网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:9.85

历史数据下载 奇精机械(603677) 成交明细

日期:2020-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 11.85 0.000 55 65,175 卖盘
14:56:50 11.85 -0.010 10 11,850 卖盘
14:56:44 11.86 0.010 15 17,790 买盘
14:56:40 11.85 0.000 10 11,850 卖盘
14:56:35 11.85 0.000 4 4,740 卖盘
14:56:23 11.85 0.020 22 26,070 买盘
14:56:14 11.83 0.000 20 23,669 卖盘
14:56:05 11.83 -0.020 39 46,147 卖盘
14:56:02 11.85 0.020 3 3,555 买盘
14:55:35 11.83 -0.010 8 9,466 卖盘
14:55:29 11.83 -0.010 23 27,212 卖盘
14:55:20 11.84 0.000 1 1,184 买盘
14:55:16 11.84 0.000 13 15,392 卖盘
14:55:09 11.84 0.000 12 14,208 卖盘
14:54:59 11.84 0.000 20 23,680 卖盘
14:54:56 11.84 0.000 10 11,840 卖盘
14:54:26 11.84 0.000 12 14,208 卖盘
14:54:09 11.85 0.000 1 1,185 卖盘
14:53:50 11.85 -0.010 10 11,850 卖盘
14:53:10 11.86 0.010 7 8,302 买盘
14:53:02 11.85 0.000 7 8,298 卖盘
14:52:29 11.85 0.000 19 22,515 买盘
14:52:09 11.85 0.010 41 48,562 买盘
14:51:35 11.84 0.000 1 1,184 买盘
14:51:20 11.84 -0.010 48 56,832 卖盘
14:50:32 11.85 0.000 3 3,555 买盘
14:50:09 11.85 -0.010 25 29,625 卖盘
14:49:02 11.86 0.010 6 7,116 买盘
14:48:56 11.85 0.000 20 23,700 卖盘
14:48:50 11.85 0.000 1 1,185 买盘
14:48:29 11.85 0.010 30 35,550 买盘
14:48:14 11.84 0.000 1 1,184 买盘
14:48:04 11.84 0.000 5 5,920 买盘
14:47:59 11.84 0.000 5 5,920 买盘
14:47:34 11.84 0.000 6 7,104 卖盘
14:47:26 11.84 0.000 1 1,184 买盘
14:47:20 11.84 0.000 7 8,286 买盘
14:46:53 11.83 -0.010 32 37,881 卖盘
14:46:44 11.84 0.000 5 5,920 买盘
14:46:35 11.84 0.000 5 5,920 卖盘
14:45:59 11.84 -0.020 5 5,920 卖盘
14:45:23 11.86 0.000 9 10,674 卖盘
14:45:16 11.86 0.040 1 1,186 买盘
14:44:47 11.82 0.000 52 61,383 买盘
14:44:10 11.82 -0.050 158 187,120 卖盘
14:43:44 11.87 -0.010 23 27,301 卖盘
14:43:09 11.88 0.000 8 9,504 买盘
14:42:50 11.88 0.000 6 7,674 卖盘
14:42:39 11.88 0.000 15 17,274 买盘
14:42:26 11.88 0.000 2 2,922 卖盘
14:41:50 11.88 -0.010 70 83,160 卖盘
14:41:39 11.89 0.000 19 22,591 买盘
14:40:47 11.89 0.000 1 1,189 买盘
14:40:40 11.89 0.000 6 7,134 卖盘
14:40:35 11.89 0.000 10 11,890 卖盘
14:40:29 11.89 0.000 6 7,134 卖盘
14:40:23 11.89 0.000 10 11,890 卖盘
14:40:14 11.89 0.000 1 1,189 卖盘
14:40:10 11.89 0.000 5 5,945 卖盘
14:40:05 11.89 0.000 1 1,189 卖盘
14:40:02 11.89 0.010 13 15,457 卖盘
14:39:38 11.88 -0.010 10 11,884 卖盘
14:39:29 11.89 0.010 63 74,906 买盘
14:37:50 11.88 0.000 19 22,026 买盘
14:37:16 11.88 0.010 39 46,332 买盘
14:36:10 11.87 0.000 1 1,187 卖盘
14:35:59 11.87 0.010 64 75,968 买盘
14:33:52 11.86 -0.010 2 2,372 卖盘
14:33:35 11.87 0.000 10 11,870 买盘
14:32:34 11.87 0.000 3 3,561 买盘
14:32:26 11.87 0.000 30 35,610 买盘
14:32:20 11.87 0.000 33 39,171 卖盘
14:32:14 11.87 0.000 100 118,700 卖盘
