日期:2022-08-19
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:04 | 140.33 | 0.000 | 9 | 126,301 | 卖盘 |
14:56:57 | 140.31 | -0.010 | 7 | 98,218 | 中性盘 |
14:56:51 | 140.30 | -0.030 | 18 | 252,576 | 卖盘 |
14:56:48 | 140.33 | 0.000 | 7 | 98,216 | 买盘 |
14:56:42 | 140.34 | 0.240 | 13 | 182,368 | 买盘 |
14:56:36 | 140.05 | 0.170 | 9 | 125,994 | 买盘 |
14:56:33 | 139.88 | 0.000 | 1 | 13,988 | 中性盘 |
14:56:26 | 139.82 | 0.000 | 8 | 111,864 | 卖盘 |
14:56:21 | 139.81 | -0.070 | 5 | 69,905 | 卖盘 |
14:56:18 | 139.88 | 0.070 | 8 | 111,851 | 买盘 |
14:56:12 | 139.81 | 0.010 | 2 | 27,962 | 买盘 |
14:56:06 | 139.79 | 0.000 | 16 | 223,631 | 买盘 |
14:56:03 | 139.79 | 0.060 | 4 | 55,914 | 买盘 |
14:55:57 | 139.73 | 0.000 | 11 | 153,708 | 卖盘 |
14:55:51 | 139.73 | 0.030 | 15 | 209,580 | 买盘 |
14:55:48 | 139.70 | 0.010 | 15 | 209,541 | 买盘 |
14:55:42 | 139.65 | -0.040 | 17 | 237,447 | 卖盘 |
14:55:38 | 139.69 | 0.000 | 13 | 181,599 | 卖盘 |
14:55:33 | 139.69 | 0.010 | 6 | 83,812 | 买盘 |
14:55:26 | 139.65 | 0.000 | 4 | 55,861 | 卖盘 |
14:55:21 | 139.66 | 0.050 | 12 | 167,569 | 买盘 |
14:55:18 | 139.61 | 0.010 | 13 | 181,481 | 买盘 |
14:55:12 | 139.57 | 0.070 | 11 | 153,514 | 买盘 |
14:55:06 | 139.50 | -0.020 | 4 | 55,803 | 卖盘 |
14:55:03 | 139.52 | 0.010 | 40 | 558,078 | 买盘 |
14:54:57 | 139.51 | 0.000 | 11 | 153,463 | 卖盘 |
14:54:51 | 139.52 | -0.010 | 25 | 348,814 | 卖盘 |
14:54:48 | 139.53 | 0.000 | 24 | 334,865 | 买盘 |
14:54:41 | 139.53 | -0.010 | 2 | 27,906 | 卖盘 |
14:54:38 | 139.54 | -0.020 | 7 | 97,677 | 买盘 |
14:54:33 | 139.53 | -0.020 | 12 | 167,447 | 中性盘 |
14:54:27 | 139.53 | -0.030 | 7 | 97,676 | 卖盘 |
14:54:21 | 139.54 | 0.020 | 13 | 181,398 | 买盘 |
14:54:18 | 139.52 | -0.010 | 6 | 83,717 | 卖盘 |
14:54:12 | 139.54 | 0.000 | 7 | 97,672 | 买盘 |
14:54:08 | 139.54 | 0.010 | 11 | 153,490 | 买盘 |
14:54:03 | 139.53 | 0.010 | 6 | 83,718 | 买盘 |
14:53:57 | 139.54 | 0.010 | 5 | 69,770 | 买盘 |
14:53:51 | 139.54 | -0.020 | 7 | 97,686 | 卖盘 |
14:53:47 | 139.56 | -0.030 | 15 | 209,388 | 卖盘 |
14:53:41 | 139.60 | 0.010 | 17 | 237,319 | 买盘 |
14:53:36 | 139.61 | -0.020 | 4 | 55,844 | 卖盘 |
14:53:33 | 139.63 | -0.040 | 9 | 125,662 | 中性盘 |
14:53:27 | 139.59 | -0.030 | 12 | 167,540 | 卖盘 |
14:53:21 | 139.61 | -0.010 | 10 | 139,602 | 卖盘 |
14:53:18 | 139.62 | 0.020 | 16 | 223,384 | 买盘 |
14:53:12 | 139.61 | -0.010 | 2 | 27,922 | 卖盘 |
14:53:09 | 139.62 | -0.020 | 4 | 55,850 | 卖盘 |
14:53:02 | 139.60 | -0.010 | 5 | 69,802 | 卖盘 |
14:52:56 | 139.60 | -0.010 | 35 | 488,575 | 买盘 |
14:52:51 | 139.57 | -0.030 | 21 | 293,156 | 中性盘 |
14:52:48 | 139.60 | -0.010 | 1 | 13,960 | 买盘 |
14:52:42 | 139.53 | -0.080 | 50 | 697,714 | 卖盘 |
14:52:39 | 139.61 | -0.010 | 8 | 111,696 | 卖盘 |
14:52:33 | 139.69 | 0.000 | 7 | 97,766 | 买盘 |
14:52:27 | 139.69 | 0.080 | 16 | 223,378 | 买盘 |
14:52:21 | 139.70 | -0.040 | 45 | 628,654 | 卖盘 |
14:52:19 | 139.74 | 0.040 | 24 | 335,291 | 买盘 |
14:52:11 | 139.70 | 0.010 | 14 | 195,504 | 买盘 |
14:52:09 | 139.69 | 0.000 | 1 | 13,969 | 买盘 |
14:52:03 | 139.70 | -0.030 | 67 | 937,965 | 卖盘 |
14:51:59 | 139.73 | -0.020 | 41 | 573,043 | 卖盘 |
14:51:51 | 139.79 | 0.040 | 4 | 55,904 | 买盘 |
14:51:49 | 139.75 | 0.010 | 6 | 83,848 | 买盘 |
14:51:41 | 139.74 | 0.000 | 10 | 139,735 | 买盘 |
14:51:39 | 139.74 | 0.000 | 2 | 27,948 | 买盘 |
14:51:33 | 139.80 | 0.050 | 10 | 139,767 | 买盘 |
14:51:27 | 139.75 | -0.060 | 1 | 13,975 | 卖盘 |
14:51:21 | 139.74 | 0.010 | 3 | 41,922 | 买盘 |
14:51:17 | 139.73 | -0.010 | 10 | 139,730 | 卖盘 |
14:51:12 | 139.73 | -0.020 | 8 | 111,797 | 卖盘 |
14:51:07 | 139.73 | 0.010 | 15 | 209,601 | 买盘 |
14:51:01 | 139.72 | -0.160 | 1 | 13,972 | 卖盘 |
14:50:57 | 139.88 | 0.050 | 9 | 125,787 | 买盘 |
14:50:51 | 139.88 | -0.030 | 11 | 153,871 | 中性盘 |
14:50:49 | 139.91 | 0.080 | 22 | 307,655 | 买盘 |
14:50:43 | 139.82 | -0.010 | 4 | 55,930 | 中性盘 |
14:50:39 | 139.83 | -0.070 | 7 | 97,915 | 中性盘 |
14:50:31 | 139.90 | -0.010 | 4 | 55,960 | 中性盘 |
14:50:27 | 139.91 | 0.180 | 4 | 55,946 | 买盘 |
14:50:21 | 139.83 | 0.000 | 5 | 69,915 | 买盘 |
14:50:19 | 139.83 | 0.100 | 8 | 111,904 | 中性盘 |
14:50:13 | 139.91 | -0.030 | 17 | 237,633 | 中性盘 |
14:50:07 | 139.69 | -0.060 | 21 | 293,418 | 卖盘 |
14:50:01 | 139.94 | 0.140 | 1 | 13,994 | 买盘 |
14:49:57 | 139.80 | 0.000 | 2 | 27,960 | 中性盘 |
14:49:51 | 139.79 | 0.040 | 3 | 41,931 | 中性盘 |
14:49:49 | 139.75 | 0.100 | 3 | 41,925 | 买盘 |
14:49:41 | 139.78 | 0.050 | 6 | 83,853 | 买盘 |
14:49:36 | 139.57 | -0.120 | 3 | 41,897 | 卖盘 |
14:49:31 | 139.60 | 0.030 | 9 | 125,625 | 买盘 |
14:49:27 | 139.57 | 0.020 | 9 | 125,586 | 买盘 |
14:49:21 | 139.57 | 0.000 | 2 | 27,914 | 卖盘 |
14:49:17 | 139.57 | 0.000 | 6 | 83,746 | 卖盘 |
14:49:11 | 139.53 | -0.040 | 7 | 97,675 | 卖盘 |
14:49:09 | 139.57 | 0.000 | 2 | 27,913 | 买盘 |
14:49:03 | 139.57 | 0.050 | 10 | 139,565 | 买盘 |
14:48:56 | 139.52 | -0.050 | 11 | 153,490 | 卖盘 |
14:48:51 | 139.55 | 0.040 | 1 | 13,955 | 中性盘 |
14:48:49 | 139.51 | 0.000 | 4 | 55,812 | 卖盘 |
14:48:41 | 139.51 | 0.000 | 4 | 55,810 | 卖盘 |
14:48:36 | 139.51 | 0.000 | 1 | 13,951 | 中性盘 |
14:48:33 | 139.51 | 0.050 | 4 | 55,798 | 中性盘 |
14:48:27 | 139.46 | -0.040 | 26 | 355,721 | 卖盘 |
14:48:21 | 139.39 | 0.000 | 4 | 55,763 | 卖盘 |
14:48:19 | 139.39 | -0.070 | 4 | 55,756 | 卖盘 |
14:48:13 | 139.46 | -0.040 | 6 | 83,684 | 卖盘 |
14:48:08 | 139.50 | 0.020 | 23 | 320,806 | 买盘 |
14:48:01 | 139.56 | 0.010 | 20 | 279,107 | 卖盘 |
14:47:57 | 139.55 | -0.030 | 9 | 125,595 | 卖盘 |
14:47:51 | 139.51 | 0.000 | 10 | 139,509 | 买盘 |
14:47:47 | 139.51 | 0.000 | 20 | 279,006 | 买盘 |
14:47:41 | 139.52 | -0.010 | 3 | 41,859 | 卖盘 |
