网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永冠新材 (603681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.03 52周最低:12

历史数据下载 永冠新材(603681) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 23.19 0.010 3 6,957 买盘
14:56:47 23.18 -0.010 25 57,961 卖盘
14:56:42 23.19 0.000 16 37,119 卖盘
14:56:37 23.19 -0.010 14 32,476 卖盘
14:56:35 23.20 0.000 6 13,920 买盘
14:56:30 23.20 0.000 1 2,320 买盘
14:56:23 23.20 0.000 170 394,405 卖盘
14:56:17 23.20 0.000 2 4,640 卖盘
14:56:12 23.20 -0.010 12 27,840 卖盘
14:56:11 23.21 0.010 10 23,210 买盘
14:56:05 23.20 0.000 12 27,840 卖盘
14:55:59 23.21 0.010 5 11,605 买盘
14:55:53 23.21 0.000 6 13,924 买盘
14:55:49 23.21 0.000 26 60,322 买盘
14:55:42 23.21 0.010 3 6,963 买盘
14:55:41 23.20 0.000 5 11,604 卖盘
14:55:35 23.21 0.010 1 2,321 买盘
14:55:23 23.20 -0.020 47 109,069 卖盘
14:55:17 23.22 0.010 12 27,856 买盘
14:55:12 23.21 0.000 7 16,247 卖盘
14:55:11 23.21 0.000 7 16,247 买盘
14:55:04 23.22 0.010 30 69,656 买盘
14:54:53 23.20 -0.020 8 18,562 卖盘
14:54:49 23.22 0.010 55 127,664 买盘
14:54:41 23.21 0.000 22 51,062 买盘
14:54:35 23.21 0.000 7 16,247 卖盘
14:54:28 23.22 0.020 10 23,220 买盘
14:54:17 23.20 -0.020 10 23,208 卖盘
14:54:12 23.22 0.000 1 2,322 买盘
14:54:11 23.22 0.020 32 74,279 买盘
14:54:03 23.20 -0.020 17 39,440 卖盘
14:53:59 23.22 0.020 1 2,322 买盘
14:53:52 23.20 0.000 19 44,080 买盘
14:53:47 23.20 0.010 1 2,320 买盘
14:53:42 23.19 0.000 31 71,870 卖盘
14:53:39 23.19 0.000 15 34,785 买盘
14:53:29 23.18 -0.010 3 6,954 卖盘
14:53:23 23.19 0.000 1 2,319 买盘
14:53:17 23.19 0.000 4 9,276 买盘
14:53:06 23.19 0.000 1 2,319 买盘
14:52:59 23.18 0.000 10 23,180 买盘
14:52:47 23.18 0.010 1 2,318 买盘
14:52:42 23.17 0.000 2 4,634 买盘
14:52:41 23.17 0.010 22 50,974 买盘
14:52:34 23.17 0.000 4 9,266 买盘
14:52:29 23.17 0.000 16 37,060 买盘
14:52:24 23.17 0.020 6 13,902 买盘
14:52:17 23.15 0.000 1 2,315 卖盘
14:52:15 23.15 0.000 3 6,949 卖盘
14:52:09 23.15 0.000 2 4,630 卖盘
14:52:05 23.15 0.000 9 20,835 买盘
14:51:59 23.15 0.040 6 13,890 买盘
14:51:53 23.11 0.000 3 6,937 卖盘
14:51:47 23.11 0.020 15 34,665 买盘
14:51:42 23.09 -0.020 16 36,946 卖盘
14:51:29 23.09 0.000 3 6,927 中性盘
14:51:23 23.08 -0.010 12 27,697 卖盘
14:51:05 23.07 0.000 14 32,316 卖盘
14:50:55 23.07 0.000 1 2,307 买盘
14:50:41 23.07 0.010 10 23,061 买盘
14:50:29 23.06 0.030 4 9,224 买盘
14:50:24 23.03 -0.010 5 11,519 卖盘
14:50:19 23.04 0.000 5 11,520 买盘
14:50:11 23.04 0.020 9 20,727 买盘
14:50:05 23.02 0.010 8 18,416 买盘
14:49:59 23.01 0.010 3 6,903 卖盘
14:49:54 23.00 0.000 7 16,905 买盘
14:49:47 23.00 0.000 26 59,800 买盘
14:49:42 23.00 0.000 84 193,150 买盘
14:49:36 23.00 0.010 46 105,800 买盘
14:49:17 22.99 0.000 7 16,093 买盘
14:49:11 22.99 0.010 34 78,166 买盘
14:49:06 22.98 -0.010 10 22,980 卖盘
14:48:58 22.99 0.000 8 18,392 买盘
14:48:53 22.99 0.000 4 9,196 买盘
14:48:47 22.99 0.000 5 11,495 买盘
14:48:36 22.99 0.000 2 4,598 买盘
14:48:30 22.99 0.000 7 16,093 买盘
14:48:23 22.99 0.020 2 4,598 买盘
14:48:17 22.99 0.000 1 2,299 买盘
14:48:04 22.98 -0.010 2 4,597 卖盘
14:48:00 22.99 0.010 16 36,784 买盘
14:47:53 22.98 0.000 12 27,576 买盘
14:47:47 22.98 0.010 6 13,784 买盘
14:47:42 22.97 0.000 36 82,692 卖盘
14:47:35 22.98 0.000 5 11,490 买盘
14:47:30 22.98 0.010 16 36,759 买盘
14:47:17 22.97 0.000 15 34,455 买盘
14:47:12 22.97 0.000 2 4,594 买盘
14:47:11 22.97 0.000 48 110,256 买盘
14:46:53 22.97 0.000 4 9,188 买盘
14:46:47 22.97 0.000 9 20,673 买盘
14:46:42 22.97 0.000 2 4,594 买盘
14:46:41 22.97 -0.010 42 96,476 卖盘
14:46:36 22.98 0.000 27 62,046 买盘
14:46:30 22.98 0.000 10 22,980 买盘
14:46:23 22.98 0.010 4 9,192 买盘
14:46:18 22.97 -0.010 10 22,970 卖盘
14:46:12 22.98 0.010 12 27,565 买盘
14:46:11 22.97 0.000 11 25,267 买盘
14:46:04 22.97 0.000 5 11,485 买盘
14:46:00 22.97 0.000 6 13,782 买盘
14:45:53 22.97 0.000 10 22,970 买盘
14:45:47 22.97 0.000 3 6,891 买盘
14:45:42 22.97 -0.010 17 39,049 卖盘
14:45:36 22.98 0.010 24 55,152 买盘
14:45:30 22.97 -0.010 2 4,594 卖盘
14:45:24 22.98 0.010 1 2,298 买盘
14:45:17 22.97 0.000 4 9,188 买盘
14:45:12 22.97 0.000 9 20,673 买盘
14:45:11 22.97 0.000 17 39,049 买盘
14:45:05 22.97 0.000 30 68,910 买盘
14:44:59 22.97 0.000 1 2,297 买盘
14:44:53 22.97 0.010 1 2,297 买盘
14:44:47 22.96 0.000 11 25,256 卖盘
14:44:35 22.96 0.000 5 11,480 买盘
14:44:29 22.96 0.000 8 18,368 买盘
14:44:23 22.96 0.000 33 75,764 买盘
14:44:19 22.96 0.000 5 11,480 买盘
14:44:12 22.96 0.000 2 4,592 买盘
