网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.76 52周最低:30.95

历史数据下载 石英股份(603688) 成交明细

日期:2022-08-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 140.33 0.000 9 126,301 卖盘
14:56:57 140.31 -0.010 7 98,218 中性盘
14:56:51 140.30 -0.030 18 252,576 卖盘
14:56:48 140.33 0.000 7 98,216 买盘
14:56:42 140.34 0.240 13 182,368 买盘
14:56:36 140.05 0.170 9 125,994 买盘
14:56:33 139.88 0.000 1 13,988 中性盘
14:56:26 139.82 0.000 8 111,864 卖盘
14:56:21 139.81 -0.070 5 69,905 卖盘
14:56:18 139.88 0.070 8 111,851 买盘
14:56:12 139.81 0.010 2 27,962 买盘
14:56:06 139.79 0.000 16 223,631 买盘
14:56:03 139.79 0.060 4 55,914 买盘
14:55:57 139.73 0.000 11 153,708 卖盘
14:55:51 139.73 0.030 15 209,580 买盘
14:55:48 139.70 0.010 15 209,541 买盘
14:55:42 139.65 -0.040 17 237,447 卖盘
14:55:38 139.69 0.000 13 181,599 卖盘
14:55:33 139.69 0.010 6 83,812 买盘
14:55:26 139.65 0.000 4 55,861 卖盘
14:55:21 139.66 0.050 12 167,569 买盘
14:55:18 139.61 0.010 13 181,481 买盘
14:55:12 139.57 0.070 11 153,514 买盘
14:55:06 139.50 -0.020 4 55,803 卖盘
14:55:03 139.52 0.010 40 558,078 买盘
14:54:57 139.51 0.000 11 153,463 卖盘
14:54:51 139.52 -0.010 25 348,814 卖盘
14:54:48 139.53 0.000 24 334,865 买盘
14:54:41 139.53 -0.010 2 27,906 卖盘
14:54:38 139.54 -0.020 7 97,677 买盘
14:54:33 139.53 -0.020 12 167,447 中性盘
14:54:27 139.53 -0.030 7 97,676 卖盘
14:54:21 139.54 0.020 13 181,398 买盘
14:54:18 139.52 -0.010 6 83,717 卖盘
14:54:12 139.54 0.000 7 97,672 买盘
14:54:08 139.54 0.010 11 153,490 买盘
14:54:03 139.53 0.010 6 83,718 买盘
14:53:57 139.54 0.010 5 69,770 买盘
14:53:51 139.54 -0.020 7 97,686 卖盘
14:53:47 139.56 -0.030 15 209,388 卖盘
14:53:41 139.60 0.010 17 237,319 买盘
14:53:36 139.61 -0.020 4 55,844 卖盘
14:53:33 139.63 -0.040 9 125,662 中性盘
14:53:27 139.59 -0.030 12 167,540 卖盘
14:53:21 139.61 -0.010 10 139,602 卖盘
14:53:18 139.62 0.020 16 223,384 买盘
14:53:12 139.61 -0.010 2 27,922 卖盘
14:53:09 139.62 -0.020 4 55,850 卖盘
14:53:02 139.60 -0.010 5 69,802 卖盘
14:52:56 139.60 -0.010 35 488,575 买盘
14:52:51 139.57 -0.030 21 293,156 中性盘
14:52:48 139.60 -0.010 1 13,960 买盘
14:52:42 139.53 -0.080 50 697,714 卖盘
14:52:39 139.61 -0.010 8 111,696 卖盘
14:52:33 139.69 0.000 7 97,766 买盘
14:52:27 139.69 0.080 16 223,378 买盘
14:52:21 139.70 -0.040 45 628,654 卖盘
14:52:19 139.74 0.040 24 335,291 买盘
14:52:11 139.70 0.010 14 195,504 买盘
14:52:09 139.69 0.000 1 13,969 买盘
14:52:03 139.70 -0.030 67 937,965 卖盘
14:51:59 139.73 -0.020 41 573,043 卖盘
14:51:51 139.79 0.040 4 55,904 买盘
14:51:49 139.75 0.010 6 83,848 买盘
14:51:41 139.74 0.000 10 139,735 买盘
14:51:39 139.74 0.000 2 27,948 买盘
14:51:33 139.80 0.050 10 139,767 买盘
14:51:27 139.75 -0.060 1 13,975 卖盘
14:51:21 139.74 0.010 3 41,922 买盘
14:51:17 139.73 -0.010 10 139,730 卖盘
14:51:12 139.73 -0.020 8 111,797 卖盘
14:51:07 139.73 0.010 15 209,601 买盘
14:51:01 139.72 -0.160 1 13,972 卖盘
14:50:57 139.88 0.050 9 125,787 买盘
14:50:51 139.88 -0.030 11 153,871 中性盘
14:50:49 139.91 0.080 22 307,655 买盘
14:50:43 139.82 -0.010 4 55,930 中性盘
14:50:39 139.83 -0.070 7 97,915 中性盘
14:50:31 139.90 -0.010 4 55,960 中性盘
14:50:27 139.91 0.180 4 55,946 买盘
14:50:21 139.83 0.000 5 69,915 买盘
14:50:19 139.83 0.100 8 111,904 中性盘
14:50:13 139.91 -0.030 17 237,633 中性盘
14:50:07 139.69 -0.060 21 293,418 卖盘
14:50:01 139.94 0.140 1 13,994 买盘
14:49:57 139.80 0.000 2 27,960 中性盘
14:49:51 139.79 0.040 3 41,931 中性盘
14:49:49 139.75 0.100 3 41,925 买盘
14:49:41 139.78 0.050 6 83,853 买盘
14:49:36 139.57 -0.120 3 41,897 卖盘
14:49:31 139.60 0.030 9 125,625 买盘
14:49:27 139.57 0.020 9 125,586 买盘
14:49:21 139.57 0.000 2 27,914 卖盘
14:49:17 139.57 0.000 6 83,746 卖盘
14:49:11 139.53 -0.040 7 97,675 卖盘
14:49:09 139.57 0.000 2 27,913 买盘
14:49:03 139.57 0.050 10 139,565 买盘
14:48:56 139.52 -0.050 11 153,490 卖盘
14:48:51 139.55 0.040 1 13,955 中性盘
14:48:49 139.51 0.000 4 55,812 卖盘
14:48:41 139.51 0.000 4 55,810 卖盘
14:48:36 139.51 0.000 1 13,951 中性盘
14:48:33 139.51 0.050 4 55,798 中性盘
14:48:27 139.46 -0.040 26 355,721 卖盘
14:48:21 139.39 0.000 4 55,763 卖盘
14:48:19 139.39 -0.070 4 55,756 卖盘
14:48:13 139.46 -0.040 6 83,684 卖盘
14:48:08 139.50 0.020 23 320,806 买盘
14:48:01 139.56 0.010 20 279,107 卖盘
14:47:57 139.55 -0.030 9 125,595 卖盘
14:47:51 139.51 0.000 10 139,509 买盘
14:47:47 139.51 0.000 20 279,006 买盘
14:47:41 139.52 -0.010 3 41,859 卖盘
14:47:37 139.53 0.000 1 13,953 买盘
14:47:33 139.53 0.020 4 55,810 买盘
14:47:27 139.51 0.000 11 153,455 买盘
14:47:21 139.50 -0.030 24 334,828 卖盘
14:47:17 139.53 0.000 5 69,765 买盘
14:47:12 139.52 -0.010 5 69,761 卖盘
14:47:07 139.53 -0.010 26 362,782 卖盘