14:47:37 | 139.53 | 0.000 | 1 | 13,953 | 买盘 |
14:47:33 | 139.53 | 0.020 | 4 | 55,810 | 买盘 |
14:47:27 | 139.51 | 0.000 | 11 | 153,455 | 买盘 |
14:47:21 | 139.50 | -0.030 | 24 | 334,828 | 卖盘 |
14:47:17 | 139.53 | 0.000 | 5 | 69,765 | 买盘 |
14:47:12 | 139.52 | -0.010 | 5 | 69,761 | 卖盘 |
14:47:07 | 139.53 | -0.010 | 26 | 362,782 | 卖盘 |
14:47:01 | 139.54 | 0.010 | 19 | 265,108 | 买盘 |
14:46:57 | 139.53 | 0.000 | 2 | 27,907 | 卖盘 |
14:46:51 | 139.54 | -0.060 | 30 | 418,599 | 卖盘 |
14:46:49 | 139.60 | 0.060 | 2 | 27,920 | 买盘 |
14:46:43 | 139.53 | -0.070 | 19 | 265,173 | 卖盘 |
14:46:39 | 139.60 | -0.100 | 92 | 1,284,902 | 卖盘 |
14:46:33 | 139.72 | 0.020 | 8 | 111,774 | 买盘 |
14:46:27 | 139.70 | -0.010 | 2 | 27,940 | 卖盘 |
14:46:21 | 139.77 | 0.060 | 3 | 41,921 | 买盘 |
14:46:19 | 139.71 | 0.000 | 3 | 41,915 | 卖盘 |
14:46:11 | 139.73 | -0.060 | 17 | 237,581 | 卖盘 |
14:46:09 | 139.79 | 0.090 | 4 | 55,908 | 买盘 |
14:46:03 | 139.79 | 0.060 | 9 | 125,800 | 买盘 |
14:45:57 | 139.73 | -0.060 | 11 | 153,745 | 卖盘 |
14:45:51 | 139.80 | 0.010 | 6 | 83,880 | 买盘 |
14:45:47 | 139.79 | -0.010 | 4 | 55,918 | 卖盘 |
14:45:41 | 139.80 | -0.010 | 78 | 1,087,535 | 卖盘 |
14:45:39 | 139.81 | -0.120 | 44 | 615,583 | 卖盘 |
14:45:31 | 139.88 | -0.020 | 11 | 153,870 | 卖盘 |
14:45:27 | 139.90 | -0.020 | 35 | 489,653 | 卖盘 |
14:45:21 | 139.92 | 0.010 | 7 | 97,942 | 买盘 |
14:45:19 | 139.91 | 0.010 | 5 | 69,951 | 买盘 |
14:45:13 | 139.91 | -0.010 | 26 | 363,776 | 卖盘 |
14:45:09 | 139.92 | -0.010 | 8 | 111,940 | 卖盘 |
14:45:03 | 139.94 | -0.010 | 1 | 13,994 | 中性盘 |
14:44:57 | 139.95 | 0.000 | 2 | 27,987 | 买盘 |
14:44:51 | 139.92 | -0.030 | 5 | 69,969 | 卖盘 |
14:44:45 | 139.95 | 0.010 | 8 | 111,954 | 买盘 |
14:44:37 | 139.91 | 0.000 | 2 | 27,982 | 中性盘 |
14:44:33 | 139.91 | -0.040 | 27 | 377,799 | 卖盘 |
14:44:27 | 139.97 | -0.030 | 32 | 447,955 | 卖盘 |
14:44:21 | 140.00 | -0.030 | 2 | 28,000 | 卖盘 |
14:44:13 | 140.01 | 0.010 | 6 | 84,010 | 中性盘 |
14:44:07 | 140.03 | 0.010 | 7 | 98,014 | 买盘 |
14:44:03 | 140.02 | -0.020 | 16 | 224,047 | 卖盘 |
14:43:59 | 140.04 | 0.010 | 2 | 28,008 | 买盘 |
14:43:51 | 140.03 | 0.000 | 3 | 42,009 | 卖盘 |
14:43:49 | 140.03 | 0.000 | 11 | 154,032 | 买盘 |
14:43:45 | 140.03 | -0.010 | 3 | 42,009 | 买盘 |
14:43:39 | 140.04 | 0.000 | 4 | 56,020 | 卖盘 |
14:43:33 | 140.04 | -0.020 | 1 | 14,004 | 卖盘 |
14:43:27 | 140.04 | 0.000 | 16 | 224,065 | 卖盘 |
14:43:21 | 140.00 | -0.010 | 1 | 14,000 | 卖盘 |
14:43:19 | 140.01 | 0.010 | 1 | 14,001 | 中性盘 |
14:43:13 | 140.04 | 0.040 | 6 | 84,018 | 买盘 |
14:43:07 | 140.00 | 0.010 | 4 | 56,000 | 买盘 |
14:43:01 | 139.99 | 0.030 | 20 | 279,904 | 买盘 |
14:42:57 | 139.96 | -0.030 | 4 | 55,978 | 买盘 |
14:42:51 | 139.99 | 0.080 | 1 | 13,999 | 买盘 |
14:42:49 | 139.91 | -0.020 | 8 | 111,958 | 卖盘 |
14:42:45 | 139.93 | -0.050 | 2 | 27,986 | 买盘 |
14:42:35 | 139.98 | 0.010 | 1 | 13,998 | 卖盘 |
14:42:27 | 139.97 | 0.000 | 2 | 27,994 | 卖盘 |
14:42:21 | 139.88 | -0.020 | 8 | 111,908 | 卖盘 |
14:42:17 | 139.90 | 0.000 | 2 | 27,979 | 买盘 |
14:42:13 | 139.95 | 0.000 | 6 | 83,968 | 中性盘 |
14:42:07 | 139.97 | -0.030 | 9 | 125,985 | 卖盘 |
14:42:01 | 140.09 | 0.000 | 13 | 182,117 | 卖盘 |
14:41:57 | 140.09 | -0.010 | 3 | 42,028 | 卖盘 |
14:41:51 | 140.10 | 0.010 | 2 | 28,019 | 买盘 |
14:41:47 | 140.09 | 0.090 | 12 | 168,050 | 买盘 |
14:41:43 | 140.00 | 0.000 | 6 | 84,002 | 卖盘 |
14:41:39 | 140.00 | 0.000 | 3 | 42,000 | 卖盘 |
14:41:27 | 139.96 | -0.030 | 11 | 153,996 | 卖盘 |
14:41:21 | 140.00 | 0.000 | 10 | 140,002 | 卖盘 |
14:41:17 | 140.00 | -0.010 | 6 | 84,003 | 卖盘 |
14:41:13 | 140.01 | 0.000 | 7 | 98,012 | 买盘 |
14:41:09 | 140.01 | 0.010 | 3 | 42,001 | 买盘 |
14:41:03 | 140.01 | -0.050 | 6 | 84,018 | 中性盘 |
14:40:57 | 140.06 | 0.060 | 2 | 28,006 | 买盘 |
14:40:51 | 140.00 | 0.000 | 8 | 112,001 | 买盘 |
14:40:47 | 140.00 | 0.000 | 1 | 14,000 | 买盘 |
14:40:41 | 139.94 | -0.070 | 22 | 308,045 | 卖盘 |
14:40:37 | 140.01 | 0.010 | 2 | 28,006 | 中性盘 |
14:40:31 | 140.05 | 0.050 | 27 | 378,010 | 买盘 |
14:40:27 | 140.00 | 0.070 | 2 | 28,000 | 买盘 |
14:40:21 | 139.93 | -0.070 | 3 | 41,993 | 中性盘 |
14:40:19 | 140.00 | 0.000 | 1 | 14,000 | 买盘 |
14:40:13 | 140.00 | 0.000 | 9 | 125,998 | 买盘 |
14:40:07 | 139.99 | -0.010 | 4 | 55,997 | 卖盘 |
14:40:03 | 140.00 | 0.010 | 13 | 181,982 | 买盘 |
14:39:57 | 139.99 | 0.030 | 3 | 41,997 | 买盘 |
14:39:51 | 139.99 | -0.010 | 20 | 279,976 | 中性盘 |
14:39:47 | 140.00 | 0.000 | 7 | 97,998 | 买盘 |
14:39:41 | 140.00 | 0.000 | 79 | 1,106,000 | 买盘 |
14:39:37 | 139.96 | 0.030 | 2 | 27,992 | 买盘 |
14:39:33 | 139.93 | 0.000 | 2 | 27,986 | 买盘 |
14:39:26 | 139.93 | 0.000 | 3 | 41,979 | 买盘 |
14:39:21 | 139.96 | 0.020 | 11 | 153,937 | 买盘 |
14:39:19 | 139.94 | 0.000 | 7 | 97,958 | 卖盘 |
14:39:11 | 139.96 | 0.020 | 3 | 41,984 | 买盘 |
14:39:09 | 139.94 | -0.020 | 4 | 55,980 | 卖盘 |
14:39:05 | 139.96 | 0.000 | 25 | 349,890 | 卖盘 |
14:38:57 | 139.96 | 0.000 | 3 | 41,988 | 买盘 |
14:38:51 | 139.96 | 0.020 | 5 | 69,973 | 买盘 |
14:38:49 | 139.94 | 0.000 | 3 | 41,984 | 卖盘 |
14:38:45 | 139.94 | -0.010 | 8 | 111,957 | 卖盘 |
14:38:39 | 139.95 | 0.010 | 3 | 41,986 | 买盘 |
14:38:31 | 139.94 | -0.010 | 3 | 41,982 | 卖盘 |
14:38:27 | 139.95 | 0.000 | 1 | 13,995 | 买盘 |
14:38:25 | 139.95 | 0.000 | 2 | 27,990 | 买盘 |
14:38:19 | 139.95 | 0.010 | 15 | 209,913 | 买盘 |
14:38:11 | 139.93 | 0.000 | 1 | 13,993 | 买盘 |
14:38:07 | 139.94 | 0.140 | 4 | 55,976 | 卖盘 |
14:38:01 | 139.94 | 0.000 | 4 | 55,962 | 买盘 |
14:37:57 | 139.94 | 0.140 | 3 | 41,954 | 中性盘 |
14:37:53 | 139.80 | 0.000 | 7 | 97,903 | 卖盘 |
14:37:49 | 139.80 | 0.000 | 1 | 16,915 | 买盘 |
14:37:41 | 139.80 | 0.030 | 15 | 212,635 | 买盘 |