14:44:03 22.96 0.010 1 2,296 买盘
14:43:52 22.95 0.010 10 22,950 买盘
14:43:47 22.95 0.000 10 22,950 买盘
14:43:42 22.95 0.000 5 11,475 买盘
14:43:41 22.95 0.000 3 6,885 买盘
14:43:36 22.95 0.000 5 11,475 买盘
14:43:29 22.95 0.010 1 2,295 买盘
14:43:24 22.94 -0.010 5 11,470 卖盘
14:43:12 22.95 0.000 7 16,065 买盘
14:43:10 22.95 0.000 2 4,590 买盘
14:43:05 22.95 0.010 33 75,735 买盘
14:43:00 22.94 -0.010 9 20,648 卖盘
14:42:54 22.95 0.000 1 2,295 买盘
14:42:49 22.95 0.010 6 13,766 买盘
14:42:35 22.94 0.000 22 50,468 买盘
14:42:27 22.94 0.000 2 4,588 买盘
14:42:24 22.94 0.040 1 2,294 买盘
14:42:17 22.90 -0.040 18 41,224 卖盘
14:42:12 22.94 0.000 9 20,646 买盘
14:42:11 22.94 0.040 2 4,587 买盘
14:42:04 22.90 -0.010 50 114,516 卖盘
14:41:54 22.91 -0.010 36 82,555 卖盘
14:41:47 22.91 0.000 4 9,164 买盘
14:41:42 22.91 -0.010 21 48,126 卖盘
14:41:36 22.92 -0.020 14 32,088 买盘
14:41:29 22.91 -0.010 6 13,755 卖盘
14:41:19 22.92 0.020 23 52,716 买盘
14:41:12 22.90 -0.020 8 18,322 卖盘
14:41:11 22.92 0.020 1 2,292 买盘
14:41:06 22.90 -0.020 73 167,176 卖盘
14:41:00 22.92 -0.020 24 55,008 卖盘
14:40:53 22.92 0.010 7 16,048 卖盘
14:40:47 22.91 -0.010 291 666,695 卖盘
14:40:42 22.92 0.000 6 13,754 卖盘
14:40:28 22.94 0.020 7 16,057 买盘
14:40:23 22.93 0.000 5 11,466 卖盘
14:40:16 22.93 0.000 2 4,586 卖盘
14:40:09 22.93 0.000 2 4,586 卖盘
14:40:05 22.93 0.000 2 4,586 卖盘
14:39:59 22.93 -0.010 12 27,526 卖盘
14:39:53 22.94 0.000 2 4,588 买盘
14:39:47 22.94 -0.010 5 11,470 卖盘
14:39:42 22.95 0.000 20 45,900 买盘
14:39:36 22.95 0.000 6 13,770 买盘
14:39:30 22.95 -0.020 34 78,030 卖盘
14:39:22 22.97 0.000 6 13,782 买盘
14:39:17 22.97 0.000 3 6,891 买盘
14:39:12 22.97 0.000 33 75,773 买盘
14:39:04 22.96 -0.010 5 11,480 卖盘
14:39:00 22.97 0.010 1 2,297 买盘
14:38:47 22.96 -0.010 7 16,072 卖盘
14:38:42 22.97 0.000 4 9,188 买盘
14:38:40 22.97 0.010 17 39,049 买盘
14:38:36 22.96 -0.020 11 25,257 卖盘
14:38:12 22.98 0.000 5 11,490 买盘
14:37:52 22.98 0.030 104 238,938 买盘
14:37:49 22.95 0.000 6 13,770 卖盘
14:37:29 22.97 0.000 10 22,970 买盘
14:37:18 22.97 0.000 8 18,376 卖盘
14:37:12 22.97 -0.010 22 50,534 卖盘
14:37:04 22.98 0.010 2 4,596 买盘
14:37:00 22.97 0.000 16 36,752 卖盘
14:36:50 22.97 -0.010 2 4,594 卖盘
14:36:41 22.98 -0.020 141 324,116 卖盘
14:36:36 23.00 0.000 3 6,900 买盘
14:36:24 23.00 0.010 2 4,600 买盘
14:36:12 22.99 -0.010 12 27,588 卖盘
14:36:11 23.00 0.000 1 2,300 买盘
14:36:05 23.00 -0.020 13 29,900 卖盘
14:36:00 23.02 0.030 1 2,302 买盘
14:35:30 22.99 0.000 6 13,798 卖盘
14:35:23 22.99 0.000 10 22,990 卖盘
14:35:16 22.99 0.010 10 22,990 卖盘
14:34:52 22.98 -0.010 10 22,985 卖盘
14:34:49 22.99 0.010 5 11,495 中性盘
14:34:42 22.98 0.000 17 39,066 卖盘
14:34:36 22.98 0.000 15 34,492 卖盘
14:34:30 22.98 -0.010 9 20,682 卖盘
14:34:24 22.99 0.000 16 36,784 卖盘
14:34:17 22.99 0.000 4 9,196 卖盘
14:34:04 22.99 -0.010 183 420,824 卖盘
14:33:59 22.99 -0.010 25 57,479 卖盘
14:33:52 23.00 0.000 4 9,197 买盘
14:33:46 23.00 0.000 11 25,300 买盘
14:33:35 23.00 0.000 3 6,900 卖盘
14:33:29 23.00 0.000 3 6,900 卖盘
14:33:22 23.00 -0.010 300 690,009 卖盘
14:33:18 23.01 0.000 30 69,030 卖盘
14:33:16 23.01 -0.010 3 6,903 卖盘
14:33:04 23.02 0.000 10 23,020 卖盘
14:32:53 23.02 -0.020 12 27,632 卖盘
14:32:47 23.04 0.000 5 11,520 买盘
14:32:45 23.04 0.000 9 20,736 卖盘
14:32:41 23.04 -0.010 1 2,304 卖盘
14:32:30 23.05 0.000 100 230,500 买盘
14:32:24 23.05 -0.010 12 27,660 卖盘
14:32:18 23.06 0.000 1 2,306 买盘
14:32:12 23.06 0.000 9 20,752 买盘
14:32:11 23.06 0.000 87 200,622 卖盘
14:32:06 23.06 -0.010 2 4,612 卖盘
14:31:58 23.07 0.010 2 4,614 买盘
14:31:47 23.06 -0.010 63 145,278 卖盘
14:31:42 23.07 0.000 1 2,307 买盘
14:31:36 23.07 0.000 29 66,903 卖盘
14:31:22 23.07 -0.010 2 4,614 卖盘
14:31:17 23.07 0.000 40 92,280 卖盘
14:31:12 23.07 0.000 2 4,614 卖盘
14:31:11 23.07 -0.010 2 4,614 卖盘
14:31:05 23.08 0.000 1 1,500 卖盘
14:30:47 23.08 -0.010 2 4,616 卖盘
14:30:42 23.09 0.000 43 99,245 买盘
14:30:34 23.08 0.000 65 150,020 卖盘
14:30:28 23.08 0.000 2 4,616 卖盘
14:30:22 23.08 0.000 16 36,933 卖盘
14:30:18 23.08 -0.010 5 12,581 卖盘
14:30:12 23.09 0.000 6 13,859 卖盘
14:29:46 23.09 -0.030 23 53,107 卖盘
14:29:18 23.12 0.000 1 2,312 买盘
14:29:06 23.12 0.030 10 23,120 买盘
14:28:53 23.09 0.000 2 4,618 卖盘
14:28:48 23.09 0.000 12 27,738 卖盘
14:28:46 23.09 -0.030 13 30,053 卖盘
14:28:30 23.12 0.030 15 34,680 买盘
14:28:22 23.09 0.000 4 9,239 卖盘
14:28:18 23.09 -0.060 2 4,618 卖盘