14:47:01 139.54 0.010 19 265,108 买盘
14:46:57 139.53 0.000 2 27,907 卖盘
14:46:51 139.54 -0.060 30 418,599 卖盘
14:46:49 139.60 0.060 2 27,920 买盘
14:46:43 139.53 -0.070 19 265,173 卖盘
14:46:39 139.60 -0.100 92 1,284,902 卖盘
14:46:33 139.72 0.020 8 111,774 买盘
14:46:27 139.70 -0.010 2 27,940 卖盘
14:46:21 139.77 0.060 3 41,921 买盘
14:46:19 139.71 0.000 3 41,915 卖盘
14:46:11 139.73 -0.060 17 237,581 卖盘
14:46:09 139.79 0.090 4 55,908 买盘
14:46:03 139.79 0.060 9 125,800 买盘
14:45:57 139.73 -0.060 11 153,745 卖盘
14:45:51 139.80 0.010 6 83,880 买盘
14:45:47 139.79 -0.010 4 55,918 卖盘
14:45:41 139.80 -0.010 78 1,087,535 卖盘
14:45:39 139.81 -0.120 44 615,583 卖盘
14:45:31 139.88 -0.020 11 153,870 卖盘
14:45:27 139.90 -0.020 35 489,653 卖盘
14:45:21 139.92 0.010 7 97,942 买盘
14:45:19 139.91 0.010 5 69,951 买盘
14:45:13 139.91 -0.010 26 363,776 卖盘
14:45:09 139.92 -0.010 8 111,940 卖盘
14:45:03 139.94 -0.010 1 13,994 中性盘
14:44:57 139.95 0.000 2 27,987 买盘
14:44:51 139.92 -0.030 5 69,969 卖盘
14:44:45 139.95 0.010 8 111,954 买盘
14:44:37 139.91 0.000 2 27,982 中性盘
14:44:33 139.91 -0.040 27 377,799 卖盘
14:44:27 139.97 -0.030 32 447,955 卖盘
14:44:21 140.00 -0.030 2 28,000 卖盘
14:44:13 140.01 0.010 6 84,010 中性盘
14:44:07 140.03 0.010 7 98,014 买盘
14:44:03 140.02 -0.020 16 224,047 卖盘
14:43:59 140.04 0.010 2 28,008 买盘
14:43:51 140.03 0.000 3 42,009 卖盘
14:43:49 140.03 0.000 11 154,032 买盘
14:43:45 140.03 -0.010 3 42,009 买盘
14:43:39 140.04 0.000 4 56,020 卖盘
14:43:33 140.04 -0.020 1 14,004 卖盘
14:43:27 140.04 0.000 16 224,065 卖盘
14:43:21 140.00 -0.010 1 14,000 卖盘
14:43:19 140.01 0.010 1 14,001 中性盘
14:43:13 140.04 0.040 6 84,018 买盘
14:43:07 140.00 0.010 4 56,000 买盘
14:43:01 139.99 0.030 20 279,904 买盘
14:42:57 139.96 -0.030 4 55,978 买盘
14:42:51 139.99 0.080 1 13,999 买盘
14:42:49 139.91 -0.020 8 111,958 卖盘
14:42:45 139.93 -0.050 2 27,986 买盘
14:42:35 139.98 0.010 1 13,998 卖盘
14:42:27 139.97 0.000 2 27,994 卖盘
14:42:21 139.88 -0.020 8 111,908 卖盘
14:42:17 139.90 0.000 2 27,979 买盘
14:42:13 139.95 0.000 6 83,968 中性盘
14:42:07 139.97 -0.030 9 125,985 卖盘
14:42:01 140.09 0.000 13 182,117 卖盘
14:41:57 140.09 -0.010 3 42,028 卖盘
14:41:51 140.10 0.010 2 28,019 买盘
14:41:47 140.09 0.090 12 168,050 买盘
14:41:43 140.00 0.000 6 84,002 卖盘
14:41:39 140.00 0.000 3 42,000 卖盘
14:41:27 139.96 -0.030 11 153,996 卖盘
14:41:21 140.00 0.000 10 140,002 卖盘
14:41:17 140.00 -0.010 6 84,003 卖盘
14:41:13 140.01 0.000 7 98,012 买盘
14:41:09 140.01 0.010 3 42,001 买盘
14:41:03 140.01 -0.050 6 84,018 中性盘
14:40:57 140.06 0.060 2 28,006 买盘
14:40:51 140.00 0.000 8 112,001 买盘
14:40:47 140.00 0.000 1 14,000 买盘
14:40:41 139.94 -0.070 22 308,045 卖盘
14:40:37 140.01 0.010 2 28,006 中性盘
14:40:31 140.05 0.050 27 378,010 买盘
14:40:27 140.00 0.070 2 28,000 买盘
14:40:21 139.93 -0.070 3 41,993 中性盘
14:40:19 140.00 0.000 1 14,000 买盘
14:40:13 140.00 0.000 9 125,998 买盘
14:40:07 139.99 -0.010 4 55,997 卖盘
14:40:03 140.00 0.010 13 181,982 买盘
14:39:57 139.99 0.030 3 41,997 买盘
14:39:51 139.99 -0.010 20 279,976 中性盘
14:39:47 140.00 0.000 7 97,998 买盘
14:39:41 140.00 0.000 79 1,106,000 买盘
14:39:37 139.96 0.030 2 27,992 买盘
14:39:33 139.93 0.000 2 27,986 买盘
14:39:26 139.93 0.000 3 41,979 买盘
14:39:21 139.96 0.020 11 153,937 买盘
14:39:19 139.94 0.000 7 97,958 卖盘
14:39:11 139.96 0.020 3 41,984 买盘
14:39:09 139.94 -0.020 4 55,980 卖盘
14:39:05 139.96 0.000 25 349,890 卖盘
14:38:57 139.96 0.000 3 41,988 买盘
14:38:51 139.96 0.020 5 69,973 买盘
14:38:49 139.94 0.000 3 41,984 卖盘
14:38:45 139.94 -0.010 8 111,957 卖盘
14:38:39 139.95 0.010 3 41,986 买盘
14:38:31 139.94 -0.010 3 41,982 卖盘
14:38:27 139.95 0.000 1 13,995 买盘
14:38:25 139.95 0.000 2 27,990 买盘
14:38:19 139.95 0.010 15 209,913 买盘
14:38:11 139.93 0.000 1 13,993 买盘
14:38:07 139.94 0.140 4 55,976 卖盘
14:38:01 139.94 0.000 4 55,962 买盘
14:37:57 139.94 0.140 3 41,954 中性盘
14:37:53 139.80 0.000 7 97,903 卖盘
14:37:49 139.80 0.000 1 16,915 买盘
14:37:41 139.80 0.030 15 212,635 买盘
14:37:39 139.77 -0.030 5 69,885 卖盘
14:37:31 139.80 -0.080 9 128,782 卖盘
14:37:27 139.88 -0.070 6 83,958 卖盘
14:37:21 140.00 0.000 10 140,000 卖盘
14:37:19 140.00 0.000 6 84,000 卖盘
14:37:13 140.00 0.000 3 42,004 卖盘
14:37:09 140.00 -0.020 7 98,002 卖盘
14:37:03 140.02 0.020 4 56,008 中性盘
14:36:57 140.02 0.020 6 84,002 中性盘
14:36:51 140.08 0.050 26 364,087 买盘
14:36:49 140.03 -0.060 13 182,059 卖盘
14:36:45 140.09 0.010 4 56,034 买盘
14:36:37 140.10 0.000 3 42,036 卖盘
14:36:33 140.10 0.010 1 14,010 买盘
14:36:27 140.09 -0.030 6 84,060 卖盘
14:36:21 140.12 -0.020 22 308,226 中性盘
14:36:19 140.14 -0.010 2 28,025 买盘
