8 8,720 卖盘
14:09:37 10.90 0.000 42 45,780 买盘
14:09:29 10.90 -0.020 15 16,370 卖盘
14:09:23 10.92 -0.010 270 294,622 卖盘
14:09:19 10.93 0.000 13 14,214 卖盘
14:09:17 10.93 0.000 2 2,186 卖盘
14:09:11 10.93 -0.010 51 55,757 卖盘
14:09:05 10.94 0.000 4 4,726 卖盘
14:09:01 10.94 0.000 22 24,068 卖盘
14:08:53 10.94 -0.010 17 18,600 卖盘
14:08:49 10.95 0.000 13 14,225 买盘
14:08:43 10.94 -0.010 3 3,151 卖盘
14:08:41 10.95 0.000 65 70,946 买盘
14:08:34 10.95 0.000 10 10,950 买盘
14:08:23 10.94 0.000 5 5,470 卖盘
14:08:19 10.94 0.000 7 7,658 买盘
14:08:13 10.94 0.010 3 3,282 买盘
14:08:05 10.94 0.010 5 5,468 买盘
14:07:59 10.93 -0.020 1 1,093 中性盘
14:07:53 10.93 0.000 1 1,093 买盘
14:07:49 10.93 0.000 230 251,510 卖盘
14:07:43 10.92 -0.010 84 92,079 卖盘
14:07:34 10.90 -0.010 83 90,604 卖盘
14:07:29 10.91 0.000 1 917 买盘
14:07:25 10.91 0.010 21 22,911 买盘
14:07:13 10.91 0.010 45 49,059 买盘
14:07:11 10.90 0.010 253 275,770 买盘
14:07:04 10.90 0.010 71 77,341 买盘
14:06:59 10.89 0.010 1 1,089 买盘
14:06:53 10.88 0.000 10 10,880 买盘
14:06:49 10.88 0.020 149 161,918 买盘
14:06:43 10.88 0.020 128 138,572 买盘
14:06:41 10.86 0.020 125 135,644 买盘
14:06:37 10.84 -0.010 103 111,652 卖盘
14:06:29 10.85 0.010 187 202,709 买盘
14:06:23 10.84 0.000 46 49,864 买盘
14:06:19 10.84 0.000 22 23,848 买盘
14:06:17 10.84 0.000 1 1,084 买盘
14:06:05 10.84 -0.010 1 1,084 中性盘
14:05:59 10.83 0.000 53 57,399 卖盘
14:05:53 10.85 0.010 32 34,705 中性盘
14:05:34 10.83 0.010 4 4,331 中性盘
14:05:29 10.83 0.000 6 6,498 卖盘
14:05:23 10.86 0.010 31 33,666 买盘
14:05:19 10.85 -0.010 1 1,085 卖盘
14:05:05 10.86 0.020 98 106,426 买盘
14:04:53 10.83 0.000 92 99,636 卖盘
14:04:49 10.83 0.020 19 20,575 买盘
14:04:43 10.82 -0.010 16 17,312 中性盘
14:04:35 10.83 0.010 13 13,551 买盘
14:04:29 10.82 -0.010 42 45,471 卖盘
14:04:23 10.84 0.000 5 5,420 卖盘
14:04:19 10.84 0.000 3 3,252 卖盘
14:04:13 10.84 0.010 12 13,008 买盘
14:04:11 10.83 0.000 2 2,166 买盘
14:04:05 10.82 -0.010 11 11,907 卖盘
14:03:59 10.84 0.000 15 16,260 卖盘
14:03:53 10.84 -0.040 6 6,504 卖盘
14:03:49 10.88 0.040 24 26,082 买盘
14:03:43 10.88 0.040 13 14,139 中性盘
14:03:40 10.84 -0.050 35 37,945 卖盘
14:03:35 10.86 0.000 4 4,822 卖盘
14:03:29 10.85 0.000 2 2,170 买盘
14:03:23 10.86 0.010 3 3,258 中性盘
14:03:19 10.85 0.000 3 3,255 卖盘
14:03:13 10.85 0.030 32 34,242 买盘
14:03:10 10.82 0.000 178 193,115 买盘
14:03:04 10.81 0.000 36 38,915 买盘
14:03:01 10.81 0.000 1 1,081 买盘
14:02:55 10.81 0.010 1 1,081 买盘