14:27:54 23.15 0.070 2 4,630 买盘
14:27:42 23.08 0.000 1 2,308 卖盘
14:27:12 23.08 0.000 9 20,772 买盘
14:27:10 23.08 0.000 4 9,232 买盘
14:27:04 23.08 0.000 20 46,160 买盘
14:27:00 23.08 0.000 1 2,308 买盘
14:26:52 23.08 -0.040 48 111,077 卖盘
14:26:48 23.12 0.000 1 2,081 买盘
14:26:36 23.12 0.000 5 11,560 买盘
14:26:04 23.12 0.040 160 369,768 买盘
14:25:58 23.08 0.000 18 41,544 买盘
14:25:52 23.08 0.000 3 6,924 买盘
14:25:42 23.07 -0.010 6 13,842 卖盘
14:25:40 23.08 0.000 2 4,616 买盘
14:25:36 23.08 0.010 4 9,232 买盘
14:25:28 23.08 0.000 10 23,080 买盘
14:25:18 23.08 0.000 1 2,308 买盘
14:25:12 23.08 0.000 55 126,940 卖盘
14:25:05 23.09 0.010 5 11,545 买盘
14:25:00 23.08 0.010 11 25,388 买盘
14:24:52 23.07 -0.010 2 4,614 卖盘
14:24:48 23.08 0.000 4 9,232 买盘
14:24:28 23.07 -0.010 15 34,605 卖盘
14:24:22 23.07 0.000 13 29,991 卖盘
14:24:17 23.07 -0.010 1 2,307 卖盘
14:24:12 23.08 0.000 2 4,616 买盘
14:24:04 23.08 0.000 5 11,540 买盘
14:24:00 23.08 0.000 1 2,308 买盘
14:23:52 23.08 0.000 2 4,616 买盘
14:23:48 23.08 0.000 7 16,156 买盘
14:23:36 23.08 0.000 13 30,004 买盘
14:23:30 23.08 0.000 11 25,388 买盘
14:23:23 23.08 -0.010 2 4,616 卖盘
14:23:12 23.09 0.010 5 11,545 买盘
14:23:07 23.08 0.000 2 4,616 卖盘
14:23:05 23.08 -0.010 2 4,616 卖盘
14:22:52 23.08 0.000 1 2,308 买盘
14:22:48 23.08 0.000 20 46,390 卖盘
14:22:42 23.08 0.000 16 36,943 卖盘
14:22:40 23.08 0.000 1 2,308 卖盘
14:22:36 23.08 -0.010 50 115,438 卖盘
14:22:29 23.09 0.000 69 159,090 买盘
14:22:24 23.09 0.010 22 50,796 买盘
14:22:17 23.08 0.000 11 25,388 卖盘
14:22:11 23.08 -0.010 4 9,232 卖盘
14:22:04 23.08 -0.010 1 2,308 卖盘
14:22:01 23.09 0.000 3 6,927 买盘
14:21:53 23.08 0.000 14 32,325 卖盘
14:21:48 23.08 -0.010 14 32,554 卖盘
14:21:40 23.09 0.000 15 34,409 买盘
14:21:35 23.09 0.000 4 9,467 卖盘
14:21:28 23.09 0.000 20 46,180 卖盘
14:21:24 23.09 0.000 3 6,927 卖盘
14:21:18 23.09 0.010 32 73,637 买盘
14:21:12 23.08 0.010 16 36,913 买盘
14:20:59 23.07 0.020 8 18,456 卖盘
14:20:42 23.05 0.000 1 2,305 卖盘
14:20:28 23.05 0.000 1 2,305 买盘
14:20:23 23.05 0.000 4 9,220 买盘
14:20:18 23.05 0.000 7 16,135 买盘
14:20:16 23.05 0.000 40 92,200 买盘
14:20:10 23.05 0.000 10 23,050 买盘
14:20:04 23.05 0.000 8 18,438 买盘
14:19:59 23.05 -0.050 4 9,220 卖盘
14:19:53 23.10 0.020 5 11,542 买盘
14:19:47 23.08 -0.010 1 2,308 卖盘
14:19:42 23.09 0.000 1 2,309 卖盘
14:19:40 23.09 -0.010 9 20,781 卖盘
14:19:30 23.10 0.020 6 13,860 买盘
14:19:23 23.10 0.020 18 41,548 买盘
14:19:12 23.08 -0.020 1 2,308 卖盘
14:18:58 23.15 0.000 5 11,575 买盘
14:18:45 23.15 0.050 10 23,150 买盘
14:18:37 23.10 -0.060 16 37,019 卖盘
14:18:35 23.16 0.000 12 27,792 买盘
14:18:22 23.15 -0.010 1 2,315 卖盘
14:18:17 23.16 0.000 2 4,632 卖盘
14:18:13 23.16 -0.010 15 34,740 卖盘
14:18:05 23.17 0.000 23 53,312 买盘
14:18:00 23.17 -0.010 4 9,268 卖盘
14:17:49 23.18 0.000 9 20,862 卖盘
14:17:46 23.18 0.000 2 4,636 卖盘
14:17:33 23.18 -0.030 91 211,108 卖盘
14:17:29 23.21 0.000 34 78,914 卖盘
14:17:23 23.21 0.000 1 2,321 卖盘
14:17:18 23.21 0.000 39 90,519 卖盘
14:17:16 23.21 0.000 7 16,247 卖盘
14:17:01 23.21 -0.010 23 53,383 卖盘
14:16:48 23.22 0.000 14 32,508 卖盘
14:16:45 23.22 -0.010 35 81,270 卖盘
14:16:37 23.23 -0.010 5 11,615 中性盘
14:16:34 23.24 0.010 12 27,879 买盘
14:16:30 23.23 -0.010 29 67,368 卖盘
14:16:24 23.24 0.010 2 4,647 买盘
14:16:18 23.23 0.000 5 11,615 卖盘
14:16:13 23.23 0.000 2 4,646 卖盘
14:16:04 23.24 -0.010 4 9,298 卖盘
14:15:48 23.25 -0.010 4 9,300 卖盘
14:15:45 23.26 0.000 2 4,652 买盘
14:15:25 23.26 -0.010 7 16,284 卖盘
14:15:13 23.28 0.000 2 4,656 买盘
14:15:00 23.28 0.000 22 51,216 卖盘
14:14:53 23.28 0.000 64 148,992 卖盘
14:14:48 23.28 0.000 31 72,168 卖盘
14:14:43 23.28 -0.010 1 2,328 卖盘
14:14:39 23.29 0.000 2 4,658 卖盘
14:14:33 23.29 0.000 1 2,329 卖盘
14:14:30 23.29 0.000 1 2,329 卖盘
14:14:18 23.29 -0.020 3 6,987 卖盘
14:14:06 23.31 0.010 3 6,993 买盘
14:13:33 23.30 -0.010 2 4,660 卖盘
14:13:30 23.31 0.010 1 2,331 买盘
14:13:24 23.30 0.000 1 2,330 卖盘
14:13:19 23.30 0.020 1 2,330 卖盘
14:12:55 23.28 0.000 19 44,242 卖盘
14:12:51 23.28 -0.050 4 9,312 卖盘
14:12:42 23.33 0.030 6 13,989 买盘
14:12:33 23.30 -0.020 35 81,550 卖盘
14:12:29 23.32 0.010 1 2,332 卖盘
14:12:18 23.31 -0.020 4 9,324 卖盘
14:12:05 23.33 0.000 2 4,666 买盘
14:11:57 23.33 0.000 17 39,661 卖盘
14:11:52 23.33 0.000 4 9,332 卖盘
14:11:18 23.33 0.000 1 2,333 卖盘
14:11:01 23.33 0.000 4 9,332 买盘
14:10:49 23.33 -0.010 4 9,332 中性盘
