网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨丰科技 (603685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.65 52周最低:10.7

历史数据下载 晨丰科技(603685) 成交明细

日期:2019-08-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:34 11.73 -0.040 107 125,582 卖盘
14:56:28 11.77 0.010 5 5,885 买盘
14:56:14 11.76 0.000 21 24,696 卖盘
14:56:02 11.76 0.000 9 10,584 卖盘
14:55:58 11.76 -0.020 1 1,176 卖盘
14:55:52 11.77 0.000 6 7,062 买盘
14:55:50 11.77 0.000 5 5,885 中性盘
14:55:44 11.77 0.000 6 7,062 买盘
14:55:32 11.77 -0.020 2 2,354 中性盘
14:55:22 11.79 0.030 44 51,792 买盘
14:55:20 11.76 -0.020 16 18,819 卖盘
14:55:14 11.79 0.000 50 58,950 买盘
14:55:02 11.79 0.000 1 1,179 买盘
14:54:52 11.77 0.000 20 23,540 买盘
14:54:50 11.77 0.000 3 3,178 卖盘
14:54:40 11.77 -0.010 1 1,530 买盘
14:54:32 11.78 0.000 1 1,178 买盘
14:54:22 11.78 0.010 14 16,489 买盘
14:54:20 11.77 0.000 17 20,009 卖盘
14:54:10 11.77 -0.010 3 3,531 卖盘
14:54:04 11.78 0.000 7 8,246 买盘
14:53:58 11.78 0.000 4 4,712 买盘
14:53:52 11.78 0.000 7 8,246 买盘
14:53:50 11.78 0.000 25 29,450 买盘
14:53:46 11.78 0.000 6 7,068 买盘
14:53:38 11.78 0.010 16 18,848 买盘
14:53:32 11.78 0.000 11 12,953 买盘
14:53:28 11.78 0.000 11 12,958 买盘
14:53:22 11.78 0.010 27 31,681 买盘
14:53:20 11.77 0.000 43 50,729 卖盘
14:53:14 11.77 0.010 46 54,142 买盘
14:53:08 11.76 0.010 6 7,056 买盘
14:53:04 11.75 0.000 10 11,750 卖盘
14:52:52 11.75 0.000 13 15,285 卖盘
14:52:44 11.75 -0.010 3 3,525 卖盘
14:52:38 11.76 0.010 36 42,336 买盘
14:52:28 11.75 0.000 8 9,400 卖盘
14:52:22 11.75 0.000 2 2,350 买盘
14:52:20 11.75 0.000 5 5,875 买盘
14:52:08 11.75 0.010 23 27,025 买盘
14:52:02 11.74 0.010 23 27,002 买盘
14:51:52 11.73 0.000 1 1,173 卖盘
14:51:46 11.73 -0.010 1 1,173 卖盘
14:51:32 11.74 0.000 2 2,348 买盘
14:51:28 11.74 0.000 5 6,223 卖盘
14:51:22 11.74 0.020 15 17,252 买盘
14:51:20 11.72 -0.010 1 1,172 卖盘
14:51:14 11.73 -0.010 8 9,384 卖盘
14:51:08 11.73 -0.010 18 21,115 卖盘
14:51:04 11.74 0.000 90 106,013 卖盘
14:50:56 11.74 -0.010 5 5,870 卖盘
14:50:44 11.75 0.000 12 14,100 卖盘
14:50:38 11.74 0.000 14 16,442 卖盘
14:50:32 11.75 0.000 28 32,901 卖盘
14:50:22 11.75 0.010 32 37,600 买盘
14:50:14 11.74 -0.010 4 4,696 卖盘
14:50:02 11.74 0.000 20 23,480 卖盘
14:49:50 11.74 -0.010 10 11,740 卖盘
14:49:34 11.75 0.000 6 7,050 买盘
14:49:04 11.75 0.000 1 1,175 买盘
14:48:56 11.75 0.010 38 44,650 买盘
14:48:44 11.74 0.000 10 11,740 卖盘
14:48:40 11.74 0.000 5 5,870 卖盘
14:48:22 11.74 -0.010 5 5,870 卖盘
14:48:08 11.75 -0.010 3 3,525 中性盘
14:48:02 11.75 0.000 22 25,850 买盘
14:47:58 11.75 0.020 10 11,750 买盘
14:47:44 11.75 0.020 5 5,875 买盘
14:47:32 11.74 0.000 10 11,623 买盘
14:47:28 11.74 0.000 1 1,174 买盘
14:47:10 11.74 -0.010 19 22,306 卖盘
14:46:56 11.75 0.020 27 31,701 买盘
14:46:38 11.73 0.000 1 1,173 买盘
14:46:32 11.73 0.000 43 50,439 买盘
14:46:28 11.73 0.000 1 1,173 买盘
14:46:22 11.73 0.010 7 8,211 买盘
14:46:16 11.72 0.000 1 1,172 卖盘
14:46:08 11.71 0.000 1 1,171 卖盘
14:45:52 11.71 0.000 3 3,513 卖盘
14:45:50 11.71 0.000 1 1,171 卖盘
14:45:44 11.72 0.010 9 10,544 买盘
14:45:38 11.71 -0.010 10 11,710 卖盘
14:45:32 11.72 -0.010 39 45,709 卖盘
14:45:28 11.73 0.000 6 7,038 卖盘
14:45:22 11.73 -0.020 9 10,557 卖盘
14:45:20 11.75 0.020 13 15,255 买盘
14:45:14 11.73 0.000 9 10,567 卖盘
14:45:08 11.73 -0.020 12 14,076 卖盘
14:45:02 11.75 0.010 5 5,875 买盘
14:44:32 11.74 -0.010 15 17,613 卖盘
14:44:28 11.75 0.000 62 72,850 卖盘
14:44:26 11.75 -0.010 100 117,500 卖盘
14:44:16 11.76 0.010 12 14,101 买盘
14:44:04 11.75 -0.010 3 3,525 卖盘
14:43:56 11.76 0.000 1 1,176 买盘
14:43:50 11.76 0.010 50 58,800 买盘