14:37:39 | 139.77 | -0.030 | 5 | 69,885 | 卖盘 |
14:37:31 | 139.80 | -0.080 | 9 | 128,782 | 卖盘 |
14:37:27 | 139.88 | -0.070 | 6 | 83,958 | 卖盘 |
14:37:21 | 140.00 | 0.000 | 10 | 140,000 | 卖盘 |
14:37:19 | 140.00 | 0.000 | 6 | 84,000 | 卖盘 |
14:37:13 | 140.00 | 0.000 | 3 | 42,004 | 卖盘 |
14:37:09 | 140.00 | -0.020 | 7 | 98,002 | 卖盘 |
14:37:03 | 140.02 | 0.020 | 4 | 56,008 | 中性盘 |
14:36:57 | 140.02 | 0.020 | 6 | 84,002 | 中性盘 |
14:36:51 | 140.08 | 0.050 | 26 | 364,087 | 买盘 |
14:36:49 | 140.03 | -0.060 | 13 | 182,059 | 卖盘 |
14:36:45 | 140.09 | 0.010 | 4 | 56,034 | 买盘 |
14:36:37 | 140.10 | 0.000 | 3 | 42,036 | 卖盘 |
14:36:33 | 140.10 | 0.010 | 1 | 14,010 | 买盘 |
14:36:27 | 140.09 | -0.030 | 6 | 84,060 | 卖盘 |
14:36:21 | 140.12 | -0.020 | 22 | 308,226 | 中性盘 |
14:36:19 | 140.14 | -0.010 | 2 | 28,025 | 买盘 |
14:36:11 | 140.12 | -0.010 | 7 | 98,090 | 卖盘 |
14:36:09 | 140.13 | -0.010 | 2 | 28,027 | 卖盘 |
14:36:03 | 140.14 | 0.020 | 19 | 266,245 | 买盘 |
14:35:57 | 140.14 | 0.020 | 3 | 42,040 | 中性盘 |
14:35:51 | 140.11 | -0.040 | 6 | 84,070 | 中性盘 |
14:35:47 | 140.15 | 0.050 | 5 | 70,070 | 买盘 |
14:35:45 | 140.10 | -0.010 | 10 | 140,110 | 卖盘 |
14:35:37 | 140.15 | -0.010 | 1 | 14,015 | 买盘 |
14:35:31 | 140.15 | 0.020 | 2 | 28,030 | 中性盘 |
14:35:27 | 140.13 | 0.000 | 16 | 224,247 | 卖盘 |
14:35:25 | 140.13 | -0.030 | 1 | 14,013 | 卖盘 |
14:35:17 | 140.16 | 0.020 | 5 | 70,072 | 买盘 |
14:35:11 | 140.13 | 0.000 | 1 | 14,013 | 中性盘 |
14:35:09 | 140.13 | -0.030 | 34 | 476,472 | 卖盘 |
14:35:03 | 140.15 | 0.010 | 1 | 14,015 | 中性盘 |
14:34:59 | 140.14 | 0.000 | 19 | 266,292 | 卖盘 |
14:34:51 | 140.15 | -0.010 | 2 | 28,030 | 卖盘 |
14:34:47 | 140.16 | 0.000 | 1 | 14,016 | 卖盘 |
14:34:41 | 140.16 | 0.000 | 1 | 14,016 | 卖盘 |
14:34:37 | 140.17 | -0.020 | 13 | 182,229 | 卖盘 |
14:34:27 | 140.19 | -0.010 | 10 | 140,191 | 卖盘 |
14:34:21 | 140.19 | -0.010 | 5 | 70,095 | 卖盘 |
14:34:17 | 140.20 | 0.010 | 2 | 28,040 | 买盘 |
14:34:11 | 140.20 | -0.020 | 6 | 84,130 | 卖盘 |
14:34:09 | 140.22 | 0.000 | 12 | 168,293 | 买盘 |
14:34:03 | 140.30 | 0.000 | 10 | 140,290 | 买盘 |
14:33:57 | 140.30 | 0.030 | 12 | 168,317 | 买盘 |
14:33:51 | 140.22 | 0.020 | 11 | 154,232 | 买盘 |
14:33:47 | 140.20 | 0.030 | 6 | 84,118 | 买盘 |
14:33:41 | 140.15 | 0.000 | 5 | 70,075 | 买盘 |
14:33:39 | 140.15 | 0.010 | 3 | 42,044 | 买盘 |
14:33:33 | 140.14 | 0.000 | 2 | 28,028 | 买盘 |
14:33:27 | 140.14 | 0.010 | 3 | 42,041 | 买盘 |
14:33:21 | 140.13 | -0.020 | 16 | 224,226 | 卖盘 |
14:33:17 | 140.15 | 0.000 | 3 | 42,045 | 买盘 |
14:33:15 | 140.15 | 0.020 | 8 | 112,114 | 买盘 |
14:33:09 | 140.13 | 0.010 | 3 | 42,039 | 卖盘 |
14:33:03 | 140.13 | -0.010 | 5 | 70,066 | 中性盘 |
14:32:57 | 140.15 | 0.000 | 6 | 84,081 | 买盘 |
14:32:51 | 140.15 | 0.030 | 5 | 70,071 | 买盘 |
14:32:47 | 140.12 | -0.020 | 1 | 14,012 | 卖盘 |
14:32:45 | 140.14 | 0.020 | 2 | 28,028 | 买盘 |
14:32:39 | 140.12 | 0.000 | 1 | 14,012 | 中性盘 |
14:32:35 | 140.12 | -0.030 | 2 | 28,024 | 卖盘 |
14:32:27 | 140.15 | 0.030 | 9 | 126,117 | 买盘 |
14:32:21 | 140.12 | 0.000 | 2 | 28,027 | 卖盘 |
14:32:19 | 140.12 | 0.000 | 3 | 42,036 | 买盘 |
14:32:15 | 140.12 | 0.000 | 2 | 28,024 | 买盘 |
14:32:09 | 140.12 | 0.010 | 11 | 154,130 | 买盘 |
14:32:03 | 140.12 | -0.040 | 5 | 70,070 | 卖盘 |
14:31:57 | 140.17 | -0.050 | 55 | 771,043 | 卖盘 |
14:31:51 | 140.22 | 0.000 | 8 | 112,172 | 卖盘 |
14:31:47 | 140.22 | 0.030 | 1 | 14,022 | 买盘 |
14:31:41 | 140.22 | 0.000 | 3 | 42,066 | 买盘 |
14:31:39 | 140.22 | 0.040 | 13 | 182,272 | 买盘 |
14:31:33 | 140.17 | 0.000 | 1 | 14,017 | 买盘 |
14:31:27 | 140.17 | 0.000 | 1 | 14,017 | 买盘 |
14:31:21 | 140.17 | 0.000 | 2 | 28,030 | 买盘 |
14:31:17 | 140.17 | -0.040 | 15 | 210,286 | 卖盘 |
14:31:11 | 140.22 | -0.090 | 36 | 505,091 | 卖盘 |
14:31:09 | 140.31 | -0.040 | 24 | 336,759 | 卖盘 |
14:31:02 | 140.47 | 0.160 | 7 | 98,328 | 买盘 |
14:30:56 | 140.31 | 0.000 | 1 | 14,031 | 卖盘 |
14:30:51 | 140.31 | 0.000 | 7 | 98,217 | 买盘 |
14:30:47 | 140.31 | 0.000 | 2 | 28,062 | 买盘 |
14:30:41 | 140.31 | 0.000 | 9 | 126,279 | 买盘 |
14:30:39 | 140.31 | 0.000 | 4 | 56,123 | 买盘 |
14:30:32 | 140.30 | 0.000 | 4 | 56,120 | 卖盘 |
14:30:27 | 140.25 | -0.010 | 6 | 84,165 | 卖盘 |
14:30:23 | 140.26 | 0.000 | 3 | 42,078 | 卖盘 |
14:30:17 | 140.26 | 0.010 | 9 | 126,226 | 中性盘 |
14:30:11 | 140.24 | 0.030 | 16 | 224,384 | 中性盘 |
14:30:08 | 140.21 | -0.010 | 19 | 266,416 | 卖盘 |
14:30:02 | 140.30 | 0.000 | 12 | 168,362 | 卖盘 |
14:30:00 | 140.30 | -0.010 | 4 | 56,120 | 买盘 |
14:29:51 | 140.31 | 0.010 | 7 | 98,178 | 买盘 |
14:29:42 | 140.27 | -0.010 | 3 | 42,081 | 买盘 |
14:29:38 | 140.28 | 0.000 | 6 | 84,150 | 中性盘 |
14:29:32 | 140.30 | 0.090 | 30 | 420,855 | 买盘 |
14:29:26 | 140.21 | 0.000 | 2 | 28,042 | 买盘 |
14:29:24 | 140.21 | 0.020 | 6 | 84,126 | 买盘 |
14:29:17 | 140.18 | 0.040 | 1 | 14,018 | 买盘 |
14:29:11 | 140.18 | -0.030 | 5 | 70,087 | 买盘 |
14:29:02 | 140.19 | -0.010 | 2 | 28,040 | 卖盘 |
14:28:58 | 140.20 | 0.100 | 6 | 84,120 | 中性盘 |
14:28:51 | 140.20 | 0.010 | 2 | 28,040 | 买盘 |
14:28:46 | 140.19 | 0.000 | 1 | 14,019 | 买盘 |
14:28:44 | 140.19 | 0.030 | 3 | 42,057 | 买盘 |
14:28:38 | 140.11 | -0.080 | 2 | 28,022 | 卖盘 |
14:28:21 | 140.19 | 0.080 | 2 | 28,038 | 中性盘 |
14:28:18 | 140.11 | -0.090 | 2 | 28,022 | 卖盘 |
14:28:15 | 140.20 | 0.060 | 5 | 70,085 | 买盘 |
14:28:10 | 140.14 | -0.110 | 4 | 56,069 | 卖盘 |
14:28:03 | 140.20 | 0.010 | 1 | 14,020 | 买盘 |
14:27:57 | 140.19 | 0.000 | 2 | 28,038 | 买盘 |
14:27:44 | 140.19 | 0.000 | 8 | 112,078 | 买盘 |
14:27:36 | 140.19 | -0.020 | 1 | 14,019 | 中性盘 |
14:27:24 | 140.21 | 0.000 | 3 | 42,043 | 买盘 |