14:10:33 23.31 0.000 1 2,331 卖盘
14:10:25 23.31 0.000 1 2,331 买盘
14:10:19 23.31 0.000 2 4,662 卖盘
14:10:12 23.31 0.000 1 2,331 卖盘
14:09:40 23.31 0.010 7 16,317 买盘
14:09:33 23.30 -0.010 52 121,160 卖盘
14:09:25 23.31 0.000 10 23,310 卖盘
14:09:07 23.33 -0.010 6 13,998 卖盘
14:09:03 23.34 0.000 8 18,672 卖盘
14:08:57 23.34 -0.010 8 18,680 卖盘
14:08:49 23.35 0.000 2 4,670 卖盘
14:08:45 23.35 0.000 11 25,685 卖盘
14:08:37 23.35 0.000 1 2,335 卖盘
14:08:35 23.35 -0.010 2 4,670 买盘
14:08:06 23.36 0.000 5 11,680 买盘
14:07:48 23.36 0.020 10 23,358 买盘
14:06:55 23.34 -0.020 1 2,334 中性盘
14:06:37 23.36 0.020 6 14,016 买盘
14:06:18 23.34 0.000 1 2,334 中性盘
14:06:06 23.34 0.030 2 4,668 买盘
14:05:52 23.31 0.010 5 11,655 买盘
14:05:45 23.30 0.000 1 2,330 卖盘
14:05:27 23.30 0.000 4 9,320 买盘
14:05:13 23.30 0.020 5 11,650 买盘
14:05:07 23.30 0.000 2 4,660 买盘
14:04:57 23.30 0.020 121 281,910 买盘
14:04:43 23.28 0.010 1 2,328 买盘
14:04:27 23.27 0.000 67 155,909 买盘
14:04:18 23.27 0.000 4 9,308 买盘
14:04:15 23.27 0.010 26 60,502 买盘
14:03:48 23.23 0.000 5 11,615 买盘
14:03:43 23.23 -0.010 12 27,876 卖盘
14:03:33 23.24 0.010 12 27,888 买盘
14:03:13 23.23 0.010 2 4,646 卖盘
14:03:03 23.22 -0.010 8 18,581 卖盘
14:02:57 23.23 -0.010 20 46,460 卖盘
14:02:49 23.23 -0.010 9 20,907 卖盘
14:02:33 23.24 0.010 4 9,296 买盘
14:02:19 23.23 0.000 9 20,907 买盘
14:02:13 23.23 0.000 3 6,969 买盘
14:02:07 23.23 -0.010 8 18,584 卖盘
14:02:03 23.24 0.010 2 4,648 买盘
14:01:57 23.23 0.000 8 18,584 买盘
14:01:54 23.23 -0.010 17 39,494 卖盘
14:01:48 23.24 0.020 4 9,296 买盘
14:01:25 23.22 -0.010 51 118,451 卖盘
14:01:18 23.23 0.000 15 34,845 买盘
14:01:13 23.23 0.000 4 9,292 买盘
14:01:09 23.23 -0.010 20 46,466 卖盘
14:01:03 23.24 0.000 6 13,944 买盘
14:00:57 23.24 0.010 5 11,620 买盘
14:00:55 23.23 -0.010 49 113,867 卖盘
14:00:49 23.24 0.000 8 18,592 卖盘
14:00:37 23.24 -0.020 15 34,869 卖盘
14:00:31 23.26 0.020 13 30,234 买盘
14:00:25 23.24 -0.020 36 83,693 卖盘
14:00:12 23.26 0.000 2 4,652 卖盘
14:00:09 23.26 0.000 7 16,282 卖盘
14:00:03 23.27 -0.010 7 16,292 卖盘
13:59:49 23.28 0.000 3 6,984 买盘
13:59:43 23.28 0.000 2 4,656 买盘
13:59:33 23.28 0.010 2 4,656 买盘
13:59:27 23.27 0.000 5 11,635 卖盘
13:59:21 23.27 0.000 27 62,829 卖盘
13:59:13 23.27 0.010 12 27,924 买盘
13:59:07 23.27 0.000 88 204,776 买盘
13:58:57 23.27 0.000 7 16,289 卖盘
13:58:51 23.27 0.000 4 9,308 卖盘
13:58:45 23.27 0.000 1 2,327 买盘
13:58:25 23.27 -0.010 1 2,327 买盘
13:58:03 23.28 -0.020 7 16,296 卖盘
13:58:01 23.30 0.020 18 41,930 买盘
13:57:41 23.28 0.000 2 4,656 卖盘
13:57:36 23.28 -0.020 10 23,280 卖盘
13:57:19 23.28 -0.020 2 4,656 卖盘
13:57:09 23.30 0.000 5 11,650 买盘
13:56:55 23.30 0.000 10 23,300 买盘
13:56:45 23.30 0.000 10 23,300 买盘
13:56:33 23.30 -0.020 66 153,794 卖盘
13:56:25 23.32 0.010 1 2,332 买盘
13:56:21 23.31 -0.010 7 16,317 卖盘
13:56:13 23.32 0.000 2 4,664 买盘
13:56:01 23.32 0.000 19 44,308 卖盘
13:55:55 23.32 0.000 9 20,988 卖盘
13:55:43 23.32 0.000 1 2,332 卖盘
13:55:27 23.32 -0.010 5 11,660 卖盘
13:55:25 23.33 0.000 1 2,333 买盘
13:55:19 23.33 0.000 1 2,333 卖盘
13:55:13 23.33 -0.010 4 9,332 卖盘
13:54:49 23.34 -0.020 1 2,334 卖盘
13:54:43 23.36 0.000 3 7,006 买盘
13:54:13 23.36 0.000 4 9,344 买盘
13:54:09 23.36 0.000 1 2,336 买盘
13:54:06 23.36 0.000 10 23,360 买盘
13:53:51 23.36 0.000 1 2,336 买盘
13:53:45 23.36 0.000 3 7,008 买盘
13:53:37 23.36 0.000 6 14,016 买盘
13:53:21 23.36 0.050 10 23,360 卖盘
13:52:19 23.36 -0.010 6 14,011 买盘
13:51:55 23.37 0.010 2 4,674 卖盘
13:51:49 23.36 -0.010 1 2,336 卖盘
13:51:37 23.37 0.010 10 23,370 买盘
13:51:25 23.36 -0.030 3 7,008 卖盘
13:51:03 23.39 0.020 5 11,695 买盘
13:51:00 23.37 0.010 2 4,674 卖盘
13:50:55 23.36 -0.030 10 23,366 卖盘
13:50:43 23.39 -0.010 10 23,390 卖盘
13:50:37 23.40 -0.010 8 18,720 卖盘
13:50:27 23.41 0.010 3 7,023 买盘
13:50:25 23.40 0.000 1 2,340 卖盘
13:50:19 23.40 0.000 2 4,680 卖盘
13:50:12 23.40 0.000 14 32,760 卖盘
13:50:09 23.40 -0.010 2 4,680 卖盘
13:50:06 23.41 -0.020 1 2,341 卖盘
13:49:51 23.43 0.020 1 2,343 买盘
13:49:33 23.41 0.000 5 11,705 卖盘
13:49:27 23.41 0.000 7 16,387 卖盘
13:49:19 23.41 -0.020 2 4,682 卖盘
13:49:09 23.43 0.030 2 4,686 买盘
13:49:03 23.40 0.000 2 4,680 买盘
13:48:57 23.40 0.000 31 72,540 买盘
13:48:39 23.40 0.000 13 30,420 卖盘
13:48:30 23.40 0.010 8 18,720 买盘
13:48:19 23.39 0.000 1 2,339 买盘
13:48:09 23.39 0.000 3 7,017 买盘
13:47:57 23.36 0.000 1 2,336 卖盘