14:43:44 11.75 -0.010 10 11,750 卖盘
14:43:38 11.76 0.010 6 7,055 买盘
14:43:32 11.75 -0.010 18 21,150 卖盘
14:43:28 11.76 0.010 25 28,930 买盘
14:43:14 11.75 -0.010 8 9,400 卖盘
14:43:08 11.76 -0.010 11 12,944 卖盘
14:43:02 11.76 -0.010 7 8,232 卖盘
14:42:58 11.77 0.010 50 58,820 买盘
14:42:56 11.76 0.000 8 9,408 卖盘
14:42:50 11.76 0.000 28 32,928 买盘
14:42:46 11.76 0.000 3 3,528 买盘
14:42:40 11.76 0.010 1 1,176 买盘
14:42:34 11.75 0.000 27 31,725 买盘
14:42:14 11.74 0.020 16 18,784 买盘
14:42:10 11.72 0.000 29 34,034 卖盘
14:42:02 11.72 0.000 29 33,988 卖盘
14:41:52 11.72 0.000 1 1,172 买盘
14:41:32 11.72 0.000 3 3,516 卖盘
14:41:20 11.72 0.010 7 8,204 卖盘
14:41:14 11.71 0.000 2 2,342 买盘
14:41:08 11.74 0.030 50 58,627 买盘
14:41:02 11.71 0.000 1 1,171 买盘
14:40:58 11.71 0.000 21 24,591 买盘
14:40:52 11.71 -0.010 18 21,078 卖盘
14:40:50 11.72 0.010 19 22,268 买盘
14:40:44 11.72 0.010 22 25,772 买盘
14:40:38 11.71 0.000 2 2,342 买盘
14:40:32 11.70 0.000 72 84,552 买盘
14:40:28 11.70 0.010 9 10,522 买盘
14:40:22 11.69 0.020 19 22,203 买盘
14:40:20 11.67 -0.010 11 12,847 卖盘
14:40:14 11.68 0.000 27 31,536 买盘
14:40:10 11.68 0.020 20 23,360 买盘
14:40:04 11.66 0.030 2 2,332 买盘
14:39:58 11.63 0.000 39 45,822 买盘
14:39:52 11.63 0.000 241 280,283 买盘
14:39:44 11.63 0.000 1 1,163 买盘
14:39:38 11.63 0.000 31 36,053 买盘
14:39:34 11.63 0.000 5 5,815 买盘
14:39:28 11.63 0.000 1 1,163 买盘
14:39:14 11.63 0.010 14 16,282 买盘
14:39:10 11.62 -0.010 6 6,972 卖盘
14:38:46 11.63 0.000 1 1,163 买盘
14:38:10 11.63 0.000 23 26,749 买盘
14:37:50 11.63 0.000 1 1,163 买盘
14:37:44 11.63 0.000 11 12,793 买盘
14:37:38 11.63 0.000 34 39,542 买盘
14:37:32 11.63 0.000 5 5,815 买盘
14:37:28 11.63 0.000 5 5,815 买盘
14:37:22 11.62 -0.010 6 6,972 卖盘
14:37:20 11.63 0.000 4 4,652 买盘
14:37:14 11.62 0.000 11 12,782 买盘
14:37:08 11.62 0.010 10 11,620 买盘
14:37:06 11.61 0.000 4 4,644 买盘
14:36:58 11.61 0.010 12 13,932 买盘
14:36:52 11.61 -0.010 3 3,483 卖盘
14:36:49 11.62 0.000 10 11,620 卖盘
14:36:46 11.62 0.000 6 6,972 卖盘
14:36:22 11.62 0.030 56 65,072 买盘
14:34:44 11.59 0.000 44 50,996 买盘
14:34:12 11.59 0.000 22 25,498 买盘
14:33:52 11.59 0.000 3 3,477 买盘
14:33:08 11.59 0.040 10 11,588 买盘
14:33:06 11.55 0.000 10 11,550 买盘
14:33:00 11.55 -0.030 6 6,930 卖盘
14:32:49 11.58 0.010 1 1,158 买盘
14:32:44 11.57 -0.010 1 1,157 卖盘
14:32:40 11.58 -0.010 1 1,158 中性盘
14:32:20 11.59 0.010 2 2,317 买盘
14:30:48 11.58 0.000 23 26,634 卖盘
14:29:49 11.58 0.000 7 8,106 买盘
14:29:24 11.58 0.020 11 12,728 买盘
14:29:18 11.56 -0.010 35 40,495 卖盘
14:28:54 11.57 -0.020 10 11,570 卖盘
14:28:10 11.59 0.000 19 22,021 买盘
14:28:06 11.59 0.020 68 78,686 买盘
14:28:01 11.57 0.000 1 1,157 卖盘
14:27:36 11.57 -0.020 20 23,144 卖盘
14:26:36 11.59 0.010 6 6,954 买盘
14:26:31 11.58 -0.010 47 54,426 卖盘
14:25:24 11.59 0.000 11 12,749 买盘
14:25:20 11.59 0.000 8 9,272 买盘
14:24:54 11.59 -0.010 15 17,385 卖盘
14:24:48 11.60 0.000 3 2,900 买盘
14:24:12 11.60 0.000 10 11,600 买盘
14:24:08 11.60 0.000 1 1,160 买盘
14:24:06 11.60 0.000 16 18,560 买盘
14:23:18 11.60 -0.010 6 6,380 卖盘
14:21:54 11.61 0.000 2 2,322 买盘
14:20:23 11.61 0.010 5 5,805 买盘
14:19:59 11.60 0.000 8 8,700 买盘
14:19:53 11.60 0.000 8 9,280 买盘
14:19:47 11.60 0.000 16 18,560 买盘
14:19:38 11.60 0.000 10 11,600 买盘
14:19:31 11.60 0.000 30 34,800 买盘
14:19:10 11.60 0.000 71 82,360 买盘
14:19:00 11.60 0.020 33 38,280 买盘
14:17:36 11.58 0.000 20 23,160 买盘
14:17:20 11.58 0.000 1 1,158 买盘
14:16:54 11.58 0.010 2 2,316 买盘
14:16:49 11.57 0.000 23 26,611 买盘
14:16:43 11.57 0.000 30 34,710 买盘
14:15:43 11.57 0.010 75 86,775 买盘