14:31:34 11.87 -0.010 1 1,187 卖盘
14:30:58 11.88 0.000 7 8,316 买盘
14:30:52 11.88 0.000 5 5,940 买盘
14:30:40 11.88 0.000 5 5,940 买盘
14:30:32 11.88 -0.010 19 22,572 卖盘
14:30:20 11.89 0.010 5 5,945 买盘
14:30:14 11.88 0.000 15 17,820 卖盘
14:28:56 11.88 0.000 8 9,504 卖盘
14:28:50 11.88 0.000 2 2,376 卖盘
14:28:35 11.88 -0.010 1 1,188 卖盘
14:26:58 11.89 0.000 6 7,134 买盘
14:26:34 11.89 0.000 45 53,505 卖盘
14:26:08 11.89 0.010 10 11,890 卖盘
14:24:32 11.88 0.000 2 2,376 买盘
14:24:22 11.88 -0.040 298 354,024 卖盘
14:23:58 11.92 0.000 1 1,192 买盘
14:23:37 11.92 0.000 44 52,448 买盘
14:23:26 11.92 0.000 27 32,184 卖盘
14:22:53 11.92 0.020 28 33,376 买盘
14:22:38 11.90 0.030 47 55,910 买盘
14:22:16 11.87 0.000 37 43,909 买盘
14:22:02 11.87 0.000 6 7,122 买盘
14:21:56 11.87 0.010 1 1,187 买盘
14:21:41 11.86 0.030 52 61,641 买盘
14:21:23 11.83 0.000 6 7,098 卖盘
14:20:26 11.83 0.000 14 16,562 卖盘
14:18:46 11.83 0.010 23 27,209 买盘
14:18:26 11.82 -0.010 100 118,219 卖盘
14:18:08 11.83 0.000 10 11,830 卖盘
14:17:07 11.83 0.010 2 2,366 卖盘
14:17:02 11.82 0.000 97 114,704 卖盘
14:16:44 11.82 0.000 5 5,910 卖盘
14:16:41 11.82 0.000 26 30,732 卖盘
14:14:50 11.82 -0.010 50 59,100 卖盘
14:14:43 11.83 0.000 10 11,830 买盘
14:14:41 11.83 0.010 10 11,830 买盘
14:13:17 11.82 -0.010 19 22,461 卖盘
14:12:13 11.83 0.000 20 23,660 卖盘
14:11:41 11.83 0.000 10 11,830 卖盘
14:11:23 11.83 -0.020 10 11,830 卖盘
14:10:59 11.85 0.000 10 11,850 买盘
14:10:07 11.85 0.010 13 15,405 买盘
14:08:23 11.84 0.000 1 1,184 买盘
14:08:20 11.84 0.000 1 1,184 买盘
14:08:17 11.84 0.000 1 1,184 买盘
14:07:39 11.84 -0.010 197 233,277 卖盘
14:07:29 11.85 0.000 48 56,880 卖盘
14:07:19 11.85 0.000 6 7,110 卖盘
14:06:41 11.85 0.010 1 1,185 卖盘
14:06:07 11.84 0.000 1 1,184 卖盘
14:05:27 11.84 0.000 30 35,520 卖盘
14:05:05 11.85 -0.010 5 5,925 卖盘
14:04:21 11.86 0.010 2 2,372 买盘
14:03:51 11.85 0.000 12 14,220 买盘
14:03:45 11.85 0.000 14 16,590 买盘
14:03:29 11.85 0.000 11 13,025 买盘
14:03:15 11.85 0.000 2 2,370 买盘
14:03:03 11.85 0.000 2 2,370 买盘
14:02:57 11.85 -0.010 22 26,070 卖盘
14:02:33 11.86 0.000 2 2,372 买盘
14:02:25 11.86 0.000 53 62,858 中性盘
14:01:59 11.86 0.000 1 1,186 买盘
14:01:45 11.86 0.010 3 3,558 买盘
14:01:33 11.85 0.000 21 24,885 买盘
14:01:01 11.85 0.010 1 1,185 买盘
14:00:51 11.84 0.000 2 2,368 买盘
14:00:43 11.84 0.010 272 321,708 买盘
14:00:29 11.83 0.000 11 13,013 买盘
14:00:13 11.79 0.000 5 5,895 买盘
14:00:11 11.79 0.000 7 8,253 买盘
14:00:07 11.79 0.000 8 9,432 买盘
13:59:55 11.79 -0.010 16 19,335 卖盘
13:59:37 11.80 0.000 14 16,520 买盘
13:59:29 11.80 -0.020 94 110,954 卖盘
13:59:21 11.82 0.000 3 3,546 买盘
13:59:05 11.82 0.000 59 69,738 买盘