13:47:48 23.36 0.000 1 2,336 卖盘
13:47:43 23.36 -0.030 1 2,336 卖盘
13:47:31 23.39 0.030 2 4,678 买盘
13:47:19 23.36 0.000 15 35,040 卖盘
13:46:55 23.36 0.000 6 14,016 买盘
13:46:37 23.36 0.000 4 9,344 买盘
13:46:31 23.36 -0.040 19 44,393 卖盘
13:46:19 23.40 0.000 5 11,700 买盘
13:46:12 23.37 0.000 2 4,674 卖盘
13:46:01 23.37 -0.030 25 58,425 卖盘
13:45:49 23.40 0.180 1 2,340 买盘
13:45:03 23.22 -0.240 20 46,509 卖盘
13:44:43 23.46 0.210 81 189,386 买盘
13:44:39 23.25 0.000 31 72,075 卖盘
13:44:19 23.25 -0.130 43 100,194 卖盘
13:44:09 23.38 0.000 10 23,380 买盘
13:43:53 23.38 0.010 2 4,676 买盘
13:43:43 23.37 -0.020 6 14,022 卖盘
13:43:37 23.39 0.020 9 21,051 买盘
13:43:31 23.37 -0.020 15 35,067 卖盘
13:43:15 23.39 0.000 3 7,017 买盘
13:43:09 23.39 -0.010 1 2,339 卖盘
13:43:05 23.40 0.020 48 112,320 买盘
13:42:57 23.38 0.010 43 100,403 买盘
13:42:49 23.37 0.000 1 2,337 买盘
13:42:43 23.38 0.000 6 14,028 买盘
13:42:37 23.38 0.010 15 35,080 卖盘
13:42:13 23.37 -0.010 13 30,390 卖盘
13:42:03 23.38 -0.030 14 32,768 卖盘
13:41:58 23.41 0.000 2 4,685 卖盘
13:41:55 23.41 0.000 4 9,364 卖盘
13:41:51 23.41 -0.030 1 2,341 卖盘
13:41:45 23.44 0.000 1 2,344 卖盘
13:41:39 23.44 -0.010 2 4,688 卖盘
13:41:27 23.45 -0.010 35 82,075 卖盘
13:41:19 23.45 0.000 8 18,760 卖盘
13:41:13 23.45 0.000 3 7,035 卖盘
13:41:03 23.45 -0.010 5 11,725 卖盘
13:41:01 23.46 0.000 1 2,346 买盘
13:40:49 23.47 0.010 65 152,550 买盘
13:40:43 23.46 -0.010 16 37,536 卖盘
13:40:33 23.47 0.010 2 4,694 买盘
13:40:25 23.46 0.000 17 39,882 买盘
13:40:13 23.46 -0.010 15 35,190 卖盘
13:40:07 23.47 0.000 2 4,694 买盘
13:40:05 23.47 0.000 3 7,039 买盘
13:40:01 23.47 0.000 1 2,347 买盘
13:39:55 23.47 0.010 1 2,347 买盘
13:39:51 23.46 0.000 35 82,125 卖盘
13:39:43 23.46 0.010 1 2,346 卖盘
13:39:37 23.45 -0.010 9 21,105 卖盘
13:39:29 23.46 0.010 10 23,460 买盘
13:39:21 23.45 0.000 16 37,520 卖盘
13:39:13 23.45 -0.010 9 21,105 卖盘
13:39:07 23.45 -0.010 16 37,520 中性盘
13:39:01 23.46 0.010 11 25,797 买盘
13:38:55 23.45 0.000 3 7,035 买盘
13:38:51 23.45 -0.010 10 23,450 卖盘
13:38:29 23.46 -0.010 7 16,422 卖盘
13:38:25 23.47 0.000 41 96,231 卖盘
13:38:17 23.47 0.010 8 18,776 买盘
13:38:15 23.46 0.090 3 7,038 买盘
13:38:11 23.37 0.000 2 4,674 卖盘
13:37:51 23.37 0.000 8 18,696 买盘
13:37:43 23.37 0.050 2 4,674 买盘
13:37:31 23.32 0.000 19 44,320 卖盘
13:37:19 23.32 0.020 5 11,660 卖盘
13:36:49 23.30 0.000 6 13,980 买盘
13:36:41 23.30 0.000 3 6,990 买盘
13:36:34 23.30 0.000 5 11,650 买盘
13:36:29 23.30 0.000 1 2,330 买盘
13:36:21 23.30 0.050 4 9,320 买盘
13:36:13 23.25 0.000 12 27,910 卖盘
13:36:01 23.25 0.000 11 25,575 买盘
13:35:49 23.25 0.050 3 6,975 买盘
13:35:36 23.20 0.000 9 20,886 卖盘
13:35:17 23.19 -0.010 3 6,957 卖盘
13:35:07 23.20 0.000 20 46,400 买盘
13:35:05 23.20 0.000 18 41,760 买盘
13:34:59 23.20 0.010 51 118,296 买盘
13:34:54 23.19 0.000 15 34,785 买盘
13:34:47 23.19 0.000 4 9,276 买盘
13:34:43 23.19 0.000 1 2,319 买盘
13:34:41 23.19 0.000 6 13,914 买盘
13:34:23 23.17 -0.010 22 50,987 卖盘
13:34:19 23.18 0.000 14 32,452 卖盘
13:34:13 23.18 0.010 9 20,862 买盘
13:34:11 23.17 -0.010 3 6,951 卖盘
13:34:05 23.18 0.000 8 18,544 买盘
13:33:57 23.18 -0.010 14 32,452 卖盘
13:33:53 23.19 0.000 5 11,595 买盘
13:33:47 23.20 0.000 7 16,240 买盘
13:33:41 23.20 -0.010 5 11,600 卖盘
13:33:33 23.21 0.000 1 2,321 买盘
13:33:31 23.21 0.010 11 25,530 买盘
13:33:17 23.20 0.000 1 2,320 买盘
13:33:13 23.20 0.010 1 2,320 买盘
13:33:07 23.19 0.000 3 6,958 卖盘
13:32:59 23.18 0.000 6 13,908 卖盘
13:32:55 23.18 -0.010 17 39,416 卖盘
13:32:43 23.19 0.010 8 18,552 买盘
13:32:29 23.18 0.000 7 16,226 买盘
13:32:23 23.18 0.000 6 13,908 卖盘
13:32:17 23.19 0.000 4 9,276 卖盘
13:32:13 23.19 0.000 8 18,552 卖盘
13:32:07 23.19 0.000 62 143,762 买盘
13:32:05 23.19 0.010 19 44,059 买盘
13:31:57 23.19 0.000 7 16,233 卖盘
13:31:53 23.19 -0.010 28 64,930 买盘
13:31:49 23.20 0.010 10 23,191 买盘
13:31:43 23.19 -0.010 12 27,828 卖盘
13:31:37 23.20 0.000 4 9,280 买盘
13:31:35 23.20 0.000 1 2,320 买盘
13:31:29 23.20 -0.010 10 23,207 卖盘
13:31:22 23.21 0.010 30 69,630 买盘
13:31:17 23.20 -0.010 19 44,091 卖盘
13:31:13 23.21 -0.010 1 2,321 卖盘
13:31:03 23.57 0.000 5 11,785 买盘
13:30:58 23.57 -0.010 4 9,391 中性盘
13:30:51 23.58 -0.010 20 47,160 中性盘
13:30:39 23.59 0.470 8 18,872 买盘
13:30:33 23.00 0.000 1 2,300 卖盘
13:30:31 23.00 0.000 14 32,320 卖盘
13:30:24 23.00 0.000 1 2,300 卖盘
13:30:18 23.00 0.000 6 13,797 买盘
13:30:12 23.00 0.090 34 78,102 买盘