14:15:34 11.56 0.010 33 38,148 买盘
14:15:02 11.55 0.000 1 1,155 卖盘
14:14:49 11.55 -0.010 40 46,200 卖盘
14:14:38 11.56 0.010 3 3,468 买盘
14:14:34 11.55 -0.010 20 23,100 卖盘
14:14:28 11.56 0.000 10 11,560 买盘
14:14:14 11.56 0.000 1 1,156 买盘
14:13:52 11.55 0.000 2 2,310 卖盘
14:13:50 11.55 0.000 1 1,155 卖盘
14:13:46 11.55 0.000 22 25,410 卖盘
14:12:34 11.55 -0.010 16 18,480 卖盘
14:12:16 11.56 -0.020 8 9,248 卖盘
14:11:20 11.58 0.000 1 1,158 买盘
14:11:08 11.58 0.020 2 2,316 买盘
14:10:58 11.56 -0.010 4 4,626 卖盘
14:10:44 11.57 0.000 1 1,157 买盘
14:10:40 11.57 0.020 2 2,314 买盘
14:10:32 11.55 -0.010 25 28,878 卖盘
14:10:22 11.56 0.000 5 5,780 买盘
14:10:20 11.56 -0.010 11 12,716 买盘
14:09:46 11.57 0.010 10 11,570 买盘
14:09:10 11.56 -0.010 42 48,552 卖盘
14:08:38 11.57 0.000 22 25,452 买盘
14:08:02 11.57 0.000 30 34,710 卖盘
14:06:34 11.57 0.010 8 9,256 买盘
14:06:02 11.56 0.000 1 1,156 卖盘
14:05:58 11.56 0.000 1 1,156 卖盘
14:05:52 11.57 0.000 2 2,314 买盘
14:05:50 11.57 -0.010 8 9,253 卖盘
14:05:32 11.58 0.020 1 1,158 买盘
14:05:22 11.56 0.000 25 29,132 买盘
14:05:20 11.56 0.000 124 143,344 卖盘
14:04:26 11.56 0.000 5 5,780 卖盘
14:04:14 11.56 -0.010 2 2,312 卖盘
14:04:04 11.57 -0.010 10 11,570 卖盘
14:03:50 11.58 -0.010 2 2,316 买盘
14:03:46 11.59 -0.010 1 1,159 买盘
14:02:58 11.60 0.000 100 115,420 卖盘
14:02:52 11.60 0.000 8 9,280 卖盘
14:02:44 11.60 0.000 6 6,960 卖盘
14:02:38 11.60 -0.010 41 47,015 卖盘
14:02:32 11.61 -0.010 2 2,322 卖盘
14:02:14 11.62 0.000 29 33,698 卖盘
14:02:10 11.62 0.000 0 465 卖盘
14:01:58 11.62 0.000 8 9,296 卖盘
14:01:56 11.62 -0.010 1 1,162 卖盘
14:00:58 11.63 0.010 5 5,815 买盘
14:00:52 11.63 -0.010 57 65,829 卖盘
14:00:44 11.64 0.000 1 1,630 买盘
14:00:40 11.64 0.000 1 1,164 买盘
14:00:10 11.64 0.010 1 1,164 买盘
13:59:56 11.63 -0.010 1 1,163 卖盘
13:59:44 11.64 0.000 1 698 卖盘
13:59:22 11.64 0.000 3 3,492 卖盘
13:58:56 11.64 0.000 1 1,630 买盘
13:58:14 11.64 -0.020 31 35,618 卖盘
13:57:32 11.66 0.000 0 350 卖盘
13:57:20 11.66 0.000 1 1,166 卖盘
13:57:02 11.66 0.000 3 3,148 买盘
13:56:58 11.66 0.010 5 5,830 买盘
13:56:52 11.66 0.010 32 37,312 买盘
13:56:22 11.65 0.000 1 1,165 卖盘
13:55:52 11.65 0.010 1 1,165 卖盘
13:55:22 11.64 -0.010 2 2,330 卖盘
13:54:26 11.65 0.000 2 2,796 买盘
13:54:08 11.65 0.000 6 6,990 买盘
13:54:04 11.65 0.000 15 17,475 卖盘
13:53:22 11.65 0.000 5 5,825 买盘
13:53:04 11.65 0.000 6 6,990 卖盘
13:52:44 11.66 0.000 3 3,498 买盘
13:52:40 11.66 0.010 5 5,830 买盘
13:52:16 11.65 0.000 1 1,165 卖盘
13:51:44 11.65 0.000 1 1,165 卖盘
13:51:14 11.65 0.000 1 1,165 卖盘
13:50:58 11.65 0.000 1 1,165 卖盘
13:50:40 11.65 0.000 2 2,330 买盘
13:50:08 11.65 0.010 7 8,155 买盘
13:50:02 11.64 -0.010 1 1,164 卖盘
13:49:02 11.65 -0.010 6 6,990 卖盘
13:48:52 11.66 0.010 3 3,498 买盘
13:48:40 11.65 0.000 1 1,165 卖盘
13:48:10 11.65 0.000 1 1,165 卖盘
13:47:58 11.65 -0.010 10 11,650 卖盘
13:47:52 11.66 0.010 3 3,498 买盘
13:47:50 11.65 -0.010 1 1,165 中性盘
13:47:46 11.66 0.000 10 11,660 买盘
13:47:38 11.64 -0.020 1 1,164 卖盘
13:47:02 11.66 0.000 1 1,166 卖盘
13:46:38 11.66 0.000 1 1,166 卖盘
13:46:20 11.66 0.000 1 1,166 卖盘
13:45:45 11.66 0.020 1 1,166 卖盘
13:45:08 11.64 -0.020 2 2,328 卖盘
13:45:04 11.66 -0.030 3 3,498 卖盘
13:44:50 11.69 0.000 4 4,676 买盘
13:44:45 11.69 0.020 5 5,845 买盘
13:44:26 11.67 0.020 4 4,668 买盘
13:44:21 11.65 -0.020 1 1,165 卖盘
13:44:15 11.67 0.000 6 7,002 买盘
13:44:10 11.67 0.020 31 36,174 买盘
13:43:32 11.65 0.000 51 59,415 卖盘
13:43:14 11.65 0.000 1 1,165 卖盘
13:42:14 11.65 0.000 1 1,165 卖盘
13:42:09 11.65 -0.010 2 2,330 卖盘
13:42:02 11.66 0.000 6 6,996 卖盘
13:41:58 11.66 -0.010 2 2,332 卖盘