13:58:25 11.82 0.000 8 9,456 买盘
13:57:43 11.82 0.000 30 35,460 买盘
13:57:27 11.82 0.000 4 4,728 买盘
13:55:59 11.82 0.010 2 2,364 买盘
13:55:41 11.81 -0.010 100 118,100 卖盘
13:55:29 11.82 0.010 36 42,552 买盘
13:54:17 11.81 0.010 1 1,181 卖盘
13:53:57 11.80 0.000 300 354,063 卖盘
13:53:15 11.80 0.000 8 9,440 买盘
13:52:35 11.80 -0.030 495 584,467 卖盘
13:52:29 11.83 0.010 1 1,183 买盘
13:52:23 11.82 -0.010 15 17,730 卖盘
13:51:15 11.83 -0.010 6 7,099 卖盘
13:50:45 11.84 0.000 1 1,184 买盘
13:50:39 11.84 0.000 100 118,400 买盘
13:49:39 11.84 0.030 50 59,200 买盘
13:48:53 11.81 -0.020 3 3,543 卖盘
13:48:37 11.83 0.000 1 1,183 卖盘
13:48:27 11.83 0.000 30 35,490 卖盘
13:48:17 11.83 0.000 2 2,366 卖盘
13:48:09 11.81 -0.030 6 7,089 卖盘
13:47:59 11.84 -0.010 62 73,408 卖盘
13:46:35 11.85 0.000 61 72,285 卖盘
13:45:59 11.85 -0.020 27 31,995 卖盘
13:44:51 11.87 0.000 12 14,244 卖盘
13:44:47 11.87 0.000 2 2,374 卖盘
13:44:39 11.87 0.000 7 8,309 买盘
13:44:27 11.87 0.000 1 1,187 买盘
13:43:53 11.87 0.020 2 2,374 买盘
13:43:41 11.85 0.010 2 2,370 买盘
13:43:15 11.84 0.010 22 26,048 买盘
13:43:09 11.83 -0.010 20 23,660 卖盘
13:43:05 11.84 0.020 1 1,184 买盘
13:42:35 11.82 0.000 20 23,640 卖盘
13:42:27 11.82 0.000 83 98,106 买盘
13:42:17 11.82 0.000 37 43,734 卖盘
13:42:03 11.82 0.000 6 7,092 买盘
13:41:59 11.82 0.000 2 2,364 买盘
13:41:57 11.82 0.000 24 28,368 买盘
13:41:51 11.82 0.000 5 5,910 买盘
13:41:47 11.82 0.000 46 54,372 买盘
13:41:33 11.82 0.000 48 56,736 卖盘
13:41:15 11.82 0.000 3 3,546 买盘
13:40:53 11.82 0.000 4 4,728 买盘
13:40:39 11.82 0.000 9 10,638 卖盘
13:40:15 11.82 0.020 106 125,288 买盘
13:39:33 11.80 0.000 7 8,260 卖盘
13:39:15 11.80 -0.010 3 3,540 卖盘
13:39:03 11.81 0.000 36 42,516 卖盘
13:38:45 11.81 0.000 1 1,181 卖盘
13:38:21 11.81 0.000 7 8,267 买盘
13:37:35 11.81 0.000 38 44,878 卖盘
13:37:21 11.81 0.000 80 94,510 卖盘
13:36:53 11.81 0.000 60 70,860 卖盘
13:35:51 11.81 -0.010 21 24,801 卖盘
13:35:47 11.82 0.010 30 35,460 买盘
13:35:35 11.81 -0.010 10 11,810 卖盘
13:34:39 11.82 -0.010 10 11,820 卖盘
13:33:51 11.83 -0.010 2 2,366 卖盘
13:32:41 11.84 -0.010 23 27,232 卖盘
13:32:21 11.85 0.000 2 2,370 买盘
13:32:15 11.85 0.000 1 1,185 买盘
13:32:09 11.86 0.010 105 124,525 买盘
13:31:53 11.85 0.000 15 17,775 卖盘
13:31:39 11.85 0.000 1 1,185 卖盘
13:31:28 11.85 0.000 47 55,695 卖盘
13:31:23 11.85 -0.010 11 13,035 卖盘
13:30:51 11.86 0.000 3 3,558 卖盘
13:30:39 11.86 0.000 10 11,860 卖盘
13:30:35 11.86 0.000 5 5,930 卖盘
13:30:28 11.86 0.000 20 23,720 卖盘
13:30:09 11.86 -0.020 2 2,372 卖盘
13:27:41 11.88 0.010 20 23,760 买盘
13:26:53 11.85 -0.020 2 2,370 卖盘
13:26:39 11.87 -0.010 24 28,488 卖盘
13:26:11 11.88 -0.010 4 4,752 卖盘