14:02:43 10.80 -0.010 1 1,080 卖盘
14:02:37 10.81 0.010 122 131,882 买盘
14:02:25 10.80 0.000 13 14,040 卖盘
14:02:19 10.80 -0.010 30 32,400 卖盘
14:02:13 10.81 0.000 23 24,863 买盘
14:02:10 10.81 0.000 22 23,782 买盘
14:01:55 10.81 0.010 1 1,081 买盘
14:01:37 10.80 0.010 82 89,078 买盘
14:01:29 10.79 0.000 2 2,158 卖盘
14:01:11 10.79 0.000 6 6,474 买盘
14:01:07 10.79 0.000 6 6,474 买盘
14:01:01 10.79 0.000 1 1,079 买盘
14:00:55 10.79 -0.020 50 54,211 卖盘
14:00:49 10.81 0.000 2 2,162 买盘
14:00:47 10.81 0.010 4 4,324 买盘
14:00:40 10.80 -0.010 4 4,320 卖盘
14:00:37 10.81 0.000 129 139,449 买盘
14:00:29 10.80 0.000 30 32,400 卖盘
14:00:25 10.80 0.000 43 46,473 卖盘
14:00:19 10.80 -0.010 70 75,600 卖盘
14:00:13 10.81 0.000 6 6,486 买盘
14:00:04 10.81 0.000 1 1,081 买盘
13:59:53 10.81 0.010 1 1,081 买盘
13:59:43 10.80 -0.010 6 6,481 卖盘
13:59:40 10.81 0.010 11 11,891 买盘
13:59:37 10.80 0.010 85 91,584 买盘
13:59:29 10.79 -0.010 1 1,079 卖盘
13:59:23 10.80 0.000 12 12,960 买盘
13:59:19 10.80 0.010 2 2,160 买盘
13:59:17 10.79 -0.010 54 58,185 卖盘
13:58:59 10.80 0.010 1 1,080 买盘
13:58:53 10.79 -0.010 16 17,264 卖盘
13:58:47 10.80 0.000 2 2,160 买盘
13:58:40 10.80 0.010 1 1,080 买盘
13:58:37 10.79 0.000 20 21,580 买盘
13:58:29 10.79 0.000 57 61,503 卖盘
13:58:23 10.79 0.000 5 5,395 卖盘
13:58:17 10.79 -0.010 57 61,503 卖盘
13:58:10 10.80 0.000 20 21,600 买盘
13:58:07 10.80 0.000 5 5,400 买盘
13:58:01 10.80 0.000 1 1,080 买盘
13:57:53 10.80 0.000 2 2,160 买盘
13:57:49 10.80 0.000 3 3,240 中性盘
13:57:40 10.80 0.020 1 1,080 卖盘
13:57:34 10.78 -0.030 8 8,645 卖盘
13:57:31 10.81 0.000 5 5,405 买盘
13:57:23 10.82 0.000 6 6,492 买盘
13:57:19 10.82 0.000 12 12,984 买盘
13:57:13 10.82 0.000 41 44,362 买盘
13:57:10 10.82 0.010 85 91,970 买盘
13:57:04 10.81 -0.010 10 10,810 卖盘
13:56:59 10.77 0.000 5 5,385 买盘
13:56:43 10.77 0.010 54 58,158 买盘
13:56:37 10.76 -0.010 80 86,084 卖盘
13:56:29 10.77 0.000 4 4,308 中性盘
13:56:25 10.77 -0.010 1 1,077 买盘
13:56:19 10.78 0.000 8 8,620 买盘
13:56:13 10.78 0.000 46 49,588 卖盘
13:56:10 10.78 0.000 39 42,042 卖盘
13:56:04 10.78 -0.020 46 49,632 卖盘
13:55:59 10.80 -0.010 217 234,360 卖盘
13:55:53 10.81 0.010 3 3,243 买盘
13:55:43 10.80 -0.020 146 157,811 卖盘
13:55:29 10.82 0.000 85 91,970 买盘
13:55:23 10.82 0.000 79 85,175 卖盘
13:55:19 10.82 -0.010 88 95,235 卖盘
13:55:10 10.83 0.010 4 4,332 中性盘
13:55:04 10.82 -0.020 281 304,044 卖盘
13:55:01 10.84 0.020 1 1,084 买盘
13:54:47 10.82 -0.020 11 11,907 卖盘
13:54:40 10.84 0.020 3 3,252 卖盘