13:40:50 11.67 0.000 6 7,002 买盘
13:40:02 11.67 0.010 3 3,499 买盘
13:39:45 11.66 0.000 1 1,166 卖盘
13:39:26 11.66 0.000 117 136,422 卖盘
13:37:52 11.66 0.000 11 12,826 卖盘
13:37:50 11.66 0.000 2 2,332 卖盘
13:37:33 11.66 0.000 2 2,332 卖盘
13:36:45 11.66 -0.010 1 1,166 买盘
13:35:44 11.67 0.000 1 1,167 买盘
13:35:39 11.67 0.020 4 4,666 买盘
13:35:36 11.65 0.000 2 2,330 卖盘
13:35:26 11.65 -0.020 2 2,330 卖盘
13:35:00 11.67 0.000 1 1,167 买盘
13:33:55 11.67 0.020 3 3,501 买盘
13:33:25 11.65 -0.020 1 1,165 卖盘
13:33:21 11.67 0.010 41 47,774 买盘
13:33:13 11.66 0.000 1 1,166 卖盘
13:32:28 11.66 0.000 1 1,166 买盘
13:32:24 11.66 0.000 3 3,498 买盘
13:32:21 11.66 -0.010 9 10,494 中性盘
13:32:00 11.67 0.010 1 1,167 买盘
13:31:06 11.66 0.000 3 3,498 卖盘
13:30:34 11.66 0.000 27 31,015 买盘
13:30:28 11.66 -0.010 21 24,953 卖盘
13:29:04 11.67 0.000 8 9,336 买盘
13:29:00 11.67 0.000 7 8,169 买盘
13:28:44 11.67 -0.020 15 17,505 卖盘
13:28:32 11.69 -0.010 12 14,028 卖盘
13:27:58 11.70 0.010 5 5,850 买盘
13:26:58 11.69 0.000 1 1,169 卖盘
13:26:32 11.69 0.000 15 17,535 卖盘
13:26:04 11.69 0.000 25 29,108 买盘
13:25:16 11.69 0.010 10 11,690 买盘
13:25:08 11.68 -0.010 1 1,168 买盘
13:24:21 11.69 0.010 2 2,338 买盘
13:23:52 11.68 0.000 1 1,168 买盘
13:21:26 11.68 0.000 2 2,336 买盘
13:21:14 11.68 0.010 6 7,008 买盘
13:20:20 11.67 0.000 1 1,167 卖盘
13:20:08 11.67 -0.010 50 58,350 卖盘
13:19:08 11.68 0.000 12 14,016 卖盘
13:18:58 11.68 -0.010 19 22,192 卖盘
13:17:26 11.69 0.010 20 23,380 买盘
13:16:58 11.68 -0.010 10 11,680 卖盘
13:16:10 11.69 0.000 8 9,352 买盘
13:15:50 11.69 0.000 1 1,169 买盘
13:15:44 11.69 0.020 6 7,014 买盘
13:14:02 11.67 0.000 13 15,171 买盘
13:13:33 11.67 0.000 2 2,334 买盘
13:12:56 11.67 0.010 8 9,336 买盘
13:11:33 11.66 -0.010 19 21,687 卖盘
13:10:33 11.67 0.000 7 8,169 卖盘
13:10:08 11.67 0.000 1 1,167 买盘
13:10:01 11.67 -0.020 2 2,334 中性盘
13:06:58 11.69 0.000 1 1,169 买盘
13:06:52 11.69 -0.010 1 1,169 买盘
13:04:31 11.70 0.000 11 12,870 买盘
13:02:31 11.70 0.020 1 1,170 卖盘
13:00:52 11.68 0.000 1 1,168 买盘
13:00:33 11.68 0.010 2 2,335 中性盘
13:00:31 11.67 -0.010 1 1,167 卖盘
13:00:21 11.68 0.000 1 1,168 卖盘
13:00:13 11.68 0.000 1 1,168 中性盘
13:00:08 11.68 0.010 1 1,168 中性盘
13:00:03 11.67 0.000 11 12,839 卖盘
11:29:24 11.67 -0.030 1 1,167 卖盘
11:29:18 11.70 0.000 24 28,080 卖盘
11:29:12 11.70 0.000 4 4,680 卖盘
11:27:10 11.70 -0.010 2 2,340 卖盘
11:25:18 11.71 0.000 1 1,171 买盘
11:25:16 11.71 0.000 4 4,684 买盘
11:25:06 11.71 0.000 1 1,171 买盘
11:24:58 11.71 0.000 2 2,342 卖盘
11:24:34 11.71 -0.010 2 2,342 卖盘
11:24:10 11.72 0.010 1 1,172 买盘
11:23:42 11.71 -0.010 6 7,026 卖盘
11:23:40 11.72 0.000 3 3,516 买盘
11:23:36 11.72 0.010 2 2,344 买盘
11:20:52 11.71 -0.020 20 23,420 卖盘
11:20:24 11.73 0.000 28 32,844 买盘
11:20:16 11.73 0.010 1 1,173 卖盘
11:19:12 11.72 -0.020 4 4,688 卖盘
11:18:52 11.74 0.000 119 139,706 卖盘
11:18:48 11.74 -0.010 5 5,870 卖盘
11:18:34 11.75 0.000 8 9,400 买盘
11:18:24 11.75 0.010 2 2,350 买盘
11:17:36 11.74 0.000 27 31,698 买盘
11:17:04 11.74 0.000 3 3,522 买盘
11:17:00 11.74 0.020 4 4,696 买盘
11:15:36 11.72 0.000 16 18,752 买盘
11:15:18 11.72 0.000 4 4,688 买盘
11:15:16 11.72 0.020 6 7,032 买盘
11:15:04 11.70 -0.010 1 1,170 卖盘
11:15:00 11.71 0.000 2 2,342 卖盘
11:14:42 11.71 0.010 1 1,171 买盘
11:13:48 11.70 0.000 2 2,340 卖盘
11:12:42 11.70 0.000 4 4,680 卖盘
11:12:22 11.70 -0.020 1 1,170 卖盘
11:11:12 11.72 0.000 10 11,720 卖盘
11:10:58 11.72 -0.010 5 5,860 卖盘
11:10:52 11.73 0.000 3 3,519 买盘
11:10:34 11.73 0.000 1 1,173 买盘
11:10:24 11.73 0.000 5 5,865 买盘
11:10:18 11.72 0.000 2 2,344 买盘