13:25:59 11.89 0.010 5 5,945 买盘
13:25:45 11.88 0.000 12 14,256 买盘
13:25:33 11.88 0.000 13 15,444 买盘
13:25:11 11.88 0.000 5 5,940 买盘
13:25:05 11.88 0.010 8 9,504 买盘
13:24:51 11.87 0.020 1 1,187 买盘
13:24:22 11.85 0.010 40 47,400 买盘
13:24:11 11.84 0.020 11 13,024 买盘
13:23:47 11.82 0.000 4 4,728 买盘
13:23:32 11.82 0.010 7 8,274 卖盘
13:22:39 11.81 0.000 5 5,905 卖盘
13:20:33 11.81 0.010 23 27,163 买盘
13:20:14 11.80 -0.010 9 10,620 卖盘
13:19:34 11.81 0.000 6 7,086 买盘
13:19:17 11.81 0.010 30 35,430 买盘
13:18:35 11.80 0.000 14 16,520 买盘
13:18:28 11.80 0.010 6 7,080 买盘
13:18:19 11.79 -0.010 10 11,790 卖盘
13:17:47 11.80 0.010 48 56,640 卖盘
13:17:16 11.79 0.000 6 7,074 卖盘
13:15:15 11.79 -0.010 54 63,236 卖盘
13:15:05 11.80 0.000 59 69,620 买盘
13:14:23 11.80 0.000 17 20,060 卖盘
13:13:59 11.80 -0.010 14 16,520 卖盘
13:13:43 11.81 0.000 46 54,326 卖盘
13:11:29 11.81 0.000 1 1,181 买盘
13:11:25 11.81 0.000 1 1,181 买盘
13:10:55 11.81 0.010 1 1,181 买盘
13:09:37 11.80 0.000 15 17,700 卖盘
13:07:51 11.80 0.000 5 5,900 卖盘
13:07:23 11.80 0.000 98 115,640 卖盘
13:06:13 11.80 0.000 1 1,180 卖盘
13:06:11 11.80 0.000 2 2,360 卖盘
13:06:05 11.80 0.000 1 1,180 卖盘
13:04:55 11.80 0.000 7 8,265 卖盘
13:04:05 11.80 0.000 1 1,180 卖盘
13:03:29 11.80 0.000 29 34,220 卖盘
13:03:05 11.80 0.000 8 9,440 卖盘
13:02:55 11.80 0.000 5 5,900 卖盘
13:02:49 11.80 -0.060 7 8,260 卖盘
13:01:52 11.86 0.000 1 1,186 卖盘
13:01:31 11.86 0.090 9 10,674 买盘
13:00:09 11.77 0.030 11 13,025 中性盘
13:00:05 11.74 -0.060 48 56,478 卖盘
13:00:01 11.80 0.000 10 11,800 买盘
11:29:52 11.80 0.020 14 16,520 买盘
11:29:26 11.78 0.000 20 23,560 买盘
11:27:25 11.78 0.030 10 11,780 买盘
11:27:11 11.75 0.010 8 9,400 买盘
11:26:38 11.74 0.020 1 1,174 卖盘
11:22:05 11.72 0.000 10 11,724 卖盘
11:21:29 11.72 0.010 4 4,688 买盘
11:21:20 11.71 -0.010 3 3,514 卖盘
11:21:17 11.72 0.000 1 1,172 买盘
11:21:04 11.72 0.000 1 1,172 买盘
11:21:02 11.72 0.010 3 3,516 买盘
11:20:53 11.71 -0.010 3 3,513 卖盘
11:20:44 11.72 0.000 9 10,548 买盘
11:20:41 11.72 0.000 5 5,860 买盘
11:20:29 11.72 0.000 26 30,472 卖盘
11:20:07 11.72 -0.020 134 157,189 卖盘
11:19:50 11.74 0.000 3 3,522 卖盘
11:19:32 11.74 0.020 38 44,543 买盘
11:16:55 11.72 0.000 10 11,720 买盘
11:16:34 11.72 0.010 2 2,344 买盘
11:16:32 11.71 0.000 18 21,078 卖盘
11:16:12 11.71 0.000 61 71,431 买盘
11:15:43 11.71 0.010 5 5,855 买盘
11:15:39 11.71 0.040 469 547,322 买盘
11:13:21 11.67 -0.010 8 9,336 买盘
11:12:56 11.68 0.000 87 101,537 买盘
11:12:46 11.68 0.000 322 376,096 卖盘
11:12:40 11.68 0.000 121 141,328 卖盘
11:12:36 11.68 0.000 2 2,336 卖盘
11:12:21 11.68 -0.050 530 619,836 卖盘
11:10:03 11.75 0.000 10 11,750 买盘
11:09:59 11.75 0.010 30 35,222 买盘