13:30:07 22.91 0.000 20 45,828 卖盘
13:30:05 22.91 0.000 5 11,461 卖盘
13:29:58 22.91 0.000 8 18,321 买盘
13:29:54 22.91 0.000 25 57,261 买盘
13:29:47 22.91 0.000 17 38,947 买盘
13:29:42 22.91 0.030 5 11,455 买盘
13:29:41 22.88 -0.120 21 48,216 卖盘
13:29:29 23.00 -0.150 19 43,700 卖盘
13:29:18 23.15 0.000 57 131,215 买盘
13:29:13 23.15 -0.080 32 74,155 卖盘
13:29:07 23.38 0.010 11 25,718 卖盘
13:28:58 23.60 -0.020 26 61,499 卖盘
13:28:52 23.65 0.000 11 26,017 卖盘
13:28:47 23.73 -0.010 1 2,373 买盘
13:28:36 23.74 -0.010 12 28,478 买盘
13:28:25 23.75 -0.030 15 35,626 卖盘
13:28:06 23.78 -0.010 6 14,268 卖盘
13:27:59 23.79 0.010 2 4,758 买盘
13:27:52 23.79 -0.010 4 9,516 买盘
13:27:43 23.80 0.000 1 2,380 买盘
13:27:40 23.80 0.000 51 121,380 卖盘
13:27:34 23.80 -0.010 5 11,903 卖盘
13:27:27 23.81 0.000 15 35,714 买盘
13:27:12 23.81 0.000 18 42,858 卖盘
13:27:04 23.81 -0.010 3 7,143 卖盘
13:26:49 23.82 0.000 5 11,910 卖盘
13:26:42 23.82 0.000 17 40,499 卖盘
13:26:37 23.82 0.000 1 2,382 卖盘
13:26:28 23.82 0.000 9 21,438 卖盘
13:26:22 23.82 0.000 5 11,910 卖盘
13:26:17 23.82 -0.010 1 2,382 卖盘
13:26:07 23.83 0.010 5 11,915 买盘
13:25:58 23.83 0.010 2 4,766 买盘
13:25:54 23.82 -0.010 1 2,382 卖盘
13:25:40 23.83 0.000 4 9,532 卖盘
13:25:30 23.83 -0.010 19 45,277 卖盘
13:25:22 23.83 -0.020 13 30,985 卖盘
13:25:20 23.85 0.010 4 9,540 买盘
13:25:12 23.84 0.000 47 112,048 卖盘
13:25:04 23.84 0.000 25 59,600 卖盘
13:24:58 23.84 0.000 10 23,840 卖盘
13:24:45 23.84 -0.010 106 252,792 卖盘
13:24:36 23.85 -0.010 5 11,925 卖盘
13:24:28 23.86 -0.010 15 35,790 卖盘
13:24:22 23.86 0.000 22 52,492 卖盘
13:24:12 23.86 0.000 2 4,772 卖盘
13:24:04 23.87 0.000 38 90,706 卖盘
13:24:01 23.87 0.000 3 7,161 卖盘
13:23:32 23.87 0.000 7 16,709 卖盘
13:23:28 23.87 0.000 1 2,387 卖盘
13:23:24 23.87 0.000 10 23,870 卖盘
13:23:19 23.87 0.000 15 35,805 卖盘
13:23:10 23.87 0.000 13 31,031 买盘
13:23:04 23.88 0.000 9 21,492 买盘
13:22:58 23.88 0.000 3 7,164 卖盘
13:22:52 23.88 -0.010 8 19,110 卖盘
13:22:46 23.89 0.010 1 2,389 卖盘
13:22:34 23.88 0.000 1 2,388 卖盘
13:22:24 23.88 0.000 8 19,104 卖盘
13:22:10 23.88 0.000 6 14,353 卖盘
13:22:06 23.88 -0.050 12 28,656 卖盘
13:21:58 23.90 -0.050 127 303,779 卖盘
13:21:52 23.93 -0.020 4 9,572 卖盘
13:21:48 23.95 0.010 11 26,339 买盘
13:21:46 23.94 -0.010 14 33,516 卖盘
13:21:40 23.95 0.000 11 26,345 卖盘
13:21:28 23.95 0.000 12 28,740 买盘
13:21:22 23.95 0.000 20 47,900 买盘
13:21:12 23.95 0.010 4 9,580 买盘
13:20:54 23.94 0.010 8 19,152 卖盘
13:20:46 23.93 0.000 14 33,502 卖盘
13:20:36 23.93 -0.020 19 45,480 卖盘
13:20:28 23.95 0.010 3 7,185 买盘
13:20:18 23.94 0.010 7 16,758 卖盘
13:19:58 23.93 -0.010 1 2,393 卖盘
13:19:54 23.94 0.000 1 2,394 买盘
13:19:39 23.94 0.010 10 23,940 买盘
13:19:19 23.93 -0.020 10 23,938 卖盘
13:19:04 23.95 0.000 32 76,646 卖盘
13:18:58 23.95 -0.010 2 4,790 卖盘
13:18:52 23.96 0.010 1 2,396 买盘
13:18:46 23.95 0.010 3 7,185 卖盘
13:18:22 23.94 0.000 57 136,458 买盘
13:18:18 23.94 -0.020 66 158,009 卖盘
13:18:11 23.96 -0.010 8 19,169 卖盘
13:18:04 23.97 0.030 2 4,794 买盘
13:17:22 23.94 0.000 25 59,850 买盘
13:17:12 23.94 -0.060 21 50,365 卖盘
13:17:10 24.00 0.010 4 9,600 买盘
13:16:58 23.99 0.000 1 2,399 买盘
13:16:52 23.99 0.000 4 9,596 买盘
13:16:47 23.99 0.010 5 11,993 买盘
13:16:43 23.98 0.000 13 31,152 买盘
13:16:40 23.98 0.000 2 4,796 买盘
13:16:35 23.98 0.010 10 23,978 买盘
13:16:30 23.97 0.000 10 23,970 买盘
13:16:24 23.97 0.000 1 2,397 买盘
13:16:12 23.94 -0.030 5 11,970 卖盘
13:16:04 23.97 0.030 1 2,397 中性盘
13:15:58 23.94 -0.040 1 2,394 卖盘
13:15:52 23.98 -0.010 3 7,194 卖盘
13:15:47 23.99 -0.010 7 16,793 卖盘
13:15:46 24.00 0.000 1 2,400 买盘
13:15:40 24.00 0.000 1 2,400 买盘
13:15:36 24.00 0.000 9 21,600 买盘
13:15:17 24.00 0.000 2 4,800 卖盘
13:15:10 24.00 0.000 36 86,400 卖盘
13:15:04 24.00 0.000 14 33,600 卖盘
13:14:58 24.00 0.000 11 26,400 卖盘
13:14:54 24.00 0.000 25 60,000 卖盘
13:14:49 24.00 0.000 20 48,000 卖盘
13:14:46 24.00 0.000 1 2,400 卖盘
13:14:37 24.01 0.000 10 24,010 买盘
13:14:24 24.01 -0.010 81 193,403 卖盘
13:14:04 24.02 0.010 1 2,402 买盘
13:14:00 24.01 0.000 25 61,105 卖盘
13:13:52 24.01 0.000 30 72,030 卖盘
13:13:47 24.01 0.000 10 24,010 卖盘
13:13:43 24.01 0.000 10 24,010 卖盘
13:13:40 24.01 -0.010 23 55,223 卖盘
13:13:34 24.02 -0.010 50 120,100 卖盘
13:13:30 24.03 0.000 10 24,030 买盘
13:13:22 24.03 0.010 5 12,015 中性盘
13:13:16 24.02 -0.010 20 48,049 卖盘
13:13:05 24.03 0.000 6 14,418 卖盘