13:54:34 10.82 -0.010 340 368,490 卖盘
13:54:29 10.83 0.000 6 6,498 卖盘
13:54:25 10.83 0.000 30 32,507 卖盘
13:54:13 10.83 -0.020 108 116,965 卖盘
13:54:10 10.85 0.010 69 75,124 买盘
13:54:04 10.84 0.010 53 57,400 买盘
13:54:01 10.83 0.000 190 205,770 买盘
13:53:49 10.83 -0.010 101 109,382 卖盘
13:53:40 10.84 -0.010 215 233,164 卖盘
13:53:34 10.85 0.000 20 21,700 买盘
13:53:29 10.85 0.000 12 13,020 买盘
13:53:25 10.85 -0.010 67 72,386 卖盘
13:53:10 10.86 -0.020 160 174,085 卖盘
13:53:04 10.86 -0.010 5 5,431 卖盘
13:52:59 10.88 -0.010 6 6,528 卖盘
13:52:53 10.87 -0.010 10 10,870 卖盘
13:52:49 10.88 0.000 10 10,880 买盘
13:52:43 10.88 0.000 1 1,088 买盘
13:52:40 10.88 0.000 31 33,728 买盘
13:52:34 10.88 0.010 1 1,088 买盘
13:52:31 10.87 0.010 34 36,933 买盘
13:52:25 10.86 0.010 10 10,860 买盘
13:52:19 10.85 0.000 7 7,896 买盘
13:52:13 10.85 0.010 40 43,361 买盘
13:52:10 10.84 0.000 21 22,764 买盘
13:52:04 10.83 0.000 57 61,681 买盘
13:51:59 10.83 0.000 20 21,660 买盘
13:51:53 10.83 0.010 40 43,320 买盘
13:51:43 10.82 -0.010 2 2,164 卖盘
13:51:40 10.83 0.000 7 7,581 买盘
13:51:37 10.83 0.000 8 8,664 买盘
13:51:31 10.83 0.000 12 12,985 买盘
13:51:23 10.83 0.000 3 3,120 卖盘
13:51:10 10.83 -0.010 90 97,470 卖盘
13:51:04 10.84 0.000 9 9,756 买盘
13:50:53 10.84 0.000 10 10,840 买盘
13:50:49 10.84 0.000 6 6,504 买盘
13:50:43 10.84 -0.010 88 95,452 卖盘
13:50:40 10.85 0.010 2 2,170 买盘
13:50:34 10.84 0.000 28 30,352 买盘
13:50:29 10.85 0.000 37 40,145 卖盘
13:50:19 10.86 0.000 5 5,430 买盘
13:50:13 10.86 -0.010 33 35,839 卖盘
13:50:10 10.87 0.000 5 5,435 买盘
13:50:04 10.86 -0.010 1 1,086 卖盘
13:49:59 10.87 0.000 24 26,088 买盘
13:49:53 10.87 -0.010 20 21,740 卖盘
13:49:49 10.88 0.000 23 25,024 卖盘
13:49:43 10.87 -0.020 3 3,261 卖盘
13:49:34 10.88 0.000 2 2,176 买盘
13:49:31 10.88 -0.010 43 47,001 卖盘
13:49:19 10.90 0.000 55 59,949 买盘
13:49:13 10.89 -0.010 60 65,340 卖盘
13:49:04 10.89 0.000 58 63,162 卖盘
13:48:59 10.90 0.000 1 1,090 买盘
13:48:55 10.90 0.000 11 11,990 买盘
13:48:49 10.90 0.010 16 17,433 买盘
13:48:47 10.89 0.000 6 6,316 买盘
13:48:40 10.89 0.000 106 115,702 卖盘
13:48:34 10.89 0.000 25 27,468 卖盘
13:48:29 10.89 -0.010 1 1,089 卖盘
13:48:23 10.90 0.000 9 9,810 买盘
13:48:13 10.90 0.010 7 7,408 买盘
13:48:10 10.89 0.000 5 5,445 买盘
13:48:04 10.89 0.010 4 4,356 买盘
13:47:59 10.87 -0.010 10 10,884 卖盘
13:47:49 10.89 -0.010 16 17,424 卖盘
13:47:43 10.90 0.000 7 7,630 买盘
13:47:34 10.90 0.010 30 32,700 买盘
13:47:29 10.90 0.010 25 27,250 买盘