11:09:34 11.74 0.000 10 11,740 卖盘
11:09:32 11.74 -0.020 11 12,914 卖盘
11:09:04 11.76 0.010 58 68,181 买盘
11:08:56 11.75 0.000 10 11,750 卖盘
11:08:37 11.75 0.000 40 47,000 买盘
11:08:20 11.75 -0.010 10 11,750 卖盘
11:07:55 11.76 0.000 12 14,112 卖盘
11:07:20 11.76 0.020 8 9,408 卖盘
11:07:11 11.74 -0.010 10 11,741 卖盘
11:06:56 11.75 -0.010 4 4,700 买盘
11:06:23 11.76 0.000 1 1,176 卖盘
11:06:17 11.76 0.000 4 4,704 买盘
11:06:09 11.76 0.010 92 108,068 买盘
11:03:34 11.75 0.000 44 51,700 卖盘
11:03:31 11.75 -0.010 10 11,750 卖盘
11:03:05 11.76 0.000 80 94,080 卖盘
11:02:10 11.76 0.000 29 34,104 卖盘
11:01:59 11.76 -0.020 146 171,852 卖盘
11:01:32 11.78 -0.010 52 61,256 卖盘
11:01:22 11.79 -0.010 10 11,790 卖盘
11:01:08 11.80 -0.010 359 423,731 卖盘
10:58:19 11.81 -0.010 10 11,810 卖盘
10:57:44 11.82 0.000 75 88,650 卖盘
10:57:31 11.82 0.000 21 24,822 卖盘
10:56:56 11.82 0.000 6 7,093 卖盘
10:56:24 11.82 0.000 440 519,712 买盘
10:53:32 11.82 0.010 23 27,186 买盘
10:53:18 11.81 -0.010 40 47,240 卖盘
10:53:13 11.82 0.000 6 7,092 卖盘
10:53:10 11.82 0.000 16 18,912 卖盘
10:52:56 11.82 -0.010 40 47,281 卖盘
10:52:49 11.83 0.000 1 1,183 卖盘
10:52:43 11.83 0.000 48 56,814 卖盘
10:52:37 11.83 0.000 10 11,830 卖盘
10:52:29 11.83 -0.010 30 35,490 卖盘
10:52:10 11.84 0.010 31 36,674 买盘
10:52:07 11.83 -0.010 2 2,366 卖盘
10:52:02 11.84 0.000 2 2,368 卖盘
10:51:53 11.84 0.000 3 3,552 卖盘
10:51:50 11.84 0.000 15 17,760 卖盘
10:51:43 11.85 0.000 1 1,185 买盘
10:51:34 11.85 0.000 10 11,850 卖盘
10:51:32 11.85 -0.050 1,630 1,939,445 卖盘
10:48:17 11.90 0.000 39 46,410 卖盘
10:48:09 11.90 0.000 14 16,660 卖盘
10:47:59 11.90 0.000 1 1,190 卖盘
10:47:55 11.90 0.000 67 79,730 卖盘
10:47:50 11.90 0.000 18 21,420 卖盘
10:47:35 11.90 0.000 39 46,410 卖盘
10:47:30 11.90 0.000 117 139,232 卖盘
10:47:17 11.90 0.000 416 495,040 卖盘
10:46:58 11.90 0.000 35 41,650 卖盘
10:46:51 11.90 0.000 5 5,950 卖盘
10:46:43 11.90 -0.010 27 32,130 卖盘
10:46:40 11.91 0.010 30 35,730 买盘
10:46:25 11.90 0.000 99 117,811 卖盘
10:46:17 11.90 0.000 21 24,990 卖盘
10:45:43 11.90 0.000 1 1,190 卖盘
10:45:29 11.90 0.000 9 10,710 卖盘
10:45:05 11.90 0.000 9 10,710 卖盘
10:44:58 11.90 0.000 5 5,950 卖盘
10:44:47 11.90 0.000 11 13,090 卖盘
10:44:31 11.90 -0.010 13 15,470 卖盘
10:43:20 11.91 0.010 1 1,191 买盘
10:43:10 11.90 0.000 10 11,900 卖盘
10:42:35 11.90 -0.010 40 47,613 卖盘
10:41:55 11.91 0.000 59 70,273 卖盘
10:40:35 11.91 0.000 10 11,910 卖盘
10:40:32 11.91 0.000 15 17,865 卖盘
10:40:20 11.91 -0.010 36 42,876 卖盘
10:39:39 11.92 0.010 33 39,891 买盘
10:36:55 11.91 0.000 4 4,764 卖盘
10:36:40 11.91 0.000 5 5,955 卖盘
10:36:27 11.91 -0.010 27 31,752 卖盘
10:36:04 11.92 0.000 5 5,960 买盘