14:36:11 140.12 -0.010 7 98,090 卖盘
14:36:09 140.13 -0.010 2 28,027 卖盘
14:36:03 140.14 0.020 19 266,245 买盘
14:35:57 140.14 0.020 3 42,040 中性盘
14:35:51 140.11 -0.040 6 84,070 中性盘
14:35:47 140.15 0.050 5 70,070 买盘
14:35:45 140.10 -0.010 10 140,110 卖盘
14:35:37 140.15 -0.010 1 14,015 买盘
14:35:31 140.15 0.020 2 28,030 中性盘
14:35:27 140.13 0.000 16 224,247 卖盘
14:35:25 140.13 -0.030 1 14,013 卖盘
14:35:17 140.16 0.020 5 70,072 买盘
14:35:11 140.13 0.000 1 14,013 中性盘
14:35:09 140.13 -0.030 34 476,472 卖盘
14:35:03 140.15 0.010 1 14,015 中性盘
14:34:59 140.14 0.000 19 266,292 卖盘
14:34:51 140.15 -0.010 2 28,030 卖盘
14:34:47 140.16 0.000 1 14,016 卖盘
14:34:41 140.16 0.000 1 14,016 卖盘
14:34:37 140.17 -0.020 13 182,229 卖盘
14:34:27 140.19 -0.010 10 140,191 卖盘
14:34:21 140.19 -0.010 5 70,095 卖盘
14:34:17 140.20 0.010 2 28,040 买盘
14:34:11 140.20 -0.020 6 84,130 卖盘
14:34:09 140.22 0.000 12 168,293 买盘
14:34:03 140.30 0.000 10 140,290 买盘
14:33:57 140.30 0.030 12 168,317 买盘
14:33:51 140.22 0.020 11 154,232 买盘
14:33:47 140.20 0.030 6 84,118 买盘
14:33:41 140.15 0.000 5 70,075 买盘
14:33:39 140.15 0.010 3 42,044 买盘
14:33:33 140.14 0.000 2 28,028 买盘
14:33:27 140.14 0.010 3 42,041 买盘
14:33:21 140.13 -0.020 16 224,226 卖盘
14:33:17 140.15 0.000 3 42,045 买盘
14:33:15 140.15 0.020 8 112,114 买盘
14:33:09 140.13 0.010 3 42,039 卖盘
14:33:03 140.13 -0.010 5 70,066 中性盘
14:32:57 140.15 0.000 6 84,081 买盘
14:32:51 140.15 0.030 5 70,071 买盘
14:32:47 140.12 -0.020 1 14,012 卖盘
14:32:45 140.14 0.020 2 28,028 买盘
14:32:39 140.12 0.000 1 14,012 中性盘
14:32:35 140.12 -0.030 2 28,024 卖盘
14:32:27 140.15 0.030 9 126,117 买盘
14:32:21 140.12 0.000 2 28,027 卖盘
14:32:19 140.12 0.000 3 42,036 买盘
14:32:15 140.12 0.000 2 28,024 买盘
14:32:09 140.12 0.010 11 154,130 买盘
14:32:03 140.12 -0.040 5 70,070 卖盘
14:31:57 140.17 -0.050 55 771,043 卖盘
14:31:51 140.22 0.000 8 112,172 卖盘
14:31:47 140.22 0.030 1 14,022 买盘
14:31:41 140.22 0.000 3 42,066 买盘
14:31:39 140.22 0.040 13 182,272 买盘
14:31:33 140.17 0.000 1 14,017 买盘
14:31:27 140.17 0.000 1 14,017 买盘
14:31:21 140.17 0.000 2 28,030 买盘
14:31:17 140.17 -0.040 15 210,286 卖盘
14:31:11 140.22 -0.090 36 505,091 卖盘
14:31:09 140.31 -0.040 24 336,759 卖盘
14:31:02 140.47 0.160 7 98,328 买盘
14:30:56 140.31 0.000 1 14,031 卖盘
14:30:51 140.31 0.000 7 98,217 买盘
14:30:47 140.31 0.000 2 28,062 买盘
14:30:41 140.31 0.000 9 126,279 买盘
14:30:39 140.31 0.000 4 56,123 买盘
14:30:32 140.30 0.000 4 56,120 卖盘
14:30:27 140.25 -0.010 6 84,165 卖盘
14:30:23 140.26 0.000 3 42,078 卖盘
14:30:17 140.26 0.010 9 126,226 中性盘
14:30:11 140.24 0.030 16 224,384 中性盘
14:30:08 140.21 -0.010 19 266,416 卖盘
14:30:02 140.30 0.000 12 168,362 卖盘
14:30:00 140.30 -0.010 4 56,120 买盘
14:29:51 140.31 0.010 7 98,178 买盘
14:29:42 140.27 -0.010 3 42,081 买盘
14:29:38 140.28 0.000 6 84,150 中性盘
14:29:32 140.30 0.090 30 420,855 买盘
14:29:26 140.21 0.000 2 28,042 买盘
14:29:24 140.21 0.020 6 84,126 买盘
14:29:17 140.18 0.040 1 14,018 买盘
14:29:11 140.18 -0.030 5 70,087 买盘
14:29:02 140.19 -0.010 2 28,040 卖盘
14:28:58 140.20 0.100 6 84,120 中性盘
14:28:51 140.20 0.010 2 28,040 买盘
14:28:46 140.19 0.000 1 14,019 买盘
14:28:44 140.19 0.030 3 42,057 买盘
14:28:38 140.11 -0.080 2 28,022 卖盘
14:28:21 140.19 0.080 2 28,038 中性盘
14:28:18 140.11 -0.090 2 28,022 卖盘
14:28:15 140.20 0.060 5 70,085 买盘
14:28:10 140.14 -0.110 4 56,069 卖盘
14:28:03 140.20 0.010 1 14,020 买盘
14:27:57 140.19 0.000 2 28,038 买盘
14:27:44 140.19 0.000 8 112,078 买盘
14:27:36 140.19 -0.020 1 14,019 中性盘
14:27:24 140.21 0.000 3 42,043 买盘
14:27:18 140.21 0.210 1 14,021 买盘
14:27:12 140.01 0.030 21 293,997 买盘
14:27:06 139.95 0.010 6 83,970 买盘
14:26:57 139.94 0.040 1 13,994 买盘
14:26:51 139.90 0.000 1 13,990 买盘
14:26:48 139.90 0.000 3 41,969 买盘
14:26:45 139.90 -0.010 4 55,955 买盘
14:26:40 139.91 0.000 23 321,784 卖盘
14:26:33 139.91 0.000 4 55,982 卖盘
14:26:21 139.97 0.060 3 41,979 买盘
14:26:12 139.90 -0.100 16 223,803 中性盘
14:26:09 140.00 0.000 14 196,002 卖盘
14:26:05 140.00 0.150 87 1,217,956 买盘
14:25:48 139.85 0.000 1 13,985 买盘
14:25:41 139.85 0.050 1 13,985 中性盘
14:25:39 139.80 0.110 22 307,407 买盘
14:25:33 139.69 0.000 8 111,752 买盘
14:25:27 139.69 0.000 8 111,738 买盘
14:25:24 139.69 0.060 10 139,636 买盘
14:25:15 139.63 0.000 2 27,926 卖盘
14:25:09 139.63 -0.050 2 27,926 买盘
14:25:03 139.52 -0.010 3 38,510 卖盘
14:24:57 139.68 0.130 3 41,878 中性盘
14:24:51 139.69 -0.010 11 153,667 卖盘
14:24:48 139.70 -0.010 8 111,759 卖盘
14:24:41 139.71 0.000 2 27,942 卖盘
14:24:36 139.70 -0.010 7 97,790 卖盘
14:24:33 139.71 0.000 2 27,942 买盘