14:27:18 | 140.21 | 0.210 | 1 | 14,021 | 买盘 |
14:27:12 | 140.01 | 0.030 | 21 | 293,997 | 买盘 |
14:27:06 | 139.95 | 0.010 | 6 | 83,970 | 买盘 |
14:26:57 | 139.94 | 0.040 | 1 | 13,994 | 买盘 |
14:26:51 | 139.90 | 0.000 | 1 | 13,990 | 买盘 |
14:26:48 | 139.90 | 0.000 | 3 | 41,969 | 买盘 |
14:26:45 | 139.90 | -0.010 | 4 | 55,955 | 买盘 |
14:26:40 | 139.91 | 0.000 | 23 | 321,784 | 卖盘 |
14:26:33 | 139.91 | 0.000 | 4 | 55,982 | 卖盘 |
14:26:21 | 139.97 | 0.060 | 3 | 41,979 | 买盘 |
14:26:12 | 139.90 | -0.100 | 16 | 223,803 | 中性盘 |
14:26:09 | 140.00 | 0.000 | 14 | 196,002 | 卖盘 |
14:26:05 | 140.00 | 0.150 | 87 | 1,217,956 | 买盘 |
14:25:48 | 139.85 | 0.000 | 1 | 13,985 | 买盘 |
14:25:41 | 139.85 | 0.050 | 1 | 13,985 | 中性盘 |
14:25:39 | 139.80 | 0.110 | 22 | 307,407 | 买盘 |
14:25:33 | 139.69 | 0.000 | 8 | 111,752 | 买盘 |
14:25:27 | 139.69 | 0.000 | 8 | 111,738 | 买盘 |
14:25:24 | 139.69 | 0.060 | 10 | 139,636 | 买盘 |
14:25:15 | 139.63 | 0.000 | 2 | 27,926 | 卖盘 |
14:25:09 | 139.63 | -0.050 | 2 | 27,926 | 买盘 |
14:25:03 | 139.52 | -0.010 | 3 | 38,510 | 卖盘 |
14:24:57 | 139.68 | 0.130 | 3 | 41,878 | 中性盘 |
14:24:51 | 139.69 | -0.010 | 11 | 153,667 | 卖盘 |
14:24:48 | 139.70 | -0.010 | 8 | 111,759 | 卖盘 |
14:24:41 | 139.71 | 0.000 | 2 | 27,942 | 卖盘 |
14:24:36 | 139.70 | -0.010 | 7 | 97,790 | 卖盘 |
14:24:33 | 139.71 | 0.000 | 2 | 27,942 | 买盘 |
14:24:27 | 139.71 | 0.000 | 4 | 55,886 | 买盘 |
14:24:23 | 139.71 | 0.010 | 6 | 83,821 | 买盘 |
14:24:11 | 139.72 | -0.020 | 19 | 265,468 | 卖盘 |
14:24:09 | 139.74 | 0.010 | 13 | 181,657 | 买盘 |
14:24:05 | 139.73 | 0.000 | 13 | 181,650 | 卖盘 |
14:23:57 | 139.75 | 0.000 | 4 | 55,900 | 中性盘 |
14:23:51 | 139.79 | 0.030 | 1 | 13,979 | 买盘 |
14:23:42 | 139.81 | 0.000 | 2 | 27,962 | 卖盘 |
14:23:36 | 139.81 | -0.080 | 2 | 27,970 | 卖盘 |
14:23:33 | 139.89 | 0.070 | 3 | 41,967 | 买盘 |
14:23:27 | 139.89 | -0.070 | 15 | 209,840 | 卖盘 |
14:23:21 | 139.96 | 0.000 | 4 | 55,984 | 卖盘 |
14:23:11 | 139.96 | 0.060 | 11 | 153,896 | 买盘 |
14:23:01 | 139.90 | 0.000 | 1 | 13,990 | 买盘 |
14:22:57 | 139.90 | -0.080 | 3 | 41,978 | 中性盘 |
14:22:51 | 139.90 | 0.010 | 1 | 13,990 | 买盘 |
14:22:47 | 139.89 | 0.000 | 3 | 41,967 | 买盘 |
14:22:42 | 139.82 | 0.000 | 2 | 27,964 | 买盘 |
14:22:33 | 139.82 | 0.000 | 2 | 27,964 | 买盘 |
14:22:27 | 139.80 | 0.050 | 40 | 559,162 | 买盘 |
14:22:21 | 139.76 | 0.000 | 2 | 27,955 | 卖盘 |
14:22:12 | 139.76 | -0.010 | 2 | 27,952 | 卖盘 |
14:22:09 | 139.77 | 0.000 | 2 | 27,954 | 买盘 |
14:22:05 | 139.77 | 0.010 | 6 | 83,862 | 买盘 |
14:21:57 | 139.76 | 0.000 | 5 | 69,880 | 买盘 |
14:21:51 | 139.74 | 0.000 | 1 | 13,974 | 卖盘 |
14:21:47 | 139.74 | 0.010 | 2 | 27,948 | 买盘 |
14:21:42 | 139.73 | -0.010 | 6 | 83,843 | 卖盘 |
14:21:33 | 139.74 | 0.010 | 10 | 139,734 | 买盘 |
14:21:29 | 139.73 | 0.030 | 1 | 13,973 | 买盘 |
14:21:21 | 139.70 | -0.030 | 29 | 405,130 | 卖盘 |
14:21:18 | 139.73 | 0.000 | 5 | 69,865 | 买盘 |
14:21:12 | 139.70 | -0.030 | 4 | 55,886 | 卖盘 |
14:21:06 | 139.73 | 0.000 | 4 | 55,893 | 卖盘 |
14:21:03 | 139.73 | 0.000 | 4 | 55,907 | 卖盘 |
14:20:59 | 139.73 | -0.050 | 3 | 41,920 | 卖盘 |
14:20:51 | 139.78 | -0.010 | 19 | 265,598 | 卖盘 |
14:20:47 | 139.79 | -0.030 | 3 | 41,939 | 卖盘 |
14:20:41 | 139.80 | 0.000 | 3 | 41,940 | 卖盘 |
14:20:37 | 139.80 | 0.000 | 4 | 55,917 | 买盘 |
14:20:33 | 139.80 | 0.010 | 1 | 13,980 | 买盘 |
14:20:21 | 139.68 | -0.050 | 2 | 27,937 | 卖盘 |
14:20:19 | 139.73 | 0.030 | 4 | 55,898 | 卖盘 |
14:20:13 | 139.68 | 0.080 | 4 | 55,872 | 买盘 |
14:20:09 | 139.60 | 0.000 | 20 | 279,215 | 买盘 |
14:20:05 | 139.60 | 0.100 | 15 | 209,332 | 买盘 |
14:19:57 | 139.51 | 0.000 | 4 | 55,804 | 买盘 |
14:19:51 | 139.51 | -0.040 | 9 | 125,579 | 卖盘 |
14:19:41 | 139.51 | -0.040 | 3 | 41,857 | 卖盘 |
14:19:39 | 139.55 | 0.010 | 20 | 279,016 | 买盘 |
14:19:33 | 139.55 | -0.040 | 4 | 55,820 | 卖盘 |
14:19:27 | 139.50 | -0.050 | 1 | 13,950 | 卖盘 |
14:19:21 | 139.58 | 0.000 | 1 | 13,958 | 买盘 |
14:19:17 | 139.58 | -0.010 | 13 | 181,455 | 中性盘 |
14:19:12 | 139.60 | 0.000 | 1 | 13,960 | 买盘 |
14:19:09 | 139.60 | 0.010 | 1 | 13,960 | 买盘 |
14:19:03 | 139.59 | -0.010 | 4 | 55,839 | 卖盘 |
14:18:57 | 139.60 | 0.000 | 2 | 27,920 | 买盘 |
14:18:51 | 139.59 | -0.090 | 7 | 97,717 | 卖盘 |
14:18:47 | 139.68 | 0.080 | 2 | 27,934 | 买盘 |
14:18:41 | 139.69 | 0.000 | 7 | 97,775 | 买盘 |
14:18:36 | 139.69 | 0.000 | 4 | 55,876 | 卖盘 |
14:18:33 | 139.69 | 0.000 | 1 | 13,969 | 卖盘 |
14:18:27 | 139.70 | 0.010 | 15 | 209,524 | 买盘 |
14:18:21 | 139.69 | 0.000 | 8 | 111,740 | 买盘 |
14:18:17 | 139.69 | 0.000 | 2 | 27,938 | 买盘 |
14:18:15 | 139.69 | 0.000 | 5 | 69,845 | 卖盘 |
14:18:06 | 139.69 | -0.060 | 4 | 55,877 | 卖盘 |
14:18:03 | 139.75 | 0.000 | 2 | 27,950 | 买盘 |
14:17:57 | 139.75 | -0.010 | 3 | 41,925 | 卖盘 |
14:17:51 | 139.79 | -0.010 | 8 | 111,834 | 卖盘 |
14:17:47 | 139.80 | -0.100 | 6 | 83,880 | 卖盘 |
14:17:41 | 139.80 | -0.100 | 2 | 27,969 | 卖盘 |
14:17:39 | 139.90 | 0.000 | 4 | 55,936 | 买盘 |
14:17:33 | 139.85 | 0.000 | 15 | 209,777 | 卖盘 |
14:17:27 | 139.85 | -0.050 | 11 | 153,851 | 卖盘 |
14:17:21 | 139.88 | -0.020 | 17 | 237,818 | 卖盘 |
14:17:19 | 139.90 | 0.000 | 23 | 321,770 | 卖盘 |
14:17:11 | 139.90 | 0.000 | 3 | 41,970 | 卖盘 |
14:17:07 | 139.90 | -0.030 | 18 | 251,820 | 卖盘 |
14:17:03 | 139.93 | -0.050 | 19 | 265,902 | 卖盘 |
14:16:57 | 140.00 | 0.000 | 81 | 1,134,000 | 卖盘 |
14:16:51 | 140.01 | 0.010 | 2 | 28,002 | 买盘 |
14:16:49 | 140.00 | -0.010 | 11 | 154,002 | 卖盘 |
14:16:39 | 140.01 | 0.000 | 1 | 14,001 | 买盘 |
14:16:33 | 140.00 | 0.000 | 5 | 70,004 | 卖盘 |
14:16:29 | 140.00 | 0.000 | 1 | 14,000 | 卖盘 |
14:16:21 | 140.00 | 0.000 | 3 | 42,002 | 卖盘 |