10:35:56 11.92 0.000 17 20,264 卖盘
10:35:43 11.92 -0.020 22 26,224 卖盘
10:35:19 11.94 0.000 5 5,970 买盘
10:35:04 11.94 -0.010 9 10,746 卖盘
10:34:58 11.95 0.010 17 20,303 买盘
10:32:07 11.94 0.030 1 1,194 买盘
10:31:49 11.91 0.000 7 8,337 卖盘
10:31:37 11.91 0.000 2 2,382 卖盘
10:31:32 11.91 0.000 5 5,955 卖盘
10:31:26 11.91 -0.010 5 5,958 卖盘
10:31:22 11.92 0.010 15 17,880 买盘
10:31:13 11.91 0.000 13 15,483 卖盘
10:31:00 11.91 0.000 32 38,112 卖盘
10:30:39 11.91 0.000 50 59,550 卖盘
10:30:07 11.91 0.000 5 5,955 卖盘
10:29:52 11.91 0.000 38 45,258 卖盘
10:28:43 11.91 -0.010 34 40,494 卖盘
10:27:46 11.92 -0.010 88 104,901 卖盘
10:27:41 11.93 0.010 25 29,825 买盘
10:27:23 11.92 0.000 5 5,960 卖盘
10:27:19 11.92 -0.010 280 333,821 卖盘
10:23:40 11.93 -0.010 2 2,386 卖盘
10:23:28 11.94 0.020 26 31,017 买盘
10:21:09 11.92 0.000 29 34,568 买盘
10:20:55 11.92 0.010 5 5,960 买盘
10:20:17 11.91 0.000 15 17,865 卖盘
10:19:54 11.91 0.000 1 1,191 卖盘
10:19:11 11.91 0.000 1 1,191 卖盘
10:18:57 11.91 0.000 5 5,955 卖盘
10:18:06 11.91 0.000 5 5,955 卖盘
10:17:36 11.91 0.010 113 134,596 买盘
10:15:19 11.90 0.000 7 8,330 卖盘
10:15:06 11.90 0.000 3 3,570 卖盘
10:14:54 11.90 -0.010 5 5,950 卖盘
10:14:51 11.91 0.000 63 75,030 买盘
10:14:45 11.91 0.000 5 5,955 买盘
10:14:40 11.91 0.000 10 11,910 买盘
10:14:01 11.91 0.000 13 15,483 卖盘
10:13:56 11.91 -0.010 2 2,382 卖盘
10:13:26 11.92 0.000 1 1,192 卖盘
10:13:20 11.92 0.000 10 11,920 卖盘
10:12:45 11.92 0.000 4 4,768 买盘
10:12:24 11.92 -0.020 1 1,192 卖盘
10:12:16 11.94 0.000 34 40,536 买盘
10:11:57 11.94 0.000 90 107,460 买盘
10:11:45 11.94 0.020 1 1,194 买盘
10:10:48 11.92 -0.030 34 40,528 卖盘
10:08:26 11.95 0.000 12 14,340 买盘
10:08:18 11.95 0.000 7 8,365 买盘
10:08:12 11.95 0.000 53 63,335 卖盘
10:08:02 11.95 -0.020 2 2,390 买盘
10:07:15 11.97 0.000 4 4,788 买盘
10:07:00 11.97 0.010 10 11,970 买盘
10:06:36 11.96 0.000 6 7,176 买盘
10:06:12 11.96 0.000 16 19,134 买盘
10:05:42 11.96 0.000 9 10,764 买盘
10:05:24 11.96 0.040 1 1,196 买盘
10:04:31 11.92 0.000 30 35,760 卖盘
10:03:56 11.92 0.000 38 45,296 卖盘
10:03:49 11.92 0.000 17 20,264 卖盘
10:03:37 11.92 0.050 58 69,392 买盘
10:03:22 11.87 0.000 1 879 卖盘
10:03:16 11.87 -0.020 30 35,634 卖盘
10:02:38 11.89 0.000 5 5,945 买盘
10:02:27 11.89 0.000 13 15,457 卖盘
10:02:04 11.89 0.000 3 3,567 卖盘
10:01:54 11.89 0.010 13 15,457 买盘
10:01:06 11.88 0.010 4 4,752 买盘
10:00:01 11.87 0.000 7 8,617 买盘
09:59:56 11.87 0.000 32 37,984 买盘
09:59:52 11.87 0.010 5 5,935 买盘
09:59:46 11.86 0.010 4 4,744 买盘
09:59:35 11.85 -0.010 6 7,110 卖盘
09:59:25 11.86 0.010 4 4,744 买盘
09:59:19 11.85 0.000 32 37,920 卖盘
09:59:13 11.85 0.010 34 40,732 买盘
09:58:26 11.84 0.010 2 2,368 买盘