11:10:12 11.72 0.000 1 1,172 买盘
11:10:10 11.72 0.010 15 17,580 买盘
11:10:06 11.71 -0.010 3 3,514 卖盘
11:09:58 11.72 0.020 4 4,688 买盘
11:09:36 11.70 0.000 3 3,510 买盘
11:09:16 11.70 0.000 4 4,680 买盘
11:08:42 11.70 0.000 6 7,020 买盘
11:08:28 11.70 0.000 1 1,170 买盘
11:08:22 11.69 0.000 3 3,507 买盘
11:08:18 11.69 0.000 8 9,352 买盘
11:08:06 11.69 0.010 24 28,056 买盘
11:06:40 11.68 0.010 7 8,176 买盘
11:06:33 11.67 -0.010 1 1,167 卖盘
11:05:42 11.68 0.010 7 8,176 买盘
11:05:06 11.67 -0.010 2 2,334 卖盘
11:04:42 11.68 0.000 1 1,168 买盘
11:04:40 11.68 0.010 8 9,344 买盘
11:03:12 11.67 0.000 2 2,334 买盘
11:02:48 11.67 -0.010 3 3,501 卖盘
11:02:16 11.68 0.000 6 7,008 买盘
11:01:42 11.68 0.000 5 5,840 买盘
11:01:28 11.68 0.000 1 1,168 买盘
11:01:26 11.68 0.000 2 2,336 买盘
11:01:21 11.68 0.010 4 4,672 买盘
11:00:45 11.67 0.000 3 3,501 卖盘
11:00:00 11.67 0.000 1 1,167 卖盘
10:59:18 11.67 0.000 3 3,501 买盘
10:58:52 11.67 0.000 1 1,167 买盘
10:58:42 11.67 0.000 1 1,167 买盘
10:58:39 11.67 -0.010 5 5,835 卖盘
10:58:32 11.68 0.000 1 1,168 买盘
10:58:28 11.68 0.000 1 1,168 买盘
10:58:24 11.68 0.000 1 1,168 买盘
10:58:21 11.68 0.000 8 9,344 买盘
10:58:09 11.68 0.000 1 1,168 买盘
10:57:52 11.68 0.000 3 3,504 买盘
10:57:50 11.68 0.030 1 1,168 买盘
10:55:08 11.65 0.000 6 6,408 卖盘
10:55:02 11.65 -0.010 20 23,301 卖盘
10:54:26 11.66 0.000 5 5,830 买盘
10:54:20 11.66 0.000 2 2,332 买盘
10:54:15 11.66 -0.010 12 14,007 卖盘
10:54:04 11.67 0.000 2 2,334 买盘
10:53:32 11.67 0.000 1 1,167 买盘
10:52:50 11.67 0.000 1 1,167 买盘
10:52:18 11.67 0.000 3 3,501 卖盘
10:51:09 11.67 -0.020 1 1,167 卖盘
10:51:02 11.69 0.020 14 16,365 买盘
10:50:33 11.67 0.000 1 1,167 卖盘
10:50:04 11.67 -0.010 2 2,334 卖盘
10:49:37 11.68 -0.010 4 4,672 卖盘
10:49:01 11.69 0.000 1 1,169 买盘
10:48:43 11.69 0.010 2 2,338 买盘
10:48:31 11.68 0.000 12 14,016 买盘
10:47:13 11.68 0.000 1 1,168 买盘
10:47:03 11.68 0.000 1 1,168 买盘
10:46:49 11.68 0.010 10 11,680 买盘
10:46:28 11.67 0.020 1 1,167 买盘
10:45:51 11.65 -0.020 7 7,575 卖盘
10:45:40 11.67 0.000 3 3,139 买盘
10:45:36 11.67 0.030 1 1,167 买盘
10:45:14 11.64 0.000 11 13,048 买盘
10:45:10 11.64 -0.030 4 4,656 卖盘
10:44:50 11.67 0.000 1 1,167 买盘
10:44:24 11.67 -0.010 5 6,197 卖盘
10:44:12 11.68 0.000 1 1,168 买盘
10:43:36 11.68 0.010 1 1,168 买盘
10:43:04 11.67 0.000 2 1,972 买盘
10:42:24 11.67 0.030 1 1,167 买盘
10:41:34 11.64 -0.040 6 6,984 卖盘
10:41:24 11.68 0.000 1 1,168 买盘
10:41:10 11.68 -0.010 3 3,504 卖盘
10:41:00 11.69 0.010 1 1,169 买盘
10:40:42 11.69 0.000 26 30,394 卖盘
10:40:28 11.69 -0.010 2 2,338 卖盘
10:40:24 11.70 0.000 4 4,680 买盘
10:40:06 11.70 0.000 5 5,850 买盘
10:39:40 11.70 0.000 5 5,850 买盘
10:39:12 11.70 0.010 1 1,170 买盘
10:38:58 11.69 0.000 2 2,338 买盘
10:38:48 11.69 0.000 3 3,507 卖盘
10:38:30 11.69 0.000 2 2,338 买盘
10:38:18 11.69 0.000 1 1,169 买盘
10:37:48 11.69 0.000 4 4,676 卖盘
10:37:46 11.69 0.000 3 3,507 中性盘
10:37:40 11.69 0.000 1 1,169 卖盘
10:37:36 11.69 0.000 1 1,169 卖盘
10:37:04 11.69 0.000 1 1,169 卖盘
10:36:58 11.69 0.010 2 2,338 买盘
10:36:48 11.68 -0.010 7 8,176 卖盘
10:36:46 11.69 0.000 1 1,169 买盘
10:36:16 11.69 0.000 1 1,169 买盘
10:35:58 11.69 0.030 1 1,169 买盘
10:35:28 11.66 0.000 9 10,494 买盘
10:35:22 11.66 0.000 4 4,664 买盘
10:35:18 11.66 0.010 6 6,996 买盘
10:34:30 11.65 0.000 10 11,650 卖盘
10:34:12 11.65 0.000 0 327 买盘
10:33:48 11.65 0.000 14 16,310 买盘
10:33:42 11.65 0.000 26 29,963 卖盘
10:33:28 11.65 0.000 10 11,184 卖盘
10:33:12 11.65 -0.010 4 4,288 卖盘
10:33:04 11.66 0.020 2 2,332 买盘
10:32:58 11.64 0.000 11 12,804 买盘
10:32:52 11.64 -0.010 7 8,148 买盘
10:32:48 11.65 -0.010 1 1,165 卖盘