13:47:23 10.90 0.000 5 5,450 买盘
13:47:19 10.90 0.000 31 33,790 买盘
13:47:13 10.91 0.010 4 4,364 买盘
13:47:10 10.90 -0.010 133 144,970 卖盘
13:47:04 10.90 0.000 10 10,900 卖盘
13:47:01 10.90 0.000 86 93,754 卖盘
13:46:55 10.90 0.000 6 6,540 买盘
13:46:49 10.90 0.030 3 3,270 中性盘
13:46:46 10.87 -0.040 25 27,175 卖盘
13:46:40 10.91 0.040 1 1,091 买盘
13:46:36 10.87 -0.040 5 5,443 中性盘
13:46:29 10.86 0.000 3 3,258 卖盘
13:46:25 10.86 -0.070 10 10,869 卖盘
13:46:19 10.93 0.000 17 18,575 买盘
13:46:17 10.93 -0.010 14 15,294 中性盘
13:46:10 10.91 -0.030 43 46,741 卖盘
13:46:04 10.94 0.000 99 108,306 买盘
13:45:59 10.94 -0.010 5 5,470 卖盘
13:45:55 10.95 0.000 3 3,285 买盘
13:45:49 10.96 0.000 7 7,669 买盘
13:45:43 10.95 -0.010 14 15,330 卖盘
13:45:40 10.96 0.000 427 467,992 卖盘
13:45:34 10.96 0.000 388 425,248 卖盘
13:45:29 10.96 0.000 162 177,026 卖盘
13:45:25 10.96 0.000 56 61,376 卖盘
13:45:19 10.96 0.000 383 419,330 买盘
13:45:17 10.96 0.000 3,698 4,053,008 买盘
13:45:11 10.94 0.000 20 21,844 买盘
13:45:04 10.94 0.060 2,505 2,734,536 买盘
13:44:54 10.88 0.000 12 13,052 买盘
13:44:52 10.88 0.000 4 4,352 买盘
13:44:43 10.85 0.000 5 5,425 卖盘
13:44:40 10.85 -0.030 2 2,170 中性盘
13:44:34 10.88 0.040 96 104,170 买盘
13:44:29 10.84 -0.010 3 3,252 卖盘
13:44:25 10.85 0.010 13 14,102 买盘
13:44:19 10.84 0.000 7 7,588 买盘
13:44:17 10.84 0.000 10 10,840 买盘
13:44:10 10.84 0.000 7 7,588 买盘
13:44:04 10.84 -0.040 91 98,564 卖盘
13:43:59 10.84 0.000 14 15,176 卖盘
13:43:54 10.84 0.000 11 11,924 卖盘
13:43:49 10.84 0.000 9 9,886 买盘
13:43:43 10.84 0.000 13 14,092 买盘
13:43:37 10.84 0.020 6 6,499 买盘
13:43:31 10.82 -0.020 5 5,410 卖盘
13:43:23 10.86 -0.010 6 6,520 卖盘
13:43:19 10.87 0.030 557 604,804 买盘
13:43:13 10.84 0.020 18 19,500 买盘
13:43:04 10.81 -0.050 52 56,452 卖盘
13:42:59 10.86 0.050 619 671,557 买盘
13:42:54 10.81 -0.030 28 30,039 卖盘
13:42:52 10.84 0.020 38 41,119 买盘
13:42:43 10.84 0.020 83 89,972 买盘
13:42:40 10.82 -0.020 55 59,557 卖盘
13:42:34 10.84 0.000 290 314,083 卖盘
13:42:29 10.84 0.020 205 221,696 买盘
13:42:19 10.82 0.000 92 99,197 买盘
13:42:17 10.82 0.010 2 2,164 买盘
13:42:10 10.81 -0.010 19 20,539 卖盘
13:42:05 10.80 0.000 81 87,480 买盘
13:41:59 10.80 0.000 1 1,080 买盘
13:41:55 10.80 -0.010 74 79,943 中性盘
13:41:49 10.82 0.000 10 10,820 买盘
13:41:40 10.82 0.000 3 3,246 买盘
13:41:35 10.81 0.000 103 111,689 买盘
13:41:29 10.81 0.000 13 14,053 买盘
13:41:23 10.80 0.000 361 389,880 买盘