13:12:58 24.05 0.000 11 26,456 卖盘
13:12:52 24.05 -0.010 4 9,620 卖盘
13:12:47 24.06 -0.010 15 36,091 卖盘
13:12:43 24.07 0.000 1 2,407 卖盘
13:12:34 24.07 0.010 3 7,221 买盘
13:12:28 24.07 0.000 2 4,814 买盘
13:12:22 24.07 0.000 2 4,814 卖盘
13:12:17 24.07 -0.010 4 9,628 卖盘
13:12:16 24.08 0.000 1 2,408 买盘
13:12:04 24.08 0.000 23 55,384 卖盘
13:12:00 24.08 -0.010 4 9,632 卖盘
13:11:52 24.09 0.010 2 4,818 中性盘
13:11:46 24.08 0.000 1 2,408 卖盘
13:11:36 24.08 0.000 1 2,408 买盘
13:11:30 24.08 0.000 6 14,448 买盘
13:11:22 24.10 0.020 2 4,820 买盘
13:11:07 24.08 0.010 1 2,408 中性盘
13:10:58 24.07 -0.010 10 24,076 卖盘
13:10:52 24.08 0.000 1 2,408 卖盘
13:10:42 24.08 -0.020 5 12,048 卖盘
13:10:40 24.10 0.000 7 16,870 买盘
13:10:34 24.10 0.000 1 2,410 买盘
13:10:28 24.10 0.000 9 21,684 买盘
13:10:24 24.10 0.000 2 4,820 买盘
13:10:17 24.10 0.000 11 26,510 买盘
13:10:12 24.10 0.000 2 4,820 买盘
13:10:10 24.10 0.020 1 2,410 买盘
13:10:04 24.10 0.000 8 19,280 卖盘
13:10:00 24.10 0.000 38 91,580 卖盘
13:09:53 24.10 -0.020 28 67,493 卖盘
13:09:47 24.12 0.000 2 4,824 卖盘
13:09:42 24.12 0.000 12 28,944 卖盘
13:09:40 24.12 -0.010 2 4,824 卖盘
13:09:17 24.13 -0.020 15 36,195 卖盘
13:09:14 24.15 0.020 2 4,830 买盘
13:09:00 24.13 -0.030 59 142,490 卖盘
13:08:34 24.16 -0.010 10 24,160 卖盘
13:08:04 24.17 0.000 1 2,417 卖盘
13:07:55 24.17 -0.010 10 24,170 卖盘
13:07:22 24.18 0.000 5 10,999 卖盘
13:06:17 24.18 0.000 1 2,418 卖盘
13:06:16 24.18 0.000 1 2,418 卖盘
13:06:10 24.18 0.000 2 4,836 买盘
13:05:54 24.18 0.000 9 20,674 卖盘
13:05:39 24.18 0.000 3 8,342 卖盘
13:05:30 24.18 0.000 10 24,180 卖盘
13:05:09 24.18 0.000 12 29,016 卖盘
13:05:04 24.18 -0.010 17 40,020 卖盘
13:04:58 24.19 0.000 3 7,257 卖盘
13:04:54 24.19 0.000 10 24,190 卖盘
13:04:30 24.19 0.000 3 7,257 卖盘
13:04:22 24.19 0.000 1 2,419 卖盘
13:04:07 24.19 0.010 7 16,933 买盘
13:04:04 24.18 -0.010 1 2,418 卖盘
13:03:21 24.19 0.000 8 19,352 卖盘
13:02:46 24.19 0.000 10 24,190 卖盘
13:02:16 24.19 0.000 10 24,190 卖盘
13:01:40 24.19 0.000 1 2,419 卖盘
13:01:28 24.19 0.000 6 14,514 卖盘
13:00:58 24.20 0.000 1 2,420 卖盘
13:00:47 24.20 0.010 1 2,420 买盘
13:00:29 24.19 0.000 1 2,419 卖盘
13:00:22 24.19 -0.010 8 19,352 卖盘
13:00:17 24.20 0.000 7 16,940 卖盘
13:00:12 24.21 0.000 7 16,947 卖盘
13:00:11 24.21 0.000 6 14,526 卖盘
13:00:05 24.21 0.000 9 21,789 买盘
11:30:03 24.21 0.020 3 7,263 买盘
11:29:33 24.19 -0.010 1 2,419 卖盘
11:29:09 24.20 0.010 2 4,840 卖盘
11:28:35 24.19 0.000 2 4,838 卖盘
11:28:15 24.19 0.010 1 2,419 买盘
11:28:11 24.18 -0.010 4 9,672 卖盘
11:27:47 24.19 0.000 8 19,352 卖盘
11:27:09 24.19 0.000 7 16,933 买盘
11:27:05 24.19 0.030 58 140,264 买盘
11:26:53 24.16 -0.010 3 7,248 卖盘
11:26:27 24.16 -0.010 1 2,416 卖盘
11:26:15 24.17 0.000 2 4,834 买盘
11:26:09 24.16 0.000 2 4,832 买盘
11:25:57 24.16 0.010 1 2,416 买盘
11:25:53 24.15 -0.010 2 4,830 卖盘
11:25:27 24.16 0.010 3 7,248 买盘
11:24:39 24.15 0.010 11 26,555 买盘
11:24:35 24.14 0.000 9 21,726 买盘
11:24:29 24.14 -0.010 1 2,414 卖盘
11:24:17 24.16 0.040 1 2,416 买盘
11:23:33 24.12 -0.010 10 24,120 卖盘
11:23:29 24.13 0.000 10 24,130 买盘
11:23:23 24.13 0.000 18 43,434 卖盘
11:23:17 24.13 0.000 6 14,478 卖盘
11:23:03 24.14 0.000 12 28,968 卖盘
11:22:59 24.14 0.000 10 24,140 卖盘
11:22:53 24.14 0.000 8 19,312 卖盘
11:22:47 24.14 0.000 10 24,140 卖盘
11:22:39 24.15 0.000 2 4,830 卖盘
11:22:21 24.15 -0.010 170 410,609 卖盘
11:21:57 24.16 -0.010 10 24,165 卖盘
11:21:35 24.17 0.000 3 7,251 卖盘
11:21:29 24.17 0.010 2 4,834 买盘
11:21:17 24.17 0.000 2 4,834 买盘
11:21:09 24.17 0.000 4 9,668 卖盘
11:21:05 24.17 0.000 2 4,834 卖盘
11:20:51 24.17 0.000 1 2,417 买盘
11:20:23 24.17 0.000 4 9,668 卖盘
11:20:15 24.17 0.000 5 12,085 卖盘
11:20:09 24.17 0.000 1 2,417 卖盘
11:20:03 24.17 -0.010 2 4,834 卖盘
11:19:23 24.18 0.000 3 7,254 卖盘
11:19:17 24.18 0.000 9 21,762 卖盘
11:19:15 24.18 0.000 9 21,762 卖盘
11:18:53 24.18 0.000 5 12,090 买盘
11:18:35 24.18 -0.010 1 2,418 中性盘
11:18:17 24.19 0.020 1 2,419 买盘
11:17:41 24.17 0.000 110 265,870 卖盘
11:17:14 24.17 0.000 2 4,834 卖盘
11:17:09 24.17 0.000 4 9,668 卖盘
11:16:51 24.17 -0.010 5 12,087 卖盘
11:16:33 24.18 0.000 8 19,344 卖盘
11:16:29 24.18 0.000 50 120,900 卖盘
11:16:21 24.18 0.000 9 21,762 卖盘
11:16:15 24.18 0.000 24 58,036 卖盘
11:16:05 24.18 0.000 13 31,434 卖盘
11:15:39 24.18 0.000 18 43,524 卖盘
11:15:35 24.18 -0.010 25 60,450 卖盘
11:15:29 24.19 0.000 8 19,352 买盘