10:32:42 11.66 0.010 1 1,166 买盘
10:32:18 11.65 -0.010 5 5,825 卖盘
10:32:00 11.66 0.040 5 5,830 买盘
10:31:42 11.62 -0.010 2 2,324 卖盘
10:31:40 11.63 -0.020 4 4,652 卖盘
10:31:34 11.65 0.000 9 10,485 卖盘
10:31:28 11.65 0.000 10 11,650 卖盘
10:31:22 11.65 -0.010 3 3,495 卖盘
10:31:18 11.66 -0.010 1 583 卖盘
10:31:16 11.67 0.000 21 24,487 买盘
10:30:58 11.67 -0.010 2 2,334 卖盘
10:30:52 11.68 0.020 1 1,168 买盘
10:30:48 11.66 -0.010 6 7,006 卖盘
10:30:42 11.67 0.000 2 2,334 卖盘
10:30:28 11.67 0.000 1 1,167 卖盘
10:30:22 11.67 0.010 4 4,668 卖盘
10:30:12 11.65 0.000 2 2,330 卖盘
10:30:04 11.65 0.000 2 2,330 卖盘
10:29:40 11.65 0.000 1 1,165 买盘
10:29:18 11.65 0.010 5 5,825 买盘
10:28:52 11.64 0.000 1 1,164 卖盘
10:28:48 11.64 -0.010 1 1,164 卖盘
10:28:36 11.65 -0.010 6 6,990 卖盘
10:28:22 11.66 0.000 6 6,995 买盘
10:28:12 11.66 0.000 1 1,166 买盘
10:27:36 11.66 0.010 1 1,166 买盘
10:27:30 11.65 0.010 1 1,165 中性盘
10:27:22 11.64 -0.020 1 1,164 卖盘
10:27:12 11.66 0.010 1 1,166 买盘
10:27:04 11.65 0.010 10 11,650 买盘
10:26:48 11.64 0.010 2 2,328 买盘
10:26:42 11.63 0.000 1 1,163 卖盘
10:26:36 11.63 0.000 1 1,163 卖盘
10:26:10 11.63 -0.010 1 1,163 卖盘
10:25:48 11.64 0.020 1 1,164 买盘
10:25:42 11.64 0.020 1 1,164 买盘
10:25:18 11.62 -0.010 1 1,162 买盘
10:25:12 11.63 -0.010 1 1,163 卖盘
10:25:04 11.64 0.000 2 2,327 买盘
10:24:40 11.64 0.000 2 2,328 买盘
10:24:34 11.64 0.030 2 2,325 买盘
10:24:30 11.61 0.000 1 1,161 卖盘
10:24:16 11.61 -0.030 20 23,220 卖盘
10:24:00 11.64 0.030 1 1,164 买盘
10:23:48 11.61 -0.030 1 1,161 卖盘
10:23:16 11.64 0.030 5 5,820 买盘
10:22:54 11.61 -0.030 10 11,610 卖盘
10:22:48 11.64 0.000 1 1,164 买盘
10:22:34 11.64 0.020 5 5,820 买盘
10:22:22 11.61 -0.030 3 3,483 卖盘
10:22:06 11.64 0.010 1 1,164 买盘
10:21:42 11.58 -0.060 1 1,158 卖盘
10:21:40 11.64 0.000 4 4,656 卖盘
10:21:34 11.64 -0.010 20 23,280 卖盘
10:21:10 11.65 0.000 4 4,660 卖盘
10:21:04 11.65 0.000 2 2,330 卖盘
10:20:58 11.65 0.000 1 1,165 卖盘
10:20:52 11.65 -0.030 10 11,653 卖盘
10:20:10 11.68 0.010 1 1,168 买盘
10:20:06 11.67 0.000 3 3,501 卖盘
10:19:58 11.67 0.000 1 1,167 卖盘
10:19:34 11.68 0.020 1 1,168 卖盘
10:19:04 11.66 0.000 20 23,320 卖盘
10:18:52 11.66 -0.020 1 1,166 卖盘
10:18:48 11.68 -0.010 1 1,168 卖盘
10:18:42 11.69 0.000 2 2,338 卖盘
10:18:40 11.69 0.000 12 14,028 卖盘
10:18:36 11.69 -0.010 8 9,352 卖盘
10:18:28 11.70 0.000 18 21,043 买盘
10:18:04 11.70 0.000 1 1,170 买盘
10:17:58 11.70 0.000 4 4,680 买盘
10:17:52 11.70 0.010 5 5,850 买盘
10:17:28 11.69 0.000 1 1,169 卖盘
10:17:12 11.69 -0.010 1 1,169 卖盘
10:17:04 11.70 0.020 1 1,170 中性盘
10:16:42 11.68 -0.030 1 1,168 卖盘
10:16:34 11.71 0.000 1 1,171 买盘
10:16:12 11.68 -0.020 1 1,168 卖盘
10:15:42 11.70 0.000 5 5,850 卖盘
10:15:40 11.70 0.000 1 1,170 卖盘
10:15:18 11.70 0.000 1 1,170 卖盘
10:15:10 11.70 0.000 3 3,510 买盘
10:15:06 11.70 0.000 16 18,720 买盘
10:14:54 11.70 0.000 51 59,670 买盘
10:14:48 11.70 0.000 1 1,170 买盘
10:14:30 11.70 0.010 1 1,170 买盘
10:14:12 11.69 0.000 3 3,507 卖盘
10:14:04 11.69 -0.010 5 5,845 卖盘
10:13:58 11.70 0.010 2 2,340 买盘
10:13:48 11.69 0.000 4 4,676 卖盘
10:13:30 11.69 -0.010 1 1,169 卖盘
10:13:16 11.70 -0.010 6 7,020 卖盘
10:12:34 11.71 0.000 1 1,171 买盘
10:11:52 11.71 0.000 3 3,513 买盘
10:11:48 11.71 0.000 4 4,684 卖盘
10:11:34 11.72 0.000 1 1,172 买盘
10:11:30 11.72 0.000 1 1,172 买盘
10:10:58 11.72 0.010 1 1,172 买盘
10:10:42 11.71 0.000 2 2,342 买盘
10:10:40 11.71 0.000 1 1,171 买盘
10:10:34 11.71 0.000 1 1,171 买盘
10:10:22 11.71 0.000 3 3,513 买盘
10:10:18 11.71 0.010 1 1,171 买盘
10:10:12 11.70 0.000 5 5,850 买盘
10:10:04 11.70 0.000 5 5,848 买盘