13:41:19 10.80 0.020 2,037 2,199,617 买盘
13:41:16 10.78 0.000 30 32,340 买盘
13:41:12 10.78 0.000 123 132,594 买盘
13:41:04 10.78 0.000 25 26,950 买盘
13:40:59 10.78 0.000 23 24,792 买盘
13:40:55 10.78 0.000 124 133,672 买盘
13:40:49 10.77 -0.010 84 90,502 卖盘
13:40:40 10.78 0.000 36 38,788 买盘
13:40:35 10.78 0.000 30 32,340 买盘
13:40:29 10.78 0.010 37 39,862 买盘
13:40:24 10.77 0.000 7 7,539 买盘
13:40:19 10.77 0.010 3 3,230 买盘
13:40:16 10.76 0.010 15 16,140 买盘
13:39:59 10.75 0.000 12 12,900 买盘
13:39:49 10.75 0.000 4 4,300 买盘
13:39:43 10.75 0.000 11 11,820 买盘
13:39:40 10.75 0.000 55 59,125 买盘
13:39:37 10.75 0.000 31 33,325 买盘
13:39:30 10.75 0.000 62 66,589 买盘
13:39:19 10.75 0.010 16 17,198 买盘
13:39:13 10.74 0.000 1 1,074 中性盘
13:39:05 10.74 -0.010 3 3,222 卖盘
13:38:53 10.75 0.000 15 16,120 买盘
13:38:42 10.75 0.010 18 19,345 买盘
13:38:34 10.75 0.010 12 12,900 买盘
13:38:25 10.74 -0.010 1 537 卖盘
13:38:19 10.75 0.030 20 21,500 买盘
13:38:12 10.72 -0.030 13 13,936 卖盘
13:38:04 10.72 0.000 1 1,072 卖盘
13:37:55 10.72 0.000 21 22,512 买盘
13:37:49 10.72 0.010 7 7,504 买盘
13:37:40 10.71 -0.010 67 71,789 卖盘
13:37:34 10.71 0.000 204 218,484 卖盘
13:37:29 10.71 0.000 3 3,213 买盘
13:37:25 10.71 0.000 1 1,071 买盘
13:37:19 10.71 0.000 28 29,986 买盘
13:37:13 10.70 0.000 21 22,470 买盘
13:37:10 10.70 0.020 48 51,324 买盘
13:37:05 10.69 0.000 1 1,069 买盘
13:36:53 10.69 0.000 19 20,311 卖盘
13:36:49 10.69 -0.010 10 10,690 卖盘
13:36:43 10.69 -0.010 1 1,069 卖盘
13:36:40 10.70 0.010 6 6,420 买盘
13:36:34 10.69 0.000 2 2,138 买盘
13:36:29 10.70 0.000 18 19,260 买盘
13:36:19 10.70 0.000 46 49,220 买盘
13:36:06 10.70 0.000 1 1,070 买盘
13:35:40 10.69 0.000 2 2,138 卖盘
13:35:36 10.69 0.010 3 3,208 卖盘
13:35:29 10.70 0.000 5 5,350 卖盘
13:35:24 10.70 0.010 36 38,489 买盘
13:35:19 10.69 0.000 2 2,138 卖盘
13:35:04 10.69 0.000 2 2,138 卖盘
13:34:59 10.70 0.000 2 2,140 卖盘
13:34:53 10.70 0.020 4 4,280 买盘
13:34:34 10.68 0.000 14 14,952 卖盘
13:34:30 10.68 0.000 1 1,068 买盘
13:34:10 10.68 0.000 18 19,224 卖盘
13:34:04 10.66 -0.020 129 137,174 卖盘
13:33:59 10.68 0.000 68 72,466 买盘
13:33:53 10.68 0.000 3 3,204 买盘
13:33:43 10.68 0.010 100 106,787 买盘
13:33:40 10.67 0.000 32 34,144 买盘
13:33:36 10.67 0.000 3 3,199 买盘
13:33:30 10.67 0.000 8 8,536 买盘
13:33:16 10.67 0.000 5 5,335 卖盘
13:33:12 10.67 0.030 14 14,938 买盘
13:33:04 10.65 0.000 2 2,130 卖盘
13:33:00 10.65 -0.020 2 2,131 卖盘
13:32:48 10.67 -0.010 1 1,067 买盘
13:32:40 10.68 0.000 2 2,136 买盘