14:16:17 | 140.00 | -0.010 | 2 | 28,000 | 卖盘 |
14:16:15 | 140.01 | 0.000 | 7 | 98,006 | 买盘 |
14:16:09 | 140.01 | 0.000 | 3 | 42,003 | 卖盘 |
14:16:05 | 140.01 | 0.010 | 8 | 112,002 | 买盘 |
14:15:57 | 140.00 | -0.010 | 2 | 28,000 | 卖盘 |
14:15:53 | 140.01 | 0.010 | 15 | 210,001 | 买盘 |
14:15:49 | 140.00 | 0.000 | 2 | 28,000 | 卖盘 |
14:15:41 | 140.05 | 0.000 | 7 | 98,035 | 卖盘 |
14:15:37 | 140.07 | 0.000 | 9 | 126,063 | 卖盘 |
14:15:33 | 140.07 | 0.000 | 1 | 14,007 | 卖盘 |
14:15:27 | 140.08 | 0.010 | 3 | 42,022 | 买盘 |
14:15:21 | 140.05 | 0.000 | 1 | 14,005 | 卖盘 |
14:15:13 | 140.07 | 0.020 | 1 | 14,007 | 买盘 |
14:15:09 | 140.05 | 0.000 | 7 | 98,035 | 卖盘 |
14:14:57 | 140.05 | 0.050 | 2 | 28,010 | 买盘 |
14:14:51 | 140.04 | 0.000 | 1 | 14,004 | 卖盘 |
14:14:47 | 140.04 | -0.010 | 3 | 42,012 | 卖盘 |
14:14:41 | 140.05 | 0.000 | 2 | 28,010 | 卖盘 |
14:14:39 | 140.05 | -0.030 | 2 | 28,010 | 卖盘 |
14:14:31 | 140.12 | -0.060 | 9 | 126,130 | 卖盘 |
14:14:27 | 140.18 | -0.030 | 102 | 1,429,471 | 卖盘 |
14:14:21 | 140.21 | 0.000 | 1 | 14,021 | 卖盘 |
14:14:13 | 140.28 | 0.000 | 6 | 84,177 | 中性盘 |
14:14:09 | 140.28 | -0.080 | 31 | 434,930 | 卖盘 |
14:14:05 | 140.36 | 0.050 | 1 | 14,036 | 中性盘 |
14:13:57 | 140.37 | -0.010 | 2 | 28,074 | 中性盘 |
14:13:51 | 140.48 | 0.010 | 1 | 14,048 | 买盘 |
14:13:47 | 140.47 | 0.000 | 6 | 84,264 | 买盘 |
14:13:45 | 140.47 | 0.000 | 3 | 42,133 | 买盘 |
14:13:37 | 140.38 | 0.000 | 3 | 42,116 | 卖盘 |
14:13:31 | 140.43 | 0.010 | 9 | 126,376 | 买盘 |
14:13:27 | 140.42 | -0.010 | 7 | 98,270 | 中性盘 |
14:13:21 | 140.43 | -0.050 | 3 | 42,139 | 中性盘 |
14:13:19 | 140.48 | -0.080 | 5 | 70,240 | 卖盘 |
14:13:13 | 140.50 | 0.000 | 53 | 744,650 | 卖盘 |
14:13:09 | 140.50 | 0.130 | 68 | 955,123 | 买盘 |
14:13:03 | 140.37 | 0.070 | 7 | 98,223 | 买盘 |
14:12:57 | 140.37 | 0.000 | 1 | 14,037 | 买盘 |
14:12:55 | 140.37 | 0.060 | 15 | 210,473 | 中性盘 |
14:12:47 | 140.31 | 0.010 | 1 | 14,031 | 中性盘 |
14:12:41 | 140.30 | 0.000 | 18 | 252,596 | 卖盘 |
14:12:39 | 140.30 | -0.090 | 16 | 224,480 | 卖盘 |
14:12:27 | 140.39 | 0.090 | 4 | 56,156 | 买盘 |
14:12:21 | 140.29 | -0.100 | 26 | 364,654 | 卖盘 |
14:12:11 | 140.30 | 0.000 | 1 | 14,030 | 买盘 |
14:12:09 | 140.30 | -0.100 | 25 | 350,917 | 卖盘 |
14:12:03 | 140.44 | -0.040 | 6 | 84,274 | 卖盘 |
14:11:57 | 140.49 | 0.010 | 7 | 98,340 | 买盘 |
14:11:41 | 140.48 | 0.000 | 2 | 28,096 | 买盘 |
14:11:39 | 140.48 | -0.010 | 5 | 70,242 | 中性盘 |
14:11:33 | 140.49 | 0.000 | 3 | 42,141 | 买盘 |
14:11:27 | 140.49 | 0.000 | 3 | 42,147 | 卖盘 |
14:11:21 | 140.45 | 0.000 | 13 | 182,582 | 卖盘 |
14:11:17 | 140.45 | -0.050 | 2 | 28,090 | 卖盘 |
14:11:11 | 140.49 | -0.010 | 2 | 28,098 | 买盘 |
14:11:07 | 140.46 | -0.040 | 4 | 56,198 | 卖盘 |
14:11:03 | 140.50 | 0.040 | 12 | 168,600 | 买盘 |
14:10:57 | 140.43 | 0.000 | 6 | 84,258 | 买盘 |
14:10:51 | 140.41 | 0.010 | 4 | 56,163 | 买盘 |
14:10:45 | 140.40 | 0.000 | 2 | 28,080 | 买盘 |
14:10:39 | 140.40 | -0.010 | 3 | 42,118 | 买盘 |
14:10:21 | 140.41 | -0.010 | 1 | 14,041 | 买盘 |
14:10:19 | 140.42 | 0.130 | 12 | 168,402 | 买盘 |
14:10:11 | 140.28 | -0.010 | 6 | 84,171 | 中性盘 |
14:10:09 | 140.29 | -0.010 | 9 | 126,257 | 卖盘 |
14:10:03 | 140.29 | -0.030 | 20 | 280,590 | 卖盘 |
14:09:51 | 140.28 | -0.080 | 13 | 182,514 | 卖盘 |
14:09:47 | 140.36 | 0.080 | 6 | 84,211 | 买盘 |
14:09:41 | 140.22 | -0.060 | 3 | 42,074 | 卖盘 |
14:09:37 | 140.22 | 0.000 | 7 | 98,225 | 中性盘 |
14:09:31 | 140.22 | 0.050 | 2 | 28,044 | 买盘 |
14:09:27 | 140.17 | 0.000 | 2 | 28,034 | 卖盘 |
14:09:21 | 140.17 | 0.050 | 22 | 308,325 | 买盘 |
14:09:11 | 140.11 | -0.030 | 11 | 154,140 | 卖盘 |
14:09:07 | 140.14 | 0.030 | 5 | 70,066 | 买盘 |
14:09:01 | 140.05 | 0.000 | 16 | 224,090 | 卖盘 |
14:08:51 | 140.05 | 0.000 | 1 | 14,005 | 卖盘 |
14:08:47 | 140.05 | 0.000 | 1 | 14,005 | 卖盘 |
14:08:41 | 140.05 | 0.000 | 1 | 14,005 | 卖盘 |
14:08:27 | 140.05 | -0.070 | 2 | 28,010 | 卖盘 |
14:08:19 | 140.12 | 0.000 | 8 | 112,096 | 买盘 |
14:08:13 | 140.11 | -0.010 | 4 | 56,044 | 卖盘 |
14:08:07 | 140.11 | -0.040 | 2 | 28,022 | 卖盘 |
14:08:01 | 140.15 | 0.000 | 8 | 112,090 | 中性盘 |
14:07:57 | 140.15 | -0.010 | 11 | 154,125 | 卖盘 |
14:07:51 | 140.16 | 0.020 | 4 | 56,061 | 买盘 |
14:07:47 | 140.14 | -0.010 | 7 | 98,105 | 卖盘 |
14:07:41 | 140.17 | -0.010 | 1 | 14,017 | 买盘 |
14:07:39 | 140.18 | 0.030 | 1 | 14,018 | 买盘 |
14:07:33 | 140.18 | 0.020 | 39 | 546,625 | 中性盘 |
14:07:27 | 140.16 | 0.000 | 6 | 84,096 | 卖盘 |
14:07:21 | 140.24 | 0.080 | 1 | 14,024 | 买盘 |
14:07:11 | 140.16 | -0.030 | 4 | 56,066 | 卖盘 |
14:07:09 | 140.19 | 0.020 | 1 | 14,019 | 中性盘 |
14:07:01 | 140.25 | 0.010 | 6 | 84,180 | 中性盘 |
14:06:57 | 140.24 | -0.060 | 12 | 168,293 | 卖盘 |
14:06:51 | 140.30 | 0.000 | 2 | 28,060 | 买盘 |
14:06:47 | 140.30 | 0.000 | 7 | 98,211 | 卖盘 |
14:06:41 | 140.30 | 0.000 | 3 | 42,090 | 买盘 |
14:06:39 | 140.30 | 0.000 | 2 | 28,060 | 买盘 |
14:06:31 | 140.24 | -0.060 | 8 | 112,209 | 卖盘 |
14:06:27 | 140.30 | -0.010 | 25 | 350,753 | 卖盘 |
14:06:21 | 140.38 | 0.000 | 2 | 28,073 | 买盘 |
14:06:17 | 140.38 | 0.000 | 1 | 14,038 | 买盘 |
14:06:11 | 140.39 | 0.010 | 6 | 84,234 | 买盘 |
14:06:07 | 140.38 | 0.000 | 1 | 14,038 | 卖盘 |
14:05:57 | 140.38 | -0.020 | 2 | 28,076 | 卖盘 |
14:05:51 | 140.38 | 0.000 | 2 | 28,072 | 买盘 |
14:05:47 | 140.38 | 0.040 | 5 | 70,188 | 买盘 |
14:05:41 | 140.34 | 0.000 | 2 | 28,068 | 卖盘 |
14:05:39 | 140.34 | 0.000 | 2 | 28,068 | 买盘 |
14:05:33 | 140.34 | 0.020 | 2 | 28,068 | 买盘 |
14:05:27 | 140.32 | -0.020 | 1 | 14,032 | 中性盘 |
14:05:21 | 140.32 | -0.060 | 2 | 28,064 | 卖盘 |
14:05:19 | 140.38 | 0.060 | 16 | 224,593 | 买盘 |
14:05:11 | 140.33 | 0.000 | 12 | 168,420 | 卖盘 |