10:09:48 11.70 0.000 2 2,340 买盘
10:09:06 11.70 0.000 1 1,170 买盘
10:08:24 11.70 0.000 1 1,170 买盘
10:08:12 11.70 0.000 1 1,170 买盘
10:07:42 11.70 0.000 20 23,399 买盘
10:06:58 11.70 0.000 10 11,700 卖盘
10:06:42 11.70 0.000 20 23,400 卖盘
10:06:24 11.70 -0.010 1 1,170 卖盘
10:06:18 11.71 0.000 1 1,171 买盘
10:06:16 11.71 0.000 1 1,171 买盘
10:06:10 11.71 0.000 1 1,171 买盘
10:05:58 11.71 0.000 1 1,171 卖盘
10:05:42 11.71 0.000 2 2,342 买盘
10:05:40 11.71 -0.010 2 2,342 卖盘
10:05:22 11.71 0.000 6 7,026 卖盘
10:05:18 11.71 -0.010 5 5,855 卖盘
10:05:12 11.72 -0.010 4 4,688 卖盘
10:04:58 11.73 0.000 20 23,460 买盘
10:04:42 11.73 0.010 5 5,865 买盘
10:04:40 11.72 0.000 1 1,172 卖盘
10:04:36 11.72 0.000 1 1,172 卖盘
10:04:30 11.72 -0.010 1 1,172 卖盘
10:03:58 11.73 -0.010 1 1,407 卖盘
10:03:30 11.74 0.010 11 12,679 买盘
10:03:22 11.73 0.010 2 2,346 买盘
10:03:12 11.72 -0.010 3 3,516 卖盘
10:03:03 11.73 0.010 4 4,692 买盘
10:02:18 11.72 0.000 1 1,172 卖盘
10:02:12 11.72 0.000 10 11,720 卖盘
10:01:58 11.72 0.000 2 2,344 买盘
10:01:54 11.72 -0.020 2 2,344 买盘
10:01:48 11.74 0.020 4 4,692 买盘
10:01:42 11.73 0.010 2 2,346 卖盘
10:01:33 11.74 0.020 6 7,042 买盘
10:01:27 11.73 0.000 2 2,345 中性盘
10:01:24 11.73 0.010 3 3,518 买盘
10:01:21 11.72 0.000 1 1,172 买盘
10:01:15 11.72 0.000 2 2,344 买盘
10:00:42 11.72 0.010 3 3,515 买盘
10:00:33 11.71 0.000 1 1,171 买盘
10:00:29 11.71 -0.010 2 2,342 卖盘
10:00:24 11.72 0.010 9 10,542 买盘
10:00:18 11.71 -0.010 2 2,342 卖盘
10:00:15 11.72 -0.010 4 4,688 卖盘
10:00:03 11.73 0.000 7 8,211 买盘
09:59:48 11.72 0.010 2 2,344 买盘
09:59:39 11.71 0.000 3 3,513 卖盘
09:59:36 11.71 -0.010 1 1,171 卖盘
09:59:00 11.72 0.000 1 1,172 买盘
09:58:51 11.72 0.020 3 3,516 买盘
09:57:53 11.70 -0.030 3 3,510 卖盘
09:57:51 11.73 0.010 2 2,346 卖盘
09:57:42 11.73 -0.010 5 5,865 卖盘
09:57:39 11.74 0.000 11 12,911 买盘
09:57:33 11.74 0.000 4 4,693 买盘
09:57:24 11.74 0.000 7 8,218 买盘
09:57:18 11.70 -0.020 58 67,924 卖盘
09:57:12 11.72 0.010 11 12,651 买盘
09:57:09 11.71 -0.010 3 3,513 卖盘
09:57:03 11.72 0.000 5 5,860 买盘
09:56:57 11.72 0.000 3 3,516 买盘
09:56:54 11.72 0.020 3 3,516 买盘
09:56:51 11.70 0.000 7 8,190 买盘
09:56:45 11.70 0.000 2 2,340 买盘
09:56:33 11.70 0.010 57 66,636 买盘
09:56:28 11.69 0.000 2 2,338 买盘
09:56:12 11.69 0.000 7 8,183 买盘
09:56:09 11.69 0.000 1 1,169 买盘
09:55:48 11.69 0.010 1 1,169 买盘
09:55:42 11.68 0.000 22 25,696 买盘
09:55:40 11.68 0.000 2 2,336 买盘
09:55:22 11.66 -0.010 5 5,837 卖盘
09:55:18 11.67 0.000 11 12,837 买盘
09:55:15 11.67 0.000 8 9,336 买盘
09:55:11 11.67 0.000 4 4,668 买盘
09:54:28 11.67 0.000 1 1,167 卖盘
09:54:24 11.67 0.000 1 1,167 卖盘
09:54:20 11.67 0.000 1 1,167 卖盘
09:54:06 11.67 -0.010 6 7,002 卖盘
09:53:47 11.68 0.000 5 5,840 买盘
09:53:42 11.68 0.000 3 3,504 买盘
09:53:16 11.68 0.010 1 1,168 买盘
09:52:33 11.69 0.010 4 4,674 买盘
09:52:22 11.65 0.000 1 1,165 买盘
09:52:03 11.65 0.000 2 2,330 买盘
09:52:00 11.65 0.020 24 27,960 买盘
09:51:12 11.63 -0.010 9 10,474 卖盘
09:50:57 11.64 0.020 3 3,492 买盘
09:50:46 11.62 -0.030 10 11,626 卖盘
09:50:30 11.65 0.020 6 6,990 买盘
09:50:04 11.63 -0.020 3 3,489 卖盘
09:49:48 11.65 0.000 3 3,495 买盘
09:49:42 11.65 0.010 8 9,318 买盘
09:49:40 11.64 0.000 3 3,492 卖盘
09:49:00 11.64 0.010 3 3,492 买盘
09:48:44 11.63 -0.010 2 2,326 卖盘
09:48:40 11.64 0.010 2 2,328 买盘
09:48:34 11.63 0.000 1 1,163 卖盘
09:48:22 11.63 0.000 0 116 买盘
09:48:18 11.63 0.000 3 3,489 买盘
09:48:10 11.63 0.020 1 1,163 买盘
09:47:24 11.61 0.000 7 8,127 买盘
09:47:18 11.61 0.000 12 13,932 买盘
09:47:16 11.61 -0.020 9 10,450 卖盘
09:47:00 11.63 0.000 1 1,047 卖盘
09:46:52 11.63 0.000 2 2,326 卖盘