13:32:34 10.68 0.040 25 26,592 买盘
13:32:18 10.64 -0.040 39 41,736 卖盘
13:32:13 10.68 0.030 10 10,680 买盘
13:32:10 10.65 -0.030 24 25,560 卖盘
13:31:53 10.67 0.000 5 5,506 卖盘
13:31:49 10.67 0.000 2 2,134 卖盘
13:31:43 10.67 0.000 1 1,067 卖盘
13:31:34 10.67 -0.010 4 4,268 卖盘
13:31:19 10.68 0.000 1 1,068 卖盘
13:31:17 10.68 0.000 1 1,068 买盘
13:31:00 10.68 0.010 1 1,068 买盘
13:30:49 10.67 0.000 14 14,938 卖盘
13:30:46 10.67 0.000 20 21,169 卖盘
13:30:40 10.67 0.000 4 4,268 卖盘
13:30:30 10.67 -0.010 30 32,010 卖盘
13:30:19 10.67 0.000 4 4,268 买盘
13:30:16 10.67 0.000 5 5,335 买盘
13:30:10 10.68 0.000 1 1,068 买盘
13:30:07 10.68 0.000 2 2,136 买盘
13:29:59 10.68 0.010 1 1,068 买盘
13:29:54 10.67 -0.010 4 4,268 卖盘
13:29:49 10.68 0.000 1 1,068 买盘
13:29:43 10.68 0.000 28 29,904 卖盘
13:29:40 10.68 -0.010 10 10,681 卖盘
13:29:30 10.69 -0.010 3 3,207 卖盘
13:29:24 10.70 -0.010 264 282,715 卖盘
13:29:22 10.71 0.010 107 114,497 买盘
13:29:17 10.70 0.000 20 21,400 卖盘
13:29:06 10.70 0.000 10 10,700 卖盘
13:28:55 10.70 -0.010 6 6,420 卖盘
13:28:49 10.71 0.000 57 61,070 卖盘
13:28:30 10.71 -0.010 50 53,550 卖盘
13:28:24 10.72 0.000 1 1,072 买盘
13:28:22 10.72 0.010 22 23,566 买盘
13:28:06 10.71 -0.010 3 3,213 卖盘
13:27:48 10.71 -0.010 14 15,007 卖盘
13:27:42 10.72 0.000 19 20,368 买盘
13:27:34 10.72 0.000 4 4,288 买盘
13:27:19 10.72 0.000 2 2,144 买盘
13:27:16 10.72 0.000 4 4,288 卖盘
13:27:10 10.72 -0.010 5 5,360 卖盘
13:27:04 10.73 -0.010 10 10,730 买盘
13:26:49 10.74 0.010 12 12,878 买盘
13:26:46 10.73 -0.010 1 1,073 卖盘
13:26:40 10.74 0.010 10 10,733 买盘
13:26:36 10.73 0.000 8 8,584 买盘
13:26:29 10.73 0.000 0 343 卖盘
13:26:24 10.73 0.000 43 46,139 卖盘
13:26:18 10.74 0.000 25 26,419 买盘
13:26:16 10.74 0.000 3 3,222 买盘
13:26:12 10.74 0.000 1 1,074 买盘
13:26:04 10.74 0.000 1 1,074 买盘
13:26:00 10.74 0.010 1 1,074 买盘
13:25:54 10.73 -0.010 5 5,365 卖盘
13:25:48 10.74 -0.010 1 1,074 中性盘
13:25:42 10.75 0.000 60 64,480 买盘
13:25:28 10.74 -0.010 20 21,480 卖盘
13:25:24 10.75 0.020 14 15,050 买盘
13:25:18 10.74 0.000 5 5,370 买盘
13:25:16 10.74 0.000 41 44,024 买盘
13:25:10 10.73 -0.010 25 27,340 卖盘
13:25:06 10.74 0.000 6 6,444 买盘
13:24:59 10.73 0.010 242 260,095 买盘
13:24:55 10.72 -0.010 11 12,006 卖盘
13:24:28 10.73 0.010 26 27,899 卖盘
13:24:19 10.73 0.000 0 215 买盘
13:24:12 10.73 0.000 48 51,504 买盘
13:24:04 10.72 -0.010 1 1,072 中性盘
13:23:58 10.72 0.000 5 5,145 卖盘
13:23:49 10.72 0.010 280 300,069 买盘
13:23:40 10.71 0.000 4 4,284 买盘