14:24:27 139.71 0.000 4 55,886 买盘
14:24:23 139.71 0.010 6 83,821 买盘
14:24:11 139.72 -0.020 19 265,468 卖盘
14:24:09 139.74 0.010 13 181,657 买盘
14:24:05 139.73 0.000 13 181,650 卖盘
14:23:57 139.75 0.000 4 55,900 中性盘
14:23:51 139.79 0.030 1 13,979 买盘
14:23:42 139.81 0.000 2 27,962 卖盘
14:23:36 139.81 -0.080 2 27,970 卖盘
14:23:33 139.89 0.070 3 41,967 买盘
14:23:27 139.89 -0.070 15 209,840 卖盘
14:23:21 139.96 0.000 4 55,984 卖盘
14:23:11 139.96 0.060 11 153,896 买盘
14:23:01 139.90 0.000 1 13,990 买盘
14:22:57 139.90 -0.080 3 41,978 中性盘
14:22:51 139.90 0.010 1 13,990 买盘
14:22:47 139.89 0.000 3 41,967 买盘
14:22:42 139.82 0.000 2 27,964 买盘
14:22:33 139.82 0.000 2 27,964 买盘
14:22:27 139.80 0.050 40 559,162 买盘
14:22:21 139.76 0.000 2 27,955 卖盘
14:22:12 139.76 -0.010 2 27,952 卖盘
14:22:09 139.77 0.000 2 27,954 买盘
14:22:05 139.77 0.010 6 83,862 买盘
14:21:57 139.76 0.000 5 69,880 买盘
14:21:51 139.74 0.000 1 13,974 卖盘
14:21:47 139.74 0.010 2 27,948 买盘
14:21:42 139.73 -0.010 6 83,843 卖盘
14:21:33 139.74 0.010 10 139,734 买盘
14:21:29 139.73 0.030 1 13,973 买盘
14:21:21 139.70 -0.030 29 405,130 卖盘
14:21:18 139.73 0.000 5 69,865 买盘
14:21:12 139.70 -0.030 4 55,886 卖盘
14:21:06 139.73 0.000 4 55,893 卖盘
14:21:03 139.73 0.000 4 55,907 卖盘
14:20:59 139.73 -0.050 3 41,920 卖盘
14:20:51 139.78 -0.010 19 265,598 卖盘
14:20:47 139.79 -0.030 3 41,939 卖盘
14:20:41 139.80 0.000 3 41,940 卖盘
14:20:37 139.80 0.000 4 55,917 买盘
14:20:33 139.80 0.010 1 13,980 买盘
14:20:21 139.68 -0.050 2 27,937 卖盘
14:20:19 139.73 0.030 4 55,898 卖盘
14:20:13 139.68 0.080 4 55,872 买盘
14:20:09 139.60 0.000 20 279,215 买盘
14:20:05 139.60 0.100 15 209,332 买盘
14:19:57 139.51 0.000 4 55,804 买盘
14:19:51 139.51 -0.040 9 125,579 卖盘
14:19:41 139.51 -0.040 3 41,857 卖盘
14:19:39 139.55 0.010 20 279,016 买盘
14:19:33 139.55 -0.040 4 55,820 卖盘
14:19:27 139.50 -0.050 1 13,950 卖盘
14:19:21 139.58 0.000 1 13,958 买盘
14:19:17 139.58 -0.010 13 181,455 中性盘
14:19:12 139.60 0.000 1 13,960 买盘
14:19:09 139.60 0.010 1 13,960 买盘
14:19:03 139.59 -0.010 4 55,839 卖盘
14:18:57 139.60 0.000 2 27,920 买盘
14:18:51 139.59 -0.090 7 97,717 卖盘
14:18:47 139.68 0.080 2 27,934 买盘
14:18:41 139.69 0.000 7 97,775 买盘
14:18:36 139.69 0.000 4 55,876 卖盘
14:18:33 139.69 0.000 1 13,969 卖盘
14:18:27 139.70 0.010 15 209,524 买盘
14:18:21 139.69 0.000 8 111,740 买盘
14:18:17 139.69 0.000 2 27,938 买盘
14:18:15 139.69 0.000 5 69,845 卖盘
14:18:06 139.69 -0.060 4 55,877 卖盘
14:18:03 139.75 0.000 2 27,950 买盘
14:17:57 139.75 -0.010 3 41,925 卖盘
14:17:51 139.79 -0.010 8 111,834 卖盘
14:17:47 139.80 -0.100 6 83,880 卖盘
14:17:41 139.80 -0.100 2 27,969 卖盘
14:17:39 139.90 0.000 4 55,936 买盘
14:17:33 139.85 0.000 15 209,777 卖盘
14:17:27 139.85 -0.050 11 153,851 卖盘
14:17:21 139.88 -0.020 17 237,818 卖盘
14:17:19 139.90 0.000 23 321,770 卖盘
14:17:11 139.90 0.000 3 41,970 卖盘
14:17:07 139.90 -0.030 18 251,820 卖盘
14:17:03 139.93 -0.050 19 265,902 卖盘
14:16:57 140.00 0.000 81 1,134,000 卖盘
14:16:51 140.01 0.010 2 28,002 买盘
14:16:49 140.00 -0.010 11 154,002 卖盘
14:16:39 140.01 0.000 1 14,001 买盘
14:16:33 140.00 0.000 5 70,004 卖盘
14:16:29 140.00 0.000 1 14,000 卖盘
14:16:21 140.00 0.000 3 42,002 卖盘
14:16:17 140.00 -0.010 2 28,000 卖盘
14:16:15 140.01 0.000 7 98,006 买盘
14:16:09 140.01 0.000 3 42,003 卖盘
14:16:05 140.01 0.010 8 112,002 买盘
14:15:57 140.00 -0.010 2 28,000 卖盘
14:15:53 140.01 0.010 15 210,001 买盘
14:15:49 140.00 0.000 2 28,000 卖盘
14:15:41 140.05 0.000 7 98,035 卖盘
14:15:37 140.07 0.000 9 126,063 卖盘
14:15:33 140.07 0.000 1 14,007 卖盘
14:15:27 140.08 0.010 3 42,022 买盘
14:15:21 140.05 0.000 1 14,005 卖盘
14:15:13 140.07 0.020 1 14,007 买盘
14:15:09 140.05 0.000 7 98,035 卖盘
14:14:57 140.05 0.050 2 28,010 买盘
14:14:51 140.04 0.000 1 14,004 卖盘
14:14:47 140.04 -0.010 3 42,012 卖盘
14:14:41 140.05 0.000 2 28,010 卖盘
14:14:39 140.05 -0.030 2 28,010 卖盘
14:14:31 140.12 -0.060 9 126,130 卖盘
14:14:27 140.18 -0.030 102 1,429,471 卖盘
14:14:21 140.21 0.000 1 14,021 卖盘
14:14:13 140.28 0.000 6 84,177 中性盘
14:14:09 140.28 -0.080 31 434,930 卖盘
14:14:05 140.36 0.050 1 14,036 中性盘
14:13:57 140.37 -0.010 2 28,074 中性盘
14:13:51 140.48 0.010 1 14,048 买盘
14:13:47 140.47 0.000 6 84,264 买盘
14:13:45 140.47 0.000 3 42,133 买盘
14:13:37 140.38 0.000 3 42,116 卖盘
14:13:31 140.43 0.010 9 126,376 买盘
14:13:27 140.42 -0.010 7 98,270 中性盘
14:13:21 140.43 -0.050 3 42,139 中性盘
14:13:19 140.48 -0.080 5 70,240 卖盘
14:13:13 140.50 0.000 53 744,650 卖盘
14:13:09 140.50 0.130 68 955,123 买盘
14:13:03 140.37 0.070 7 98,223 买盘
14:12:57 140.37 0.000 1 14,037 买盘