09:58:16 11.83 0.000 81 95,823 买盘
09:57:52 11.83 0.000 5 5,915 买盘
09:57:22 11.83 0.010 3 3,549 买盘
09:57:14 11.82 0.000 4 4,728 买盘
09:57:04 11.82 0.000 2 2,364 买盘
09:57:01 11.82 0.000 17 20,094 买盘
09:56:50 11.82 -0.010 87 102,844 卖盘
09:56:17 11.83 0.010 3 3,549 买盘
09:55:47 11.82 0.000 33 39,006 买盘
09:55:39 11.82 0.010 10 11,820 买盘
09:55:35 11.81 -0.010 14 16,534 卖盘
09:54:50 11.82 0.000 10 11,820 买盘
09:54:39 11.82 0.000 5 5,910 买盘
09:54:26 11.82 0.010 151 178,301 买盘
09:52:20 11.81 0.000 8 9,448 卖盘
09:52:17 11.81 0.000 6 7,086 卖盘
09:52:04 11.81 0.000 5 5,905 卖盘
09:51:55 11.81 0.000 8 9,448 卖盘
09:51:46 11.81 -0.010 5 5,905 卖盘
09:51:22 11.82 0.010 12 14,184 买盘
09:51:07 11.81 0.010 23 27,163 卖盘
09:50:47 11.80 -0.020 306 361,232 卖盘
09:50:23 11.82 0.000 3 3,546 买盘
09:50:11 11.82 -0.010 2 2,364 买盘
09:49:32 11.83 0.010 9 10,641 买盘
09:49:22 11.82 0.000 5 5,910 卖盘
09:49:16 11.82 0.000 5 5,910 卖盘
09:49:09 11.82 -0.020 10 11,820 卖盘
09:48:45 11.84 0.010 6 7,100 买盘
09:48:41 11.83 0.000 6 7,098 卖盘
09:48:28 11.83 0.010 4 4,732 买盘
09:48:22 11.82 0.000 1 1,182 卖盘
09:48:09 11.82 0.000 1 1,182 买盘
09:48:01 11.82 0.000 1 1,182 买盘
09:47:55 11.82 0.010 1 1,182 买盘
09:47:49 11.81 0.000 16 18,376 买盘
09:47:40 11.81 0.020 32 37,784 买盘
09:47:34 11.79 -0.020 3 3,537 卖盘
09:47:24 11.81 0.010 0 520 卖盘
09:47:14 11.80 -0.030 57 67,780 卖盘
09:47:07 11.83 0.030 2 2,366 买盘
09:46:55 11.80 -0.010 32 37,768 卖盘
09:46:49 11.81 0.010 21 24,272 买盘
09:46:19 11.80 -0.010 99 116,820 卖盘
09:46:16 11.81 0.000 10 11,810 买盘
09:46:07 11.81 0.000 55 65,475 卖盘
09:45:59 11.81 0.000 1 1,181 卖盘
09:45:35 11.82 0.000 20 23,640 卖盘
09:45:09 11.82 0.000 1 1,182 卖盘
09:45:02 11.82 -0.010 2 2,364 卖盘
09:44:43 11.83 0.000 1 1,183 卖盘
09:44:31 11.83 0.000 1 1,183 买盘
09:44:25 11.83 0.000 9 10,647 卖盘
09:44:16 11.83 0.020 2 2,366 买盘
09:44:08 11.81 -0.020 60 70,974 卖盘
09:43:54 11.83 -0.010 18 21,294 卖盘
09:43:44 11.84 0.000 5 5,920 卖盘
09:43:37 11.84 0.000 15 17,760 买盘
09:43:23 11.84 0.050 10 11,832 买盘
09:43:19 11.79 -0.010 208 245,247 卖盘
09:43:01 11.80 0.000 16 18,880 卖盘
09:42:56 11.80 0.000 77 90,860 买盘
09:42:49 11.80 0.000 110 129,800 买盘
09:42:41 11.80 -0.030 21 24,780 卖盘
09:42:37 11.83 0.030 140 165,589 买盘
09:42:28 11.80 0.000 10 11,800 卖盘
09:42:19 11.80 0.000 89 105,020 买盘
09:42:04 11.80 0.000 2 2,360 买盘
09:42:01 11.80 0.010 8 9,440 买盘
09:41:56 11.79 -0.010 28 33,012 卖盘
09:41:47 11.80 0.000 10 11,800 买盘
09:41:40 11.80 -0.030 307 362,409 卖盘
09:41:25 11.83 0.000 13 15,379 买盘
09:41:22 11.83 0.010 42 49,669 买盘
09:41:01 11.82 0.000 27 31,914 卖盘
09:40:52 11.82 -0.010 1 1,182 卖盘
09:40:43 11.83 0.020 10 11,830 卖盘