13:23:34 10.72 0.000 1 1,072 买盘
13:23:28 10.72 0.010 81 87,027 买盘
13:23:22 10.71 -0.010 20 21,420 卖盘
13:23:16 10.72 0.000 12 12,864 买盘
13:22:58 10.72 0.000 9 9,648 买盘
13:22:48 10.72 0.000 25 26,800 卖盘
13:22:46 10.72 0.000 2 2,145 卖盘
13:22:42 10.72 0.000 10 10,720 卖盘
13:22:34 10.72 0.000 10 10,720 卖盘
13:22:19 10.72 0.000 7 7,504 买盘
13:22:10 10.72 0.000 1 1,072 买盘
13:22:04 10.72 -0.030 19 20,384 卖盘
13:21:58 10.75 0.000 3 3,223 买盘
13:21:42 10.75 0.040 1 1,075 买盘
13:21:28 10.72 0.010 2 2,144 买盘
13:21:24 10.71 0.000 9 9,639 买盘
13:21:22 10.71 0.010 50 53,550 买盘
13:21:16 10.70 0.000 7 7,490 卖盘
13:21:10 10.70 -0.010 12 12,842 卖盘
13:21:06 10.71 0.010 19 20,332 买盘
13:20:58 10.70 0.000 18 19,261 卖盘
13:20:54 10.70 0.000 3 3,210 卖盘
13:20:48 10.71 0.000 11 11,781 买盘
13:20:46 10.71 -0.010 20 21,415 卖盘
13:20:40 10.70 0.000 53 56,653 卖盘
13:20:34 10.71 -0.010 36 38,556 卖盘
13:20:28 10.72 -0.010 5 5,360 卖盘
13:20:24 10.73 0.000 151 161,967 买盘
13:20:22 10.73 -0.020 81 86,921 卖盘
13:20:16 10.75 0.000 187 200,671 卖盘
13:20:10 10.78 0.020 121 130,382 买盘
13:20:04 10.76 0.000 5 5,380 卖盘
13:19:58 10.77 0.020 232 249,243 买盘
13:19:49 10.75 0.000 101 108,575 买盘
13:19:46 10.75 0.010 133 142,921 买盘
13:19:40 10.73 0.000 61 65,453 买盘
13:19:35 10.72 0.010 41 43,952 买盘
13:19:30 10.71 0.010 26 27,846 买盘
13:19:24 10.70 0.010 187 200,073 买盘
13:19:18 10.69 0.010 1 1,069 买盘
13:19:16 10.68 0.020 595 635,203 买盘
13:19:10 10.66 0.000 100 106,600 买盘
13:19:03 10.67 0.010 17 18,139 买盘
13:18:48 10.66 -0.010 10 10,660 卖盘
13:18:42 10.67 0.000 14 14,938 买盘
13:18:36 10.67 0.020 4 4,268 买盘
13:18:28 10.66 0.010 26 27,925 买盘
13:18:24 10.65 0.010 416 443,040 买盘
13:18:15 10.64 0.000 45 47,880 买盘
13:18:11 10.62 0.000 1 1,062 买盘
13:18:06 10.62 -0.010 3 3,186 买盘
13:17:59 10.63 0.000 5 5,315 卖盘
13:17:48 10.63 0.000 4 4,167 卖盘
13:17:43 10.63 0.000 2 2,126 卖盘
13:17:25 10.63 0.000 1 1,063 卖盘
13:17:22 10.63 -0.010 25 26,575 卖盘
13:17:15 10.64 0.000 3 3,192 买盘
13:17:12 10.64 0.000 10 10,640 买盘
13:16:57 10.64 0.010 12 12,768 买盘
13:16:48 10.63 -0.010 6 6,378 卖盘
13:16:46 10.64 0.010 5 5,320 买盘
13:16:42 10.63 0.000 41 43,625 买盘
13:16:27 10.63 0.000 61 64,818 买盘
13:16:18 10.63 0.000 6 6,378 买盘
13:16:16 10.63 0.000 32 33,975 卖盘
13:16:12 10.63 0.000 8 8,759 卖盘
13:16:03 10.63 -0.010 10 10,417 卖盘
13:16:01 10.64 0.000 1 1,064 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020