14:05:09 | 140.33 | -0.050 | 8 | 112,279 | 卖盘 |
14:05:01 | 140.58 | 0.080 | 24 | 337,202 | 中性盘 |
14:04:57 | 140.50 | -0.090 | 3 | 42,169 | 卖盘 |
14:04:51 | 140.59 | 0.090 | 2 | 28,114 | 买盘 |
14:04:47 | 140.50 | -0.100 | 6 | 84,318 | 卖盘 |
14:04:41 | 140.50 | -0.090 | 11 | 154,550 | 卖盘 |
14:04:39 | 140.59 | 0.090 | 7 | 98,388 | 买盘 |
14:04:35 | 140.50 | -0.040 | 5 | 70,250 | 卖盘 |
14:04:27 | 140.54 | 0.040 | 7 | 98,381 | 买盘 |
14:04:21 | 140.48 | -0.010 | 33 | 463,548 | 卖盘 |
14:04:17 | 140.49 | 0.010 | 10 | 140,454 | 买盘 |
14:04:11 | 140.48 | -0.170 | 1 | 14,048 | 卖盘 |
14:04:03 | 140.48 | -0.100 | 22 | 309,525 | 卖盘 |
14:03:57 | 140.50 | 0.080 | 13 | 182,641 | 买盘 |
14:03:51 | 140.42 | 0.010 | 5 | 70,207 | 买盘 |
14:03:47 | 140.41 | 0.010 | 4 | 56,163 | 买盘 |
14:03:41 | 140.28 | -0.120 | 3 | 42,108 | 卖盘 |
14:03:39 | 140.40 | 0.000 | 5 | 70,200 | 买盘 |
14:03:35 | 140.40 | -0.010 | 3 | 42,120 | 买盘 |
14:03:24 | 140.41 | 0.010 | 6 | 84,241 | 买盘 |
14:03:18 | 140.40 | 0.130 | 1 | 14,040 | 买盘 |
14:03:11 | 140.27 | -0.150 | 1 | 14,027 | 卖盘 |
14:03:09 | 140.42 | 0.140 | 6 | 84,234 | 买盘 |
14:02:59 | 140.28 | -0.200 | 3 | 42,112 | 中性盘 |
14:02:51 | 140.48 | 0.230 | 3 | 42,121 | 买盘 |
14:02:47 | 140.25 | -0.230 | 6 | 84,236 | 卖盘 |
14:02:42 | 140.49 | 0.250 | 6 | 84,293 | 买盘 |
14:02:36 | 140.25 | 0.020 | 22 | 308,537 | 买盘 |
14:02:33 | 140.23 | 0.000 | 2 | 28,046 | 买盘 |
14:02:27 | 140.23 | -0.010 | 11 | 154,242 | 买盘 |
14:02:21 | 140.15 | 0.000 | 14 | 196,264 | 卖盘 |
14:02:17 | 140.15 | -0.070 | 9 | 126,171 | 卖盘 |
14:02:11 | 140.22 | 0.000 | 4 | 56,088 | 卖盘 |
14:02:09 | 140.22 | 0.000 | 11 | 154,251 | 卖盘 |
14:02:05 | 140.22 | 0.000 | 1 | 14,022 | 卖盘 |
14:01:59 | 140.22 | 0.000 | 4 | 56,088 | 买盘 |
14:01:46 | 140.22 | 0.070 | 2 | 28,042 | 买盘 |
14:01:44 | 140.15 | -0.040 | 6 | 84,101 | 卖盘 |
14:01:39 | 140.19 | 0.080 | 21 | 294,297 | 买盘 |
14:01:21 | 140.11 | -0.010 | 1 | 14,011 | 买盘 |
14:01:15 | 140.12 | 0.000 | 1 | 14,012 | 买盘 |
14:01:08 | 140.12 | 0.000 | 1 | 14,012 | 买盘 |
14:01:03 | 140.00 | 0.000 | 4 | 55,999 | 买盘 |
14:00:58 | 140.00 | 0.000 | 6 | 83,998 | 买盘 |
14:00:47 | 140.00 | 0.000 | 1 | 14,000 | 买盘 |
14:00:41 | 140.00 | -0.120 | 3 | 42,000 | 中性盘 |
14:00:38 | 140.12 | 0.130 | 27 | 378,115 | 买盘 |
14:00:33 | 139.99 | 0.000 | 1 | 13,999 | 卖盘 |
14:00:21 | 139.98 | 0.000 | 7 | 97,986 | 卖盘 |
14:00:18 | 139.98 | -0.010 | 3 | 41,996 | 卖盘 |
14:00:15 | 139.99 | 0.000 | 2 | 27,997 | 买盘 |
14:00:08 | 139.98 | 0.000 | 10 | 139,980 | 买盘 |
14:00:03 | 139.98 | 0.000 | 1 | 13,998 | 卖盘 |
13:59:57 | 139.98 | 0.000 | 6 | 83,988 | 卖盘 |
13:59:52 | 139.98 | 0.010 | 3 | 41,994 | 买盘 |
13:59:45 | 139.97 | 0.000 | 8 | 111,976 | 卖盘 |
13:59:39 | 139.99 | -0.010 | 15 | 210,012 | 卖盘 |
13:59:33 | 140.00 | 0.000 | 14 | 196,000 | 卖盘 |
13:59:27 | 140.01 | 0.000 | 12 | 168,012 | 卖盘 |
13:59:17 | 140.01 | 0.000 | 1 | 14,001 | 卖盘 |
13:59:10 | 140.01 | -0.020 | 2 | 28,002 | 卖盘 |
13:59:03 | 140.03 | 0.010 | 1 | 14,003 | 买盘 |
13:58:59 | 140.02 | -0.010 | 2 | 28,004 | 买盘 |
13:58:51 | 140.03 | 0.000 | 1 | 14,003 | 买盘 |
13:58:44 | 140.03 | 0.000 | 4 | 56,010 | 买盘 |
13:58:39 | 140.03 | 0.010 | 1 | 14,003 | 买盘 |
13:58:33 | 140.01 | 0.000 | 2 | 28,003 | 卖盘 |
13:58:28 | 140.01 | 0.000 | 1 | 14,001 | 卖盘 |
13:58:22 | 140.01 | 0.000 | 5 | 70,006 | 卖盘 |
13:58:17 | 140.01 | 0.000 | 1 | 14,001 | 卖盘 |
13:58:15 | 140.01 | -0.020 | 4 | 56,004 | 卖盘 |
13:58:09 | 140.03 | -0.020 | 17 | 238,069 | 卖盘 |
13:58:02 | 140.09 | -0.010 | 179 | 2,507,612 | 卖盘 |
13:57:57 | 140.09 | -0.010 | 19 | 266,183 | 卖盘 |
13:57:51 | 140.10 | 0.000 | 3 | 42,031 | 卖盘 |
13:57:41 | 140.10 | -0.100 | 3 | 42,039 | 卖盘 |
13:57:27 | 140.20 | 0.100 | 5 | 70,063 | 买盘 |
13:57:21 | 140.11 | 0.000 | 20 | 280,203 | 买盘 |
13:57:16 | 140.11 | 0.010 | 1 | 14,011 | 买盘 |
13:57:09 | 140.10 | -0.100 | 28 | 392,504 | 卖盘 |
13:57:03 | 140.10 | 0.000 | 2 | 28,021 | 卖盘 |
13:56:41 | 140.18 | 0.070 | 5 | 70,090 | 买盘 |
13:56:37 | 140.11 | -0.070 | 15 | 210,165 | 卖盘 |
13:56:31 | 140.18 | -0.010 | 10 | 140,185 | 卖盘 |
13:56:27 | 140.19 | -0.010 | 1 | 14,019 | 卖盘 |
13:56:21 | 140.20 | -0.020 | 1 | 14,020 | 卖盘 |
13:56:11 | 140.26 | -0.010 | 3 | 42,078 | 卖盘 |
13:56:09 | 140.27 | -0.010 | 15 | 210,407 | 卖盘 |
13:56:03 | 140.37 | 0.000 | 7 | 98,264 | 卖盘 |
13:56:00 | 140.37 | 0.010 | 1 | 14,037 | 卖盘 |
13:55:51 | 140.36 | 0.000 | 2 | 28,085 | 卖盘 |
13:55:42 | 140.49 | 0.130 | 1 | 14,049 | 卖盘 |
13:55:36 | 140.51 | 0.010 | 2 | 28,101 | 买盘 |
13:55:33 | 140.50 | 0.010 | 4 | 56,199 | 买盘 |
13:55:30 | 140.49 | 0.120 | 1 | 14,049 | 买盘 |
13:55:21 | 140.48 | -0.010 | 2 | 28,096 | 买盘 |
13:55:17 | 140.49 | -0.010 | 3 | 42,147 | 卖盘 |
13:55:11 | 140.50 | 0.010 | 13 | 182,637 | 买盘 |
13:55:09 | 140.49 | -0.010 | 3 | 42,139 | 买盘 |
13:55:03 | 140.50 | 0.000 | 20 | 280,997 | 买盘 |
13:54:57 | 140.36 | 0.000 | 3 | 42,138 | 卖盘 |
13:54:51 | 140.36 | 0.000 | 1 | 14,036 | 卖盘 |
13:54:41 | 140.50 | 0.000 | 4 | 56,200 | 卖盘 |
13:54:39 | 140.50 | 0.090 | 19 | 266,780 | 买盘 |
13:54:33 | 140.35 | -0.010 | 2 | 28,070 | 卖盘 |
13:54:27 | 140.36 | 0.030 | 8 | 112,288 | 买盘 |
13:54:21 | 140.33 | -0.030 | 6 | 84,198 | 卖盘 |
13:54:17 | 140.36 | 0.000 | 2 | 28,072 | 买盘 |
13:54:12 | 140.41 | -0.040 | 2 | 28,082 | 卖盘 |
13:54:07 | 140.48 | -0.030 | 3 | 42,149 | 卖盘 |
13:53:57 | 140.51 | 0.030 | 2 | 28,102 | 买盘 |
13:53:55 | 140.48 | 0.000 | 6 | 84,284 | 买盘 |
13:53:42 | 140.42 | 0.000 | 3 | 42,126 | 买盘 |
13:53:39 | 140.42 | 0.000 | 3 | 42,126 | 买盘 |
13:53:33 | 140.48 | -0.030 | 21 | 295,033 | 卖盘 |