14:12:55 140.37 0.060 15 210,473 中性盘
14:12:47 140.31 0.010 1 14,031 中性盘
14:12:41 140.30 0.000 18 252,596 卖盘
14:12:39 140.30 -0.090 16 224,480 卖盘
14:12:27 140.39 0.090 4 56,156 买盘
14:12:21 140.29 -0.100 26 364,654 卖盘
14:12:11 140.30 0.000 1 14,030 买盘
14:12:09 140.30 -0.100 25 350,917 卖盘
14:12:03 140.44 -0.040 6 84,274 卖盘
14:11:57 140.49 0.010 7 98,340 买盘
14:11:41 140.48 0.000 2 28,096 买盘
14:11:39 140.48 -0.010 5 70,242 中性盘
14:11:33 140.49 0.000 3 42,141 买盘
14:11:27 140.49 0.000 3 42,147 卖盘
14:11:21 140.45 0.000 13 182,582 卖盘
14:11:17 140.45 -0.050 2 28,090 卖盘
14:11:11 140.49 -0.010 2 28,098 买盘
14:11:07 140.46 -0.040 4 56,198 卖盘
14:11:03 140.50 0.040 12 168,600 买盘
14:10:57 140.43 0.000 6 84,258 买盘
14:10:51 140.41 0.010 4 56,163 买盘
14:10:45 140.40 0.000 2 28,080 买盘
14:10:39 140.40 -0.010 3 42,118 买盘
14:10:21 140.41 -0.010 1 14,041 买盘
14:10:19 140.42 0.130 12 168,402 买盘
14:10:11 140.28 -0.010 6 84,171 中性盘
14:10:09 140.29 -0.010 9 126,257 卖盘
14:10:03 140.29 -0.030 20 280,590 卖盘
14:09:51 140.28 -0.080 13 182,514 卖盘
14:09:47 140.36 0.080 6 84,211 买盘
14:09:41 140.22 -0.060 3 42,074 卖盘
14:09:37 140.22 0.000 7 98,225 中性盘
14:09:31 140.22 0.050 2 28,044 买盘
14:09:27 140.17 0.000 2 28,034 卖盘
14:09:21 140.17 0.050 22 308,325 买盘
14:09:11 140.11 -0.030 11 154,140 卖盘
14:09:07 140.14 0.030 5 70,066 买盘
14:09:01 140.05 0.000 16 224,090 卖盘
14:08:51 140.05 0.000 1 14,005 卖盘
14:08:47 140.05 0.000 1 14,005 卖盘
14:08:41 140.05 0.000 1 14,005 卖盘
14:08:27 140.05 -0.070 2 28,010 卖盘
14:08:19 140.12 0.000 8 112,096 买盘
14:08:13 140.11 -0.010 4 56,044 卖盘
14:08:07 140.11 -0.040 2 28,022 卖盘
14:08:01 140.15 0.000 8 112,090 中性盘
14:07:57 140.15 -0.010 11 154,125 卖盘
14:07:51 140.16 0.020 4 56,061 买盘
14:07:47 140.14 -0.010 7 98,105 卖盘
14:07:41 140.17 -0.010 1 14,017 买盘
14:07:39 140.18 0.030 1 14,018 买盘
14:07:33 140.18 0.020 39 546,625 中性盘
14:07:27 140.16 0.000 6 84,096 卖盘
14:07:21 140.24 0.080 1 14,024 买盘
14:07:11 140.16 -0.030 4 56,066 卖盘
14:07:09 140.19 0.020 1 14,019 中性盘
14:07:01 140.25 0.010 6 84,180 中性盘
14:06:57 140.24 -0.060 12 168,293 卖盘
14:06:51 140.30 0.000 2 28,060 买盘
14:06:47 140.30 0.000 7 98,211 卖盘
14:06:41 140.30 0.000 3 42,090 买盘
14:06:39 140.30 0.000 2 28,060 买盘
14:06:31 140.24 -0.060 8 112,209 卖盘
14:06:27 140.30 -0.010 25 350,753 卖盘
14:06:21 140.38 0.000 2 28,073 买盘
14:06:17 140.38 0.000 1 14,038 买盘
14:06:11 140.39 0.010 6 84,234 买盘
14:06:07 140.38 0.000 1 14,038 卖盘
14:05:57 140.38 -0.020 2 28,076 卖盘
14:05:51 140.38 0.000 2 28,072 买盘
14:05:47 140.38 0.040 5 70,188 买盘
14:05:41 140.34 0.000 2 28,068 卖盘
14:05:39 140.34 0.000 2 28,068 买盘
14:05:33 140.34 0.020 2 28,068 买盘
14:05:27 140.32 -0.020 1 14,032 中性盘
14:05:21 140.32 -0.060 2 28,064 卖盘
14:05:19 140.38 0.060 16 224,593 买盘
14:05:11 140.33 0.000 12 168,420 卖盘
14:05:09 140.33 -0.050 8 112,279 卖盘
14:05:01 140.58 0.080 24 337,202 中性盘
14:04:57 140.50 -0.090 3 42,169 卖盘
14:04:51 140.59 0.090 2 28,114 买盘
14:04:47 140.50 -0.100 6 84,318 卖盘
14:04:41 140.50 -0.090 11 154,550 卖盘
14:04:39 140.59 0.090 7 98,388 买盘
14:04:35 140.50 -0.040 5 70,250 卖盘
14:04:27 140.54 0.040 7 98,381 买盘
14:04:21 140.48 -0.010 33 463,548 卖盘
14:04:17 140.49 0.010 10 140,454 买盘
14:04:11 140.48 -0.170 1 14,048 卖盘
14:04:03 140.48 -0.100 22 309,525 卖盘
14:03:57 140.50 0.080 13 182,641 买盘
14:03:51 140.42 0.010 5 70,207 买盘
14:03:47 140.41 0.010 4 56,163 买盘
14:03:41 140.28 -0.120 3 42,108 卖盘
14:03:39 140.40 0.000 5 70,200 买盘
14:03:35 140.40 -0.010 3 42,120 买盘
14:03:24 140.41 0.010 6 84,241 买盘
14:03:18 140.40 0.130 1 14,040 买盘
14:03:11 140.27 -0.150 1 14,027 卖盘
14:03:09 140.42 0.140 6 84,234 买盘
14:02:59 140.28 -0.200 3 42,112 中性盘
14:02:51 140.48 0.230 3 42,121 买盘
14:02:47 140.25 -0.230 6 84,236 卖盘
14:02:42 140.49 0.250 6 84,293 买盘
14:02:36 140.25 0.020 22 308,537 买盘
14:02:33 140.23 0.000 2 28,046 买盘
14:02:27 140.23 -0.010 11 154,242 买盘
14:02:21 140.15 0.000 14 196,264 卖盘
14:02:17 140.15 -0.070 9 126,171 卖盘
14:02:11 140.22 0.000 4 56,088 卖盘
14:02:09 140.22 0.000 11 154,251 卖盘
14:02:05 140.22 0.000 1 14,022 卖盘
14:01:59 140.22 0.000 4 56,088 买盘
14:01:46 140.22 0.070 2 28,042 买盘
14:01:44 140.15 -0.040 6 84,101 卖盘
14:01:39 140.19 0.080 21 294,297 买盘
14:01:21 140.11 -0.010 1 14,011 买盘
14:01:15 140.12 0.000 1 14,012 买盘
14:01:08 140.12 0.000 1 14,012 买盘
14:01:03 140.00 0.000 4 55,999 买盘
14:00:58 140.00 0.000 6 83,998 买盘
14:00:47 140.00 0.000 1 14,000 买盘
14:00:41 140.00 -0.120 3 42,000 中性盘
14:00:38 140.12 0.130 27 378,115 买盘
14:00:33 139.99 0.000 1 13,999 卖盘