09:40:16 11.81 -0.020 66 77,981 卖盘
09:40:09 11.83 0.020 3 3,550 卖盘
09:39:34 11.81 -0.030 66 77,989 卖盘
09:39:32 11.84 0.010 4 4,736 买盘
09:39:24 11.83 0.010 138 163,254 买盘
09:38:52 11.82 -0.010 3 3,547 卖盘
09:38:47 11.83 0.000 1 1,183 买盘
09:38:41 11.83 0.000 13 15,379 买盘
09:38:31 11.83 0.020 10 11,821 买盘
09:38:22 11.81 0.000 10 11,810 买盘
09:38:14 11.80 0.000 40 47,200 卖盘
09:38:11 11.80 -0.010 20 23,600 卖盘
09:38:07 11.81 0.010 10 11,810 买盘
09:37:56 11.80 -0.020 10 11,800 卖盘
09:37:46 11.82 0.030 2 2,364 买盘
09:37:22 11.79 -0.010 3 3,538 卖盘
09:37:13 11.80 0.000 7 8,255 买盘
09:37:07 11.80 0.000 6 7,080 买盘
09:36:59 11.79 -0.010 15 17,685 卖盘
09:36:50 11.79 0.000 22 25,947 卖盘
09:36:35 11.79 0.000 15 17,685 买盘
09:36:31 11.79 0.000 5 5,895 买盘
09:36:25 11.79 0.000 50 58,950 买盘
09:36:10 11.79 0.000 1 1,179 买盘
09:36:05 11.79 0.000 10 11,790 买盘
09:36:00 11.79 0.010 15 17,685 买盘
09:35:56 11.78 0.000 23 27,094 卖盘
09:35:47 11.78 0.010 64 75,392 买盘
09:35:40 11.77 0.000 2 2,354 卖盘
09:35:34 11.78 0.010 80 94,240 买盘
09:35:19 11.77 0.000 12 14,124 卖盘
09:35:05 11.78 0.000 5 5,890 中性盘
09:35:01 11.78 0.010 20 23,560 买盘
09:34:55 11.77 -0.010 15 17,658 卖盘
09:34:50 11.78 0.010 6 7,068 买盘
09:34:34 11.77 0.000 27 31,779 买盘
09:34:28 11.78 0.010 13 15,304 买盘
09:34:14 11.77 0.000 51 60,027 买盘
09:34:09 11.79 0.010 2 2,358 买盘
09:34:01 11.78 0.000 33 38,874 买盘
09:33:54 11.79 0.010 7 8,253 买盘
09:33:49 11.78 -0.010 10 11,780 卖盘
09:33:43 11.79 0.000 1 1,179 买盘
09:33:37 11.79 -0.010 5 5,895 买盘
09:33:16 11.80 0.000 6 7,080 卖盘
09:33:12 11.80 0.000 3 3,540 买盘
09:33:06 11.80 0.040 2 2,360 买盘
09:32:58 11.76 0.010 5 5,880 买盘
09:32:52 11.75 0.000 13 15,275 卖盘
09:32:43 11.75 0.000 57 66,605 买盘
09:32:40 11.75 0.000 4 4,700 买盘
09:32:19 11.75 -0.090 40 47,013 卖盘
09:32:10 11.84 0.130 90 106,440 买盘
09:32:04 11.77 0.000 15 17,654 买盘
09:31:46 11.77 0.060 1 1,177 买盘
09:31:38 11.71 0.010 2 2,342 买盘
09:31:25 11.70 -0.040 63 73,918 卖盘
09:31:22 11.74 0.000 48 56,352 买盘
09:31:14 11.77 -0.050 31 36,627 卖盘
09:31:09 11.84 0.020 4 4,730 买盘
09:31:04 11.82 0.050 9 10,638 买盘
09:30:58 11.77 -0.070 3 3,538 卖盘
09:30:55 11.84 0.000 32 37,814 买盘
09:30:48 11.84 0.000 21 24,864 卖盘
09:30:43 11.84 0.000 5 5,914 买盘
09:30:40 11.84 0.020 12 14,208 买盘
09:30:34 11.84 -0.040 38 44,938 中性盘
09:30:31 11.88 0.000 11 13,048 买盘
09:30:24 11.89 0.010 137 160,676 买盘
09:30:19 11.88 0.110 4 4,752 买盘
09:30:15 11.77 -0.110 71 84,087 卖盘
09:30:10 11.88 -0.020 42 49,894 中性盘
09:30:04 11.70 0.080 115 135,654 卖盘
09:25:05 11.62 -0.490 552 641,424 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020