13:53:27 | 140.60 | 0.090 | 79 | 1,110,625 | 买盘 |
13:53:21 | 140.54 | 0.000 | 14 | 196,763 | 卖盘 |
13:53:18 | 140.54 | -0.050 | 6 | 84,324 | 卖盘 |
13:53:12 | 140.54 | 0.000 | 5 | 70,270 | 买盘 |
13:53:09 | 140.54 | 0.000 | 2 | 28,108 | 买盘 |
13:53:01 | 140.41 | -0.070 | 3 | 42,123 | 卖盘 |
13:52:57 | 140.48 | 0.060 | 10 | 140,448 | 买盘 |
13:52:51 | 140.43 | 0.000 | 1 | 14,043 | 卖盘 |
13:52:47 | 140.43 | 0.030 | 10 | 140,421 | 买盘 |
13:52:41 | 140.43 | 0.100 | 1 | 14,043 | 中性盘 |
13:52:33 | 140.40 | -0.090 | 1 | 14,040 | 中性盘 |
13:52:27 | 140.49 | 0.090 | 3 | 42,141 | 买盘 |
13:52:21 | 140.43 | -0.070 | 6 | 84,265 | 中性盘 |
13:52:19 | 140.50 | 0.010 | 31 | 435,548 | 买盘 |
13:52:11 | 140.43 | 0.030 | 3 | 42,126 | 买盘 |
13:52:06 | 140.50 | 0.210 | 8 | 112,400 | 买盘 |
13:51:57 | 140.28 | 0.080 | 1 | 14,028 | 买盘 |
13:51:51 | 140.18 | 0.000 | 37 | 518,667 | 卖盘 |
13:51:49 | 140.18 | 0.080 | 7 | 98,118 | 买盘 |
13:51:37 | 140.10 | -0.030 | 8 | 112,108 | 卖盘 |
13:51:33 | 140.13 | 0.020 | 12 | 168,141 | 买盘 |
13:51:21 | 140.09 | -0.010 | 34 | 476,308 | 卖盘 |
13:51:17 | 140.10 | -0.010 | 2 | 28,021 | 卖盘 |
13:51:11 | 140.14 | -0.040 | 36 | 504,649 | 卖盘 |
13:51:07 | 140.18 | -0.010 | 4 | 56,072 | 买盘 |
13:51:01 | 140.19 | 0.000 | 36 | 504,684 | 买盘 |
13:50:57 | 140.19 | 0.000 | 1 | 14,019 | 买盘 |
13:50:55 | 140.19 | 0.000 | 3 | 42,051 | 买盘 |
13:50:47 | 140.19 | 0.000 | 4 | 56,076 | 买盘 |
13:50:43 | 140.19 | 0.000 | 6 | 84,114 | 买盘 |
13:50:39 | 140.19 | 0.090 | 4 | 56,076 | 买盘 |
13:50:33 | 140.09 | 0.040 | 2 | 28,018 | 买盘 |
13:50:27 | 140.09 | 0.060 | 2 | 28,018 | 买盘 |
13:50:21 | 140.03 | -0.010 | 6 | 84,020 | 卖盘 |
13:50:19 | 140.04 | 0.000 | 2 | 28,007 | 买盘 |
13:50:11 | 140.04 | 0.000 | 3 | 42,012 | 卖盘 |
13:50:09 | 140.04 | 0.010 | 4 | 56,016 | 卖盘 |
13:50:03 | 140.03 | -0.070 | 6 | 84,025 | 卖盘 |
13:49:59 | 140.10 | 0.070 | 2 | 28,020 | 买盘 |
13:49:51 | 140.05 | 0.020 | 7 | 98,023 | 中性盘 |
13:49:39 | 140.03 | 0.020 | 12 | 168,011 | 中性盘 |
13:49:33 | 140.01 | 0.000 | 4 | 56,004 | 买盘 |
13:49:27 | 140.01 | -0.030 | 14 | 196,023 | 卖盘 |
13:49:17 | 140.04 | 0.030 | 2 | 28,008 | 买盘 |
13:49:11 | 140.04 | 0.040 | 5 | 70,012 | 买盘 |
13:49:09 | 140.00 | 0.000 | 7 | 98,000 | 卖盘 |
13:48:59 | 140.00 | -0.040 | 2 | 28,000 | 卖盘 |
13:48:51 | 140.04 | 0.060 | 15 | 210,010 | 买盘 |
13:48:47 | 139.98 | -0.020 | 1 | 13,998 | 卖盘 |
13:48:33 | 139.98 | 0.010 | 8 | 111,977 | 买盘 |
13:48:29 | 139.97 | 0.000 | 8 | 111,976 | 买盘 |
13:48:21 | 139.97 | -0.010 | 1 | 13,997 | 卖盘 |
13:48:19 | 139.98 | -0.020 | 12 | 167,992 | 卖盘 |
13:48:11 | 140.00 | 0.000 | 11 | 154,000 | 卖盘 |
13:48:06 | 140.03 | 0.000 | 3 | 42,009 | 卖盘 |
13:48:04 | 140.03 | -0.010 | 2 | 28,006 | 卖盘 |
13:47:57 | 140.04 | 0.000 | 1 | 14,004 | 买盘 |
13:47:51 | 140.04 | -0.150 | 5 | 70,020 | 卖盘 |
13:47:49 | 140.19 | 0.150 | 3 | 42,027 | 买盘 |
13:47:41 | 140.19 | 0.170 | 108 | 1,513,908 | 买盘 |
13:47:37 | 140.02 | 0.000 | 2 | 28,004 | 买盘 |
13:47:33 | 140.02 | -0.030 | 4 | 56,008 | 卖盘 |
13:47:27 | 140.05 | 0.030 | 3 | 42,012 | 买盘 |
13:47:21 | 140.02 | -0.030 | 4 | 56,008 | 卖盘 |
13:47:19 | 140.05 | 0.030 | 5 | 70,013 | 买盘 |
13:47:09 | 140.02 | 0.000 | 1 | 14,002 | 卖盘 |
13:47:03 | 140.02 | 0.010 | 2 | 28,004 | 买盘 |
13:46:57 | 140.00 | -0.010 | 1 | 14,000 | 卖盘 |
13:46:51 | 140.00 | -0.010 | 2 | 28,000 | 卖盘 |
13:46:47 | 140.01 | -0.010 | 2 | 28,002 | 中性盘 |
13:46:43 | 140.02 | 0.010 | 4 | 56,008 | 买盘 |
13:46:33 | 139.95 | 0.000 | 2 | 27,990 | 卖盘 |
13:46:21 | 139.94 | 0.000 | 7 | 97,963 | 卖盘 |
13:46:17 | 139.94 | 0.000 | 2 | 27,989 | 卖盘 |
13:46:11 | 139.94 | -0.010 | 1 | 13,994 | 卖盘 |
13:46:07 | 139.95 | 0.000 | 9 | 125,962 | 卖盘 |
13:46:03 | 139.95 | 0.010 | 2 | 27,990 | 买盘 |
13:45:55 | 139.94 | -0.040 | 15 | 209,948 | 卖盘 |
13:45:47 | 139.98 | -0.020 | 7 | 97,996 | 卖盘 |
13:45:41 | 140.01 | -0.010 | 7 | 98,007 | 中性盘 |
13:45:37 | 140.02 | 0.000 | 1 | 14,002 | 卖盘 |
13:45:33 | 140.02 | 0.000 | 4 | 56,004 | 买盘 |
13:45:27 | 140.03 | -0.090 | 8 | 112,054 | 卖盘 |
13:45:21 | 140.03 | 0.000 | 2 | 28,006 | 买盘 |
13:45:19 | 140.03 | 0.010 | 2 | 28,006 | 买盘 |
13:45:15 | 140.02 | -0.010 | 12 | 168,032 | 卖盘 |
13:45:09 | 140.03 | 0.010 | 4 | 56,010 | 买盘 |
13:45:05 | 140.02 | 0.000 | 1 | 14,002 | 卖盘 |
13:44:53 | 140.02 | 0.020 | 3 | 42,004 | 买盘 |
13:44:47 | 140.00 | 0.000 | 1 | 14,000 | 卖盘 |
13:44:45 | 140.00 | 0.000 | 1 | 14,000 | 卖盘 |
13:44:39 | 140.00 | 0.000 | 1 | 14,000 | 买盘 |
13:44:33 | 140.00 | 0.030 | 2 | 28,000 | 买盘 |
13:44:21 | 140.00 | 0.010 | 1 | 14,000 | 卖盘 |
13:44:11 | 140.00 | -0.030 | 1 | 14,000 | 卖盘 |
13:44:07 | 140.00 | -0.030 | 3 | 42,000 | 卖盘 |
13:44:03 | 140.03 | 0.000 | 4 | 56,012 | 买盘 |
13:43:59 | 140.03 | -0.140 | 22 | 308,066 | 卖盘 |
13:43:51 | 140.03 | 0.040 | 1 | 14,003 | 卖盘 |
13:43:43 | 139.99 | -0.040 | 7 | 98,005 | 卖盘 |
13:43:39 | 140.03 | 0.000 | 1 | 14,003 | 买盘 |
13:43:33 | 140.14 | 0.110 | 10 | 140,067 | 买盘 |
13:43:27 | 140.03 | 0.040 | 2 | 28,006 | 买盘 |
13:43:21 | 139.99 | 0.000 | 2 | 27,998 | 卖盘 |
13:43:17 | 139.99 | 0.000 | 5 | 69,997 | 卖盘 |
13:43:13 | 139.93 | -0.060 | 5 | 69,965 | 卖盘 |
13:43:01 | 139.94 | 0.060 | 3 | 41,982 | 买盘 |
13:42:57 | 139.88 | 0.000 | 1 | 13,988 | 卖盘 |
13:42:51 | 139.88 | 0.000 | 2 | 27,976 | 卖盘 |
13:42:43 | 139.88 | 0.080 | 3 | 41,964 | 买盘 |
13:42:39 | 139.80 | -0.040 | 1 | 13,980 | 卖盘 |
13:42:31 | 139.80 | 0.010 | 4 | 55,920 | 买盘 |
13:42:27 | 139.79 | 0.030 | 5 | 69,899 | 中性盘 |
13:42:23 | 139.76 | -0.040 | 3 | 41,927 | 买盘 |
13:42:17 | 139.80 | 0.050 | 1 | 13,980 | 买盘 |
13:42:15 | 139.75 | -0.040 | 8 | 111,822 | 卖盘 |
13:42:03 | 139.84 | 0.040 | 1 | 13,984 | 买盘 |