14:00:21 139.98 0.000 7 97,986 卖盘
14:00:18 139.98 -0.010 3 41,996 卖盘
14:00:15 139.99 0.000 2 27,997 买盘
14:00:08 139.98 0.000 10 139,980 买盘
14:00:03 139.98 0.000 1 13,998 卖盘
13:59:57 139.98 0.000 6 83,988 卖盘
13:59:52 139.98 0.010 3 41,994 买盘
13:59:45 139.97 0.000 8 111,976 卖盘
13:59:39 139.99 -0.010 15 210,012 卖盘
13:59:33 140.00 0.000 14 196,000 卖盘
13:59:27 140.01 0.000 12 168,012 卖盘
13:59:17 140.01 0.000 1 14,001 卖盘
13:59:10 140.01 -0.020 2 28,002 卖盘
13:59:03 140.03 0.010 1 14,003 买盘
13:58:59 140.02 -0.010 2 28,004 买盘
13:58:51 140.03 0.000 1 14,003 买盘
13:58:44 140.03 0.000 4 56,010 买盘
13:58:39 140.03 0.010 1 14,003 买盘
13:58:33 140.01 0.000 2 28,003 卖盘
13:58:28 140.01 0.000 1 14,001 卖盘
13:58:22 140.01 0.000 5 70,006 卖盘
13:58:17 140.01 0.000 1 14,001 卖盘
13:58:15 140.01 -0.020 4 56,004 卖盘
13:58:09 140.03 -0.020 17 238,069 卖盘
13:58:02 140.09 -0.010 179 2,507,612 卖盘
13:57:57 140.09 -0.010 19 266,183 卖盘
13:57:51 140.10 0.000 3 42,031 卖盘
13:57:41 140.10 -0.100 3 42,039 卖盘
13:57:27 140.20 0.100 5 70,063 买盘
13:57:21 140.11 0.000 20 280,203 买盘
13:57:16 140.11 0.010 1 14,011 买盘
13:57:09 140.10 -0.100 28 392,504 卖盘
13:57:03 140.10 0.000 2 28,021 卖盘
13:56:41 140.18 0.070 5 70,090 买盘
13:56:37 140.11 -0.070 15 210,165 卖盘
13:56:31 140.18 -0.010 10 140,185 卖盘
13:56:27 140.19 -0.010 1 14,019 卖盘
13:56:21 140.20 -0.020 1 14,020 卖盘
13:56:11 140.26 -0.010 3 42,078 卖盘
13:56:09 140.27 -0.010 15 210,407 卖盘
13:56:03 140.37 0.000 7 98,264 卖盘
13:56:00 140.37 0.010 1 14,037 卖盘
13:55:51 140.36 0.000 2 28,085 卖盘
13:55:42 140.49 0.130 1 14,049 卖盘
13:55:36 140.51 0.010 2 28,101 买盘
13:55:33 140.50 0.010 4 56,199 买盘
13:55:30 140.49 0.120 1 14,049 买盘
13:55:21 140.48 -0.010 2 28,096 买盘
13:55:17 140.49 -0.010 3 42,147 卖盘
13:55:11 140.50 0.010 13 182,637 买盘
13:55:09 140.49 -0.010 3 42,139 买盘
13:55:03 140.50 0.000 20 280,997 买盘
13:54:57 140.36 0.000 3 42,138 卖盘
13:54:51 140.36 0.000 1 14,036 卖盘
13:54:41 140.50 0.000 4 56,200 卖盘
13:54:39 140.50 0.090 19 266,780 买盘
13:54:33 140.35 -0.010 2 28,070 卖盘
13:54:27 140.36 0.030 8 112,288 买盘
13:54:21 140.33 -0.030 6 84,198 卖盘
13:54:17 140.36 0.000 2 28,072 买盘
13:54:12 140.41 -0.040 2 28,082 卖盘
13:54:07 140.48 -0.030 3 42,149 卖盘
13:53:57 140.51 0.030 2 28,102 买盘
13:53:55 140.48 0.000 6 84,284 买盘
13:53:42 140.42 0.000 3 42,126 买盘
13:53:39 140.42 0.000 3 42,126 买盘
13:53:33 140.48 -0.030 21 295,033 卖盘
13:53:27 140.60 0.090 79 1,110,625 买盘
13:53:21 140.54 0.000 14 196,763 卖盘
13:53:18 140.54 -0.050 6 84,324 卖盘
13:53:12 140.54 0.000 5 70,270 买盘
13:53:09 140.54 0.000 2 28,108 买盘
13:53:01 140.41 -0.070 3 42,123 卖盘
13:52:57 140.48 0.060 10 140,448 买盘
13:52:51 140.43 0.000 1 14,043 卖盘
13:52:47 140.43 0.030 10 140,421 买盘
13:52:41 140.43 0.100 1 14,043 中性盘
13:52:33 140.40 -0.090 1 14,040 中性盘
13:52:27 140.49 0.090 3 42,141 买盘
13:52:21 140.43 -0.070 6 84,265 中性盘
13:52:19 140.50 0.010 31 435,548 买盘
13:52:11 140.43 0.030 3 42,126 买盘
13:52:06 140.50 0.210 8 112,400 买盘
13:51:57 140.28 0.080 1 14,028 买盘
13:51:51 140.18 0.000 37 518,667 卖盘
13:51:49 140.18 0.080 7 98,118 买盘
13:51:37 140.10 -0.030 8 112,108 卖盘
13:51:33 140.13 0.020 12 168,141 买盘
13:51:21 140.09 -0.010 34 476,308 卖盘
13:51:17 140.10 -0.010 2 28,021 卖盘
13:51:11 140.14 -0.040 36 504,649 卖盘
13:51:07 140.18 -0.010 4 56,072 买盘
13:51:01 140.19 0.000 36 504,684 买盘
13:50:57 140.19 0.000 1 14,019 买盘
13:50:55 140.19 0.000 3 42,051 买盘
13:50:47 140.19 0.000 4 56,076 买盘
13:50:43 140.19 0.000 6 84,114 买盘
13:50:39 140.19 0.090 4 56,076 买盘
13:50:33 140.09 0.040 2 28,018 买盘
13:50:27 140.09 0.060 2 28,018 买盘
13:50:21 140.03 -0.010 6 84,020 卖盘
13:50:19 140.04 0.000 2 28,007 买盘
13:50:11 140.04 0.000 3 42,012 卖盘
13:50:09 140.04 0.010 4 56,016 卖盘
13:50:03 140.03 -0.070 6 84,025 卖盘
13:49:59 140.10 0.070 2 28,020 买盘
13:49:51 140.05 0.020 7 98,023 中性盘
13:49:39 140.03 0.020 12 168,011 中性盘
13:49:33 140.01 0.000 4 56,004 买盘
13:49:27 140.01 -0.030 14 196,023 卖盘
13:49:17 140.04 0.030 2 28,008 买盘
13:49:11 140.04 0.040 5 70,012 买盘
13:49:09 140.00 0.000 7 98,000 卖盘
13:48:59 140.00 -0.040 2 28,000 卖盘
13:48:51 140.04 0.060 15 210,010 买盘
13:48:47 139.98 -0.020 1 13,998 卖盘
13:48:33 139.98 0.010 8 111,977 买盘
13:48:29 139.97 0.000 8 111,976 买盘
13:48:21 139.97 -0.010 1 13,997 卖盘
13:48:19 139.98 -0.020 12 167,992 卖盘
13:48:11 140.00 0.000 11 154,000 卖盘
13:48:06 140.03 0.000 3 42,009 卖盘
13:48:04 140.03 -0.010 2 28,006 卖盘
13:47:57 140.04 0.000 1 14,004 买盘
13:47:51 140.04 -0.150 5 70,020 卖盘
13:47:49 140.19 0.150 3 42,027 买盘