11:15:21 24.19 0.000 2 4,838 卖盘
11:15:09 24.19 -0.020 9 21,771 卖盘
11:14:47 24.21 0.000 1 2,421 买盘
11:13:47 24.21 0.030 4 9,684 买盘
11:13:44 24.18 -0.030 27 65,299 卖盘
11:13:29 24.21 0.020 2 4,842 卖盘
11:12:53 24.19 0.000 4 9,676 买盘
11:12:47 24.19 0.000 21 50,799 买盘
11:12:41 24.19 -0.020 20 48,391 卖盘
11:12:27 24.21 0.000 6 14,526 买盘
11:12:05 24.21 0.000 4 9,684 卖盘
11:11:39 24.21 -0.010 4 9,687 卖盘
11:11:32 24.22 0.010 90 217,980 买盘
11:11:17 24.21 0.000 3 7,263 卖盘
11:11:09 24.21 -0.010 2 4,842 买盘
11:10:27 24.22 0.000 51 123,497 买盘
11:10:21 24.22 0.000 8 19,376 卖盘
11:09:44 24.22 0.000 15 36,330 卖盘
11:09:26 24.22 -0.010 2 4,844 卖盘
11:08:53 24.23 -0.010 12 29,076 卖盘
11:08:47 24.24 0.000 5 12,120 买盘
11:08:35 24.24 0.000 20 48,480 卖盘
11:08:21 24.24 0.000 20 48,480 卖盘
11:08:14 24.24 0.000 7 16,968 买盘
11:08:11 24.24 0.000 4 9,696 买盘
11:07:56 24.24 0.000 2 4,848 卖盘
11:07:32 24.23 -0.010 5 12,115 卖盘
11:07:29 24.24 0.010 2 4,848 买盘
11:06:32 24.24 0.000 3 7,272 卖盘
11:06:26 24.24 -0.010 1 2,424 卖盘
11:06:05 24.25 0.000 5 12,125 买盘
11:05:59 24.25 0.000 10 24,250 买盘
11:05:53 24.25 0.000 2 4,850 买盘
11:05:35 24.25 0.010 4 9,700 买盘
11:05:05 24.24 0.000 6 14,544 买盘
11:04:47 24.24 0.000 5 12,120 买盘
11:04:44 24.24 0.010 7 16,965 买盘
11:04:39 24.23 0.010 5 12,115 买盘
11:04:35 24.22 -0.010 9 21,798 卖盘
11:04:17 24.23 0.010 1 2,423 买盘
11:03:17 24.22 -0.010 4 9,688 卖盘
11:02:09 24.23 0.000 1 2,423 买盘
11:02:02 24.23 0.000 1 2,423 买盘
11:01:57 24.22 0.010 4 9,688 买盘
11:01:35 24.21 0.000 8 19,368 买盘
11:01:23 24.20 0.000 2 4,840 买盘
11:01:21 24.20 0.010 12 29,021 买盘
11:01:09 24.19 -0.010 2 4,838 卖盘
11:00:47 24.20 0.020 1 2,420 买盘
11:00:27 24.18 0.000 1 2,418 卖盘
11:00:23 24.18 0.000 3 7,254 卖盘
11:00:17 24.18 0.000 18 43,524 卖盘
11:00:14 24.18 -0.010 4 9,672 卖盘
11:00:09 24.20 -0.010 2 4,840 中性盘
10:59:14 24.21 0.010 15 36,307 买盘
10:59:09 24.20 0.000 6 14,520 卖盘
10:58:56 24.20 -0.010 1 2,420 卖盘
10:58:50 24.21 0.010 3 7,263 买盘
10:58:32 24.20 0.000 2 4,840 卖盘
10:58:23 24.20 0.000 4 9,680 卖盘
10:58:17 24.20 0.000 2 4,840 卖盘
10:58:14 24.20 0.000 1 2,420 卖盘
10:57:53 24.20 0.020 6 14,520 买盘
10:57:47 24.18 0.000 1 2,418 卖盘
10:57:32 24.20 0.020 4 9,680 买盘
10:57:05 24.18 0.000 10 24,180 卖盘
10:56:44 24.18 0.000 50 120,900 卖盘
10:56:41 24.18 0.000 12 29,016 买盘
10:56:17 24.18 0.000 16 38,687 买盘
10:56:05 24.18 0.000 5 12,090 买盘
10:55:53 24.18 0.000 5 12,093 卖盘
10:55:44 24.18 -0.010 6 14,512 卖盘
10:55:39 24.18 -0.010 1 2,418 卖盘
10:55:23 24.19 0.000 1 2,419 买盘
10:55:17 24.20 0.010 4 9,678 买盘
10:55:11 24.19 -0.010 10 24,190 卖盘
10:54:50 24.20 0.000 6 14,520 买盘
10:54:35 24.20 0.000 4 9,680 买盘
10:53:50 24.20 0.020 5 12,096 买盘
10:53:44 24.18 0.000 36 87,048 卖盘
10:53:41 24.18 -0.010 4 9,672 卖盘
10:53:32 24.19 -0.010 33 79,827 卖盘
10:53:30 24.20 0.000 5 12,100 买盘
10:53:23 24.20 0.000 1 2,420 买盘
10:53:13 24.20 0.000 7 16,940 卖盘
10:53:07 24.20 0.000 11 26,620 卖盘
10:53:02 24.20 0.000 2 4,840 卖盘
10:52:50 24.20 -0.010 1 2,420 买盘
10:52:32 24.21 0.000 4 9,684 买盘
10:52:30 24.21 0.000 8 19,368 买盘
10:52:14 24.21 0.000 3 7,263 买盘
10:52:02 24.21 0.000 1 2,421 买盘
10:52:00 24.21 0.000 1 2,421 买盘
10:51:53 24.21 0.000 1 2,421 买盘
10:51:47 24.21 0.000 1 2,421 买盘
10:51:44 24.21 0.030 1 2,421 买盘
10:51:39 24.18 0.000 7 16,926 买盘
10:51:32 24.18 0.000 4 9,672 买盘
10:51:29 24.18 0.000 4 9,672 买盘
10:51:20 24.18 0.030 2 4,836 买盘
10:51:07 24.15 -0.030 8 19,341 卖盘
10:51:00 24.18 0.000 2 4,836 买盘
10:50:54 24.18 -0.010 3 7,254 卖盘
10:50:49 24.19 0.040 1 2,419 买盘
10:50:42 24.19 0.040 2 4,838 买盘
10:50:30 24.15 -0.010 11 26,595 卖盘
10:50:08 24.15 -0.020 94 227,026 卖盘
10:50:02 24.17 0.000 2 4,834 卖盘
10:49:59 24.17 -0.040 1 2,417 卖盘
10:49:47 24.21 0.060 4 9,684 买盘
10:49:29 24.15 0.000 18 43,472 卖盘
10:49:11 24.15 0.000 1 2,415 卖盘
10:49:02 24.15 -0.010 1 2,415 卖盘
10:49:00 24.16 0.000 3 7,248 买盘
10:48:56 24.16 0.000 5 12,080 买盘
10:48:47 24.16 0.010 2 4,832 中性盘
10:48:41 24.15 -0.030 7 16,910 卖盘
10:48:30 24.18 0.000 4 9,672 卖盘
10:48:24 24.18 0.040 2 4,836 买盘
10:48:20 24.14 0.010 28 67,636 卖盘
10:47:44 24.13 0.000 30 72,390 卖盘
10:47:30 24.13 -0.050 19 45,847 卖盘
10:47:26 24.18 0.060 10 24,180 买盘
10:47:02 24.12 0.000 4 9,651 卖盘
10:46:56 24.12 -0.020 30 72,361 卖盘
10:46:48 24.14 0.000 8 19,312 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020