09:46:48 11.63 0.000 0 116 买盘
09:46:40 11.63 0.000 2 2,211 卖盘
09:46:28 11.63 -0.010 4 4,652 卖盘
09:46:24 11.64 0.000 1 1,164 卖盘
09:45:58 11.64 -0.020 10 11,640 卖盘
09:45:48 11.66 0.010 1 1,166 卖盘
09:45:40 11.65 -0.010 11 12,815 卖盘
09:45:34 11.66 0.000 9 10,494 卖盘
09:45:29 11.66 0.000 16 18,656 买盘
09:45:22 11.66 0.000 3 3,498 买盘
09:45:18 11.66 0.000 4 4,662 买盘
09:45:14 11.66 0.000 18 20,986 买盘
09:44:22 11.64 0.000 1 1,164 买盘
09:44:18 11.64 0.000 1 1,164 买盘
09:44:10 11.64 0.000 2 2,328 买盘
09:44:00 11.64 0.010 1 1,164 买盘
09:43:48 11.63 -0.010 75 87,391 卖盘
09:43:42 11.64 0.010 1 1,164 卖盘
09:43:34 11.63 0.000 2 2,675 买盘
09:43:28 11.63 0.000 2 2,326 买盘
09:43:22 11.63 0.030 10 11,630 买盘
09:43:18 11.60 -0.020 1 1,160 卖盘
09:43:12 11.60 -0.020 3 3,480 卖盘
09:43:10 11.62 -0.010 1 1,162 卖盘
09:43:06 11.63 0.000 3 3,489 买盘
09:43:00 11.63 0.000 1 1,163 买盘
09:42:44 11.63 -0.010 10 11,631 卖盘
09:42:41 11.64 -0.030 8 9,313 卖盘
09:42:22 11.67 0.000 3 3,501 买盘
09:41:34 11.67 0.000 3 3,618 卖盘
09:41:29 11.67 0.000 7 8,169 卖盘
09:41:18 11.67 0.020 39 45,364 买盘
09:41:16 11.65 -0.020 21 24,474 卖盘
09:40:52 11.67 0.000 12 14,004 买盘
09:40:48 11.67 0.020 3 3,501 买盘
09:40:24 11.65 0.020 6 6,990 买盘
09:40:16 11.63 0.040 1 1,163 买盘
09:39:24 11.59 -0.020 5 5,801 卖盘
09:39:16 11.61 -0.020 50 58,052 卖盘
09:39:10 11.63 0.000 1 1,163 买盘
09:38:53 11.63 0.000 2 2,326 买盘
09:38:41 11.63 -0.020 24 27,912 卖盘
09:38:18 11.65 0.010 1 1,165 买盘
09:37:52 11.64 -0.010 1 1,164 卖盘
09:37:28 11.65 0.000 3 3,495 买盘
09:37:22 11.65 0.000 8 9,320 买盘
09:36:58 11.65 -0.020 25 29,125 卖盘
09:36:48 11.67 0.020 5 5,835 买盘
09:36:46 11.65 -0.020 1 1,165 卖盘
09:36:41 11.67 0.010 22 25,661 买盘
09:36:34 11.66 -0.010 2 2,332 卖盘
09:35:52 11.67 0.020 5 5,835 买盘
09:35:34 11.65 0.010 20 23,291 买盘
09:35:28 11.64 0.000 2 2,328 买盘
09:35:22 11.64 0.000 16 18,624 卖盘
09:35:10 11.64 0.000 29 33,756 买盘
09:35:04 11.64 0.000 1 1,164 买盘
09:34:52 11.64 0.010 1 1,164 买盘
09:34:46 11.63 0.000 11 12,793 买盘
09:34:40 11.63 0.000 4 4,652 买盘
09:34:34 11.63 0.000 4 4,652 买盘
09:34:28 11.63 0.030 1 1,163 买盘
09:34:22 11.60 0.000 38 44,080 买盘
09:34:18 11.60 0.000 19 22,040 买盘
09:34:12 11.60 0.000 5 5,800 买盘
09:34:10 11.60 0.020 2 2,320 买盘
09:34:04 11.58 -0.010 1 1,158 卖盘
09:33:58 11.59 0.000 2 2,318 买盘
09:33:53 11.59 0.010 15 17,385 买盘
09:33:34 11.58 0.000 31 35,888 买盘
09:33:28 11.58 0.000 24 27,792 买盘
09:33:24 11.58 0.000 1 1,158 买盘
09:33:12 11.58 0.000 11 12,737 买盘
09:33:10 11.58 0.010 1 1,158 买盘
09:33:04 11.57 -0.010 4 4,629 卖盘
09:32:58 11.58 0.000 13 15,054 买盘
09:32:48 11.58 0.000 24 27,774 买盘
09:32:46 11.58 0.020 1 1,158 买盘
09:32:40 11.56 0.000 5 5,780 买盘
09:32:36 11.56 0.020 3 3,468 买盘
09:32:18 11.54 0.000 26 30,004 买盘
09:32:10 11.54 0.000 1 1,154 买盘
09:32:06 11.54 0.000 5 5,770 买盘
09:31:52 11.54 -0.010 44 50,808 卖盘
09:31:48 11.55 0.010 4 4,620 买盘
09:31:34 11.54 0.000 18 20,195 卖盘
09:31:29 11.54 0.000 3 3,463 卖盘
09:31:22 11.54 0.010 8 8,655 买盘
09:31:12 11.52 0.010 16 18,432 买盘
09:31:06 11.51 0.060 3 3,453 买盘
09:30:58 11.45 -0.070 15 17,273 卖盘
09:30:52 11.53 -0.010 22 25,366 卖盘
09:30:48 11.54 0.010 5 5,770 买盘
09:30:46 11.53 -0.010 1 1,153 卖盘
09:30:40 11.54 -0.010 10 11,545 卖盘
09:30:36 11.55 0.010 1 1,155 卖盘
09:30:29 11.54 0.000 21 24,263 卖盘
09:30:24 11.54 -0.010 3 3,466 卖盘
09:30:18 11.55 0.050 2 2,309 买盘
09:30:10 11.50 -0.070 1 1,150 卖盘
09:30:06 11.57 -0.030 10 11,454 买盘
09:25:04 11.60 0.050 3 3,480 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019