13:47:41 140.19 0.170 108 1,513,908 买盘
13:47:37 140.02 0.000 2 28,004 买盘
13:47:33 140.02 -0.030 4 56,008 卖盘
13:47:27 140.05 0.030 3 42,012 买盘
13:47:21 140.02 -0.030 4 56,008 卖盘
13:47:19 140.05 0.030 5 70,013 买盘
13:47:09 140.02 0.000 1 14,002 卖盘
13:47:03 140.02 0.010 2 28,004 买盘
13:46:57 140.00 -0.010 1 14,000 卖盘
13:46:51 140.00 -0.010 2 28,000 卖盘
13:46:47 140.01 -0.010 2 28,002 中性盘
13:46:43 140.02 0.010 4 56,008 买盘
13:46:33 139.95 0.000 2 27,990 卖盘
13:46:21 139.94 0.000 7 97,963 卖盘
13:46:17 139.94 0.000 2 27,989 卖盘
13:46:11 139.94 -0.010 1 13,994 卖盘
13:46:07 139.95 0.000 9 125,962 卖盘
13:46:03 139.95 0.010 2 27,990 买盘
13:45:55 139.94 -0.040 15 209,948 卖盘
13:45:47 139.98 -0.020 7 97,996 卖盘
13:45:41 140.01 -0.010 7 98,007 中性盘
13:45:37 140.02 0.000 1 14,002 卖盘
13:45:33 140.02 0.000 4 56,004 买盘
13:45:27 140.03 -0.090 8 112,054 卖盘
13:45:21 140.03 0.000 2 28,006 买盘
13:45:19 140.03 0.010 2 28,006 买盘
13:45:15 140.02 -0.010 12 168,032 卖盘
13:45:09 140.03 0.010 4 56,010 买盘
13:45:05 140.02 0.000 1 14,002 卖盘
13:44:53 140.02 0.020 3 42,004 买盘
13:44:47 140.00 0.000 1 14,000 卖盘
13:44:45 140.00 0.000 1 14,000 卖盘
13:44:39 140.00 0.000 1 14,000 买盘
13:44:33 140.00 0.030 2 28,000 买盘
13:44:21 140.00 0.010 1 14,000 卖盘
13:44:11 140.00 -0.030 1 14,000 卖盘
13:44:07 140.00 -0.030 3 42,000 卖盘
13:44:03 140.03 0.000 4 56,012 买盘
13:43:59 140.03 -0.140 22 308,066 卖盘
13:43:51 140.03 0.040 1 14,003 卖盘
13:43:43 139.99 -0.040 7 98,005 卖盘
13:43:39 140.03 0.000 1 14,003 买盘
13:43:33 140.14 0.110 10 140,067 买盘
13:43:27 140.03 0.040 2 28,006 买盘
13:43:21 139.99 0.000 2 27,998 卖盘
13:43:17 139.99 0.000 5 69,997 卖盘
13:43:13 139.93 -0.060 5 69,965 卖盘
13:43:01 139.94 0.060 3 41,982 买盘
13:42:57 139.88 0.000 1 13,988 卖盘
13:42:51 139.88 0.000 2 27,976 卖盘
13:42:43 139.88 0.080 3 41,964 买盘
13:42:39 139.80 -0.040 1 13,980 卖盘
13:42:31 139.80 0.010 4 55,920 买盘
13:42:27 139.79 0.030 5 69,899 中性盘
13:42:23 139.76 -0.040 3 41,927 买盘
13:42:17 139.80 0.050 1 13,980 买盘
13:42:15 139.75 -0.040 8 111,822 卖盘
13:42:03 139.84 0.040 1 13,984 买盘
13:41:57 139.88 -0.100 4 55,952 卖盘
13:41:51 140.00 -0.010 96 1,344,008 卖盘
13:41:47 140.01 -0.040 21 294,047 卖盘
13:41:43 140.12 0.000 1 14,012 卖盘
13:41:39 140.12 0.000 1 14,012 卖盘
13:41:33 140.14 0.000 3 42,040 买盘
13:41:27 140.10 -0.020 4 56,047 卖盘
13:41:21 140.12 0.000 3 42,036 买盘
13:41:11 140.06 0.000 7 98,067 卖盘
13:41:09 140.06 -0.050 17 238,144 卖盘
13:41:03 140.11 0.040 2 28,022 买盘
13:40:57 140.07 0.020 1 14,007 卖盘
13:40:51 140.07 0.000 3 42,021 卖盘
13:40:49 140.07 0.000 9 126,084 卖盘
13:40:41 140.05 -0.020 39 546,319 卖盘
13:40:37 140.07 -0.020 6 84,046 卖盘
13:40:31 140.10 -0.020 31 434,311 卖盘
13:40:27 140.12 -0.010 19 266,236 卖盘
13:40:21 140.15 -0.040 7 98,110 中性盘
13:40:19 140.19 -0.010 7 98,138 卖盘
13:40:13 140.25 0.000 6 84,135 卖盘
13:40:09 140.25 -0.050 5 70,125 卖盘
13:40:03 140.36 0.060 5 70,175 买盘
13:39:57 140.32 0.000 10 140,320 卖盘
13:39:51 140.32 -0.010 2 28,065 卖盘
13:39:47 140.33 -0.040 6 84,210 卖盘
13:39:45 140.37 -0.130 4 56,154 卖盘
13:39:33 140.50 -0.090 39 547,950 卖盘
13:39:27 140.60 -0.040 133 1,870,501 卖盘
13:39:21 140.64 0.000 12 168,768 卖盘
13:39:17 140.64 0.000 2 28,128 卖盘
13:39:11 140.65 0.000 6 84,390 卖盘
13:39:08 140.65 -0.040 4 56,266 卖盘
13:39:03 140.69 0.000 5 70,345 买盘
13:38:51 140.68 0.080 62 871,867 买盘
13:38:43 140.60 -0.030 18 253,124 卖盘
13:38:39 140.63 -0.010 22 309,389 卖盘
13:38:31 140.71 -0.010 20 281,427 卖盘
13:38:27 140.72 -0.030 9 126,648 中性盘
13:38:23 140.75 -0.050 4 56,300 卖盘
13:38:19 140.80 0.030 3 42,240 买盘
13:38:11 140.77 0.000 2 28,154 买盘
13:38:09 140.77 0.070 8 112,588 买盘
13:38:05 140.70 0.000 5 70,370 卖盘
13:37:57 140.70 0.000 4 56,279 买盘
13:37:53 140.70 0.000 1 14,070 买盘
13:37:47 140.70 0.060 4 56,273 买盘
13:37:41 140.59 -0.040 1 14,059 卖盘
13:37:37 140.63 0.070 3 42,185 买盘
13:37:27 140.56 -0.070 2 28,112 卖盘
13:37:23 140.63 0.070 10 140,630 买盘
13:37:17 140.56 0.010 6 84,336 卖盘
13:37:13 140.55 -0.020 1 14,055 买盘
13:37:03 140.73 -0.030 5 70,303 买盘
13:36:57 140.76 0.100 55 772,958 中性盘
13:36:51 140.54 0.040 4 56,216 买盘
13:36:41 140.50 -0.030 5 70,259 买盘
13:36:33 140.53 0.030 6 84,312 买盘
13:36:27 140.53 -0.010 1 14,053 买盘
13:36:21 140.54 -0.010 1 14,054 卖盘
13:36:16 140.55 0.000 1 14,055 卖盘
13:36:13 140.56 -0.100 3 42,169 卖盘
13:36:05 140.66 0.000 1 14,066 买盘
13:35:54 140.66 0.060 11 154,677 买盘
13:35:46 140.60 0.000 2 28,120 卖盘
13:35:45 140.60 -0.060 59 830,257 卖盘
13:35:33 140.70 -0.020 17 239,190 卖盘
13:35:27 140.77 0.030 3 42,230 买盘
13:35:21 140.74 -0.010 38 534,813 卖盘
13:35:16 140.75 -0.060 3 42,231 中性盘
13:35:13 140.81 0.060 3 42,231 买盘
13:35:09 140.75 0.000 7 98,526 卖盘
13:35:03 140.75 -0.070 7 98,554 卖盘
13:34:57 140.83 0.000 6 84,503 卖盘
13:34:47 140.83 -0.020 28 394,408 卖盘
13:34:45 140.85 -0.030 33 464,827 卖盘
13:34:39 140.90 -0.020 15 211,350 卖盘
13:34:32 140.98 -0.020 8 112,782 买盘
13:34:27 140.90 0.000 3 42,278 卖盘
13:34:22 140.90 -0.070 17 239,577 卖盘
13:34:16 140.90 0.000 4 56,364 卖盘
13:34:15 140.90 0.000 13 183,170 卖盘
13:34:08 140.89 -0.010 18 253,624 卖盘
13:34:04 140.90 0.000 68 958,113 买盘
13:33:56 140.90 0.050 5 70,450 买盘
13:33:51 140.82 0.010 9 126,728 买盘
13:33:46 140.81 0.040 13 183,029 买盘
13:33:45 140.77 0.070 7 98,527 买盘
13:33:32 140.70 -0.060 3 42,218 卖盘
13:33:26 140.75 0.000 10 140,705 中性盘
13:33:22 140.75 0.000 1 14,075 卖盘
13:33:16 140.75 0.050 9 126,643 买盘
13:33:15 140.70 0.020 19 267,315 买盘
13:33:08 140.69 -0.010 9 126,614 中性盘
13:33:02 140.69 -0.110 86 1,210,427 卖盘
13:32:56 140.82 -0.020 31 436,543 卖盘
13:32:53 140.84 -0.040 10 140,840 买盘
13:32:46 140.88 0.060 7 98,616 卖盘
13:32:44 140.82 -0.010 11 154,973 卖盘
13:32:38 140.84 0.000 5 70,420 卖盘
13:32:32 140.83 0.000 1 14,083 卖盘
13:32:27 140.92 0.090 9 126,841 买盘
13:32:24 140.83 -0.100 30 422,481 中性盘
13:32:16 140.93 0.000 8 112,719 买盘
13:32:08 140.93 0.000 7 98,666 卖盘
13:32:03 140.93 0.010 3 42,276 买盘
13:31:57 140.92 0.110 1 14,092 买盘
13:31:52 140.81 0.000 1 14,081 卖盘
13:31:46 140.81 0.010 1 14,081 买盘
13:31:41 140.71 0.030 12 168,952 卖盘
13:31:33 140.71 0.010 2 28,142 卖盘
13:31:22 140.70 -0.010 2 28,141 卖盘
13:31:20 140.71 0.010 4 56,284 买盘
13:31:11 140.68 -0.010 68 956,640 卖盘
13:31:09 140.69 -0.010 4 56,278 卖盘
13:31:02 140.71 0.000 6 84,426 卖盘
13:30:57 140.93 0.000 3 42,279 买盘
13:30:51 140.93 0.230 6 84,490 买盘
13:30:46 140.70 -0.220 5 70,394 中性盘
13:30:41 140.92 0.240 11 154,870 买盘
13:30:39 140.68 0.010 5 70,340 买盘
13:30:32 140.67 0.000 4 56,269 卖盘
13:30:27 140.59 0.000 1 14,059 卖盘
13:30:21 140.58 0.010 3 42,173 买盘
13:30:16 140.57 0.000 6 84,342 买盘
13:30:11 140.57 0.070 23 323,182 买盘
13:30:08 140.50 -0.070 16 224,805 卖盘
13:30:03 140.50 -0.040 13 182,706 卖盘
13:29:57 140.68 0.140 2 28,136 买盘
13:29:53 140.54 -0.150 3 42,176 卖盘
13:29:47 140.69 0.150 6 84,410 买盘
13:29:42 140.60 0.060 2 28,120 买盘
13:29:39 140.54 -0.150 4 56,222 卖盘
13:29:34 140.69 0.020 7 98,489 买盘
13:29:27 140.55 0.000 8 112,440 买盘
13:29:21 140.54 0.000 5 70,260 买盘
13:29:15 140.54 0.010 2 28,108 买盘
13:29:09 140.53 -0.010 2 28,106 买盘
13:29:03 140.40 0.070 2 28,080 买盘
13:28:58 140.33 0.000 2 28,066 卖盘
13:28:53 140.33 0.010 5 70,165 中性盘
13:28:45 140.32 -0.220 2 28,064 卖盘
13:28:39 140.54 0.220 2 28,108 买盘
13:28:33 140.32 0.040 10 140,502 中性盘
13:28:26 140.56 -0.090 8 112,493 卖盘
13:28:21 140.55 0.040 21 295,141 买盘
13:28:17 140.51 -0.040 17 238,932 卖盘
13:28:11 140.64 0.090 4 56,256 买盘
13:28:09 140.55 -0.150 6 84,330 卖盘
13:28:03 140.70 0.050 6 84,399 买盘
13:27:57 140.66 0.010 5 70,326 买盘
13:27:46 140.66 -0.030 4 56,264 中性盘
13:27:42 140.69 0.040 12 168,787 买盘
13:27:39 140.65 0.160 2 28,130 买盘
13:27:33 140.49 -0.160 4 56,196 中性盘
13:27:27 140.49 -0.160 1 14,049 卖盘
13:27:23 140.65 0.190 1 14,065 买盘
13:27:20 140.46 0.160 9 126,404 买盘
13:27:15 140.30 0.000 3 42,090 卖盘
13:27:08 140.28 -0.020 5 70,196 卖盘
13:27:04 140.30 -0.120 7 98,218 中性盘
13:26:59 140.42 -0.020 1 14,042 中性盘
13:26:51 140.30 0.050 2 28,060 买盘
13:26:47 140.25 0.000 9 126,225 买盘
13:26:45 140.25 0.000 3 42,069 买盘
13:26:34 140.25 0.050 8 112,208 卖盘
13:26:27 140.20 0.080 1 14,020 买盘
13:26:23 140.12 -0.080 13 182,244 卖盘
13:26:19 140.20 0.090 31 434,533 买盘
13:26:14 140.11 -0.090 1 14,011 中性盘
13:26:09 140.20 0.070 1 14,020 买盘
13:26:01 140.21 -0.010 2 28,043 卖盘
13:25:57 140.21 -0.010 1 14,021 中性盘
13:25:51 140.31 -0.140 13 182,452 中性盘
13:25:47 140.45 0.000 15 210,675 卖盘
13:25:45 140.45 -0.050 13 182,616 卖盘
13:25:39 140.54 -0.020 1 14,054 卖盘
13:25:33 140.63 -0.020 28 393,796 卖盘
13:25:27 140.69 -0.010 18 253,242 卖盘
13:25:21 140.70 -0.100 1 14,070 卖盘
13:25:19 140.80 -0.010 14 197,094 卖盘
13:25:11 140.86 -0.030 17 239,496 卖盘
13:25:07 140.93 0.000 19 267,777 卖盘
13:25:01 140.96 -0.110 37 521,912 卖盘
13:24:57 141.07 -0.130 11 155,203 卖盘
13:24:51 141.20 0.000 7 98,840 买盘
13:24:47 141.20 0.050 1 14,120 买盘
13:24:42 141.07 0.060 18 253,874 买盘
13:24:39 141.01 0.020 364 5,131,184 买盘
13:24:31 140.99 0.010 2 28,198 买盘
13:24:27 140.98 0.000 2 28,196 卖盘
13:24:24 140.98 -0.010 2 28,196 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式