13:41:57 | 139.88 | -0.100 | 4 | 55,952 | 卖盘 |
13:41:51 | 140.00 | -0.010 | 96 | 1,344,008 | 卖盘 |
13:41:47 | 140.01 | -0.040 | 21 | 294,047 | 卖盘 |
13:41:43 | 140.12 | 0.000 | 1 | 14,012 | 卖盘 |
13:41:39 | 140.12 | 0.000 | 1 | 14,012 | 卖盘 |
13:41:33 | 140.14 | 0.000 | 3 | 42,040 | 买盘 |
13:41:27 | 140.10 | -0.020 | 4 | 56,047 | 卖盘 |
13:41:21 | 140.12 | 0.000 | 3 | 42,036 | 买盘 |
13:41:11 | 140.06 | 0.000 | 7 | 98,067 | 卖盘 |
13:41:09 | 140.06 | -0.050 | 17 | 238,144 | 卖盘 |
13:41:03 | 140.11 | 0.040 | 2 | 28,022 | 买盘 |
13:40:57 | 140.07 | 0.020 | 1 | 14,007 | 卖盘 |
13:40:51 | 140.07 | 0.000 | 3 | 42,021 | 卖盘 |
13:40:49 | 140.07 | 0.000 | 9 | 126,084 | 卖盘 |
13:40:41 | 140.05 | -0.020 | 39 | 546,319 | 卖盘 |
13:40:37 | 140.07 | -0.020 | 6 | 84,046 | 卖盘 |
13:40:31 | 140.10 | -0.020 | 31 | 434,311 | 卖盘 |
13:40:27 | 140.12 | -0.010 | 19 | 266,236 | 卖盘 |
13:40:21 | 140.15 | -0.040 | 7 | 98,110 | 中性盘 |
13:40:19 | 140.19 | -0.010 | 7 | 98,138 | 卖盘 |
13:40:13 | 140.25 | 0.000 | 6 | 84,135 | 卖盘 |
13:40:09 | 140.25 | -0.050 | 5 | 70,125 | 卖盘 |
13:40:03 | 140.36 | 0.060 | 5 | 70,175 | 买盘 |
13:39:57 | 140.32 | 0.000 | 10 | 140,320 | 卖盘 |
13:39:51 | 140.32 | -0.010 | 2 | 28,065 | 卖盘 |
13:39:47 | 140.33 | -0.040 | 6 | 84,210 | 卖盘 |
13:39:45 | 140.37 | -0.130 | 4 | 56,154 | 卖盘 |
13:39:33 | 140.50 | -0.090 | 39 | 547,950 | 卖盘 |
13:39:27 | 140.60 | -0.040 | 133 | 1,870,501 | 卖盘 |
13:39:21 | 140.64 | 0.000 | 12 | 168,768 | 卖盘 |
13:39:17 | 140.64 | 0.000 | 2 | 28,128 | 卖盘 |
13:39:11 | 140.65 | 0.000 | 6 | 84,390 | 卖盘 |
13:39:08 | 140.65 | -0.040 | 4 | 56,266 | 卖盘 |
13:39:03 | 140.69 | 0.000 | 5 | 70,345 | 买盘 |
13:38:51 | 140.68 | 0.080 | 62 | 871,867 | 买盘 |
13:38:43 | 140.60 | -0.030 | 18 | 253,124 | 卖盘 |
13:38:39 | 140.63 | -0.010 | 22 | 309,389 | 卖盘 |
13:38:31 | 140.71 | -0.010 | 20 | 281,427 | 卖盘 |
13:38:27 | 140.72 | -0.030 | 9 | 126,648 | 中性盘 |
13:38:23 | 140.75 | -0.050 | 4 | 56,300 | 卖盘 |
13:38:19 | 140.80 | 0.030 | 3 | 42,240 | 买盘 |
13:38:11 | 140.77 | 0.000 | 2 | 28,154 | 买盘 |
13:38:09 | 140.77 | 0.070 | 8 | 112,588 | 买盘 |
13:38:05 | 140.70 | 0.000 | 5 | 70,370 | 卖盘 |
13:37:57 | 140.70 | 0.000 | 4 | 56,279 | 买盘 |
13:37:53 | 140.70 | 0.000 | 1 | 14,070 | 买盘 |
13:37:47 | 140.70 | 0.060 | 4 | 56,273 | 买盘 |
13:37:41 | 140.59 | -0.040 | 1 | 14,059 | 卖盘 |
13:37:37 | 140.63 | 0.070 | 3 | 42,185 | 买盘 |
13:37:27 | 140.56 | -0.070 | 2 | 28,112 | 卖盘 |
13:37:23 | 140.63 | 0.070 | 10 | 140,630 | 买盘 |
13:37:17 | 140.56 | 0.010 | 6 | 84,336 | 卖盘 |
13:37:13 | 140.55 | -0.020 | 1 | 14,055 | 买盘 |
13:37:03 | 140.73 | -0.030 | 5 | 70,303 | 买盘 |
13:36:57 | 140.76 | 0.100 | 55 | 772,958 | 中性盘 |
13:36:51 | 140.54 | 0.040 | 4 | 56,216 | 买盘 |
13:36:41 | 140.50 | -0.030 | 5 | 70,259 | 买盘 |
13:36:33 | 140.53 | 0.030 | 6 | 84,312 | 买盘 |
13:36:27 | 140.53 | -0.010 | 1 | 14,053 | 买盘 |
13:36:21 | 140.54 | -0.010 | 1 | 14,054 | 卖盘 |
13:36:16 | 140.55 | 0.000 | 1 | 14,055 | 卖盘 |
13:36:13 | 140.56 | -0.100 | 3 | 42,169 | 卖盘 |
13:36:05 | 140.66 | 0.000 | 1 | 14,066 | 买盘 |
13:35:54 | 140.66 | 0.060 | 11 | 154,677 | 买盘 |
13:35:46 | 140.60 | 0.000 | 2 | 28,120 | 卖盘 |
13:35:45 | 140.60 | -0.060 | 59 | 830,257 | 卖盘 |
13:35:33 | 140.70 | -0.020 | 17 | 239,190 | 卖盘 |
13:35:27 | 140.77 | 0.030 | 3 | 42,230 | 买盘 |
13:35:21 | 140.74 | -0.010 | 38 | 534,813 | 卖盘 |
13:35:16 | 140.75 | -0.060 | 3 | 42,231 | 中性盘 |
13:35:13 | 140.81 | 0.060 | 3 | 42,231 | 买盘 |
13:35:09 | 140.75 | 0.000 | 7 | 98,526 | 卖盘 |
13:35:03 | 140.75 | -0.070 | 7 | 98,554 | 卖盘 |
13:34:57 | 140.83 | 0.000 | 6 | 84,503 | 卖盘 |
13:34:47 | 140.83 | -0.020 | 28 | 394,408 | 卖盘 |
13:34:45 | 140.85 | -0.030 | 33 | 464,827 | 卖盘 |
13:34:39 | 140.90 | -0.020 | 15 | 211,350 | 卖盘 |
13:34:32 | 140.98 | -0.020 | 8 | 112,782 | 买盘 |
13:34:27 | 140.90 | 0.000 | 3 | 42,278 | 卖盘 |
13:34:22 | 140.90 | -0.070 | 17 | 239,577 | 卖盘 |
13:34:16 | 140.90 | 0.000 | 4 | 56,364 | 卖盘 |
13:34:15 | 140.90 | 0.000 | 13 | 183,170 | 卖盘 |
13:34:08 | 140.89 | -0.010 | 18 | 253,624 | 卖盘 |
13:34:04 | 140.90 | 0.000 | 68 | 958,113 | 买盘 |
13:33:56 | 140.90 | 0.050 | 5 | 70,450 | 买盘 |
13:33:51 | 140.82 | 0.010 | 9 | 126,728 | 买盘 |
13:33:46 | 140.81 | 0.040 | 13 | 183,029 | 买盘 |
13:33:45 | 140.77 | 0.070 | 7 | 98,527 | 买盘 |
13:33:32 | 140.70 | -0.060 | 3 | 42,218 | 卖盘 |
13:33:26 | 140.75 | 0.000 | 10 | 140,705 | 中性盘 |
13:33:22 | 140.75 | 0.000 | 1 | 14,075 | 卖盘 |
13:33:16 | 140.75 | 0.050 | 9 | 126,643 | 买盘 |
13:33:15 | 140.70 | 0.020 | 19 | 267,315 | 买盘 |
13:33:08 | 140.69 | -0.010 | 9 | 126,614 | 中性盘 |
13:33:02 | 140.69 | -0.110 | 86 | 1,210,427 | 卖盘 |
13:32:56 | 140.82 | -0.020 | 31 | 436,543 | 卖盘 |
13:32:53 | 140.84 | -0.040 | 10 | 140,840 | 买盘 |
13:32:46 | 140.88 | 0.060 | 7 | 98,616 | 卖盘 |
13:32:44 | 140.82 | -0.010 | 11 | 154,973 | 卖盘 |
13:32:38 | 140.84 | 0.000 | 5 | 70,420 | 卖盘 |
13:32:32 | 140.83 | 0.000 | 1 | 14,083 | 卖盘 |
13:32:27 | 140.92 | 0.090 | 9 | 126,841 | 买盘 |
13:32:24 | 140.83 | -0.100 | 30 | 422,481 | 中性盘 |
13:32:16 | 140.93 | 0.000 | 8 | 112,719 | 买盘 |
13:32:08 | 140.93 | 0.000 | 7 | 98,666 | 卖盘 |
13:32:03 | 140.93 | 0.010 | 3 | 42,276 | 买盘 |
13:31:57 | 140.92 | 0.110 | 1 | 14,092 | 买盘 |
13:31:52 | 140.81 | 0.000 | 1 | 14,081 | 卖盘 |
13:31:46 | 140.81 | 0.010 | 1 | 14,081 | 买盘 |
13:31:41 | 140.71 | 0.030 | 12 | 168,952 | 卖盘 |
13:31:33 | 140.71 | 0.010 | 2 | 28,142 | 卖盘 |
13:31:22 | 140.70 | -0.010 | 2 | 28,141 | 卖盘 |
13:31:20 | 140.71 | 0.010 | 4 | 56,284 | 买盘 |
13:31:11 | 140.68 | -0.010 | 68 | 956,640 | 卖盘 |
13:31:09 | 140.69 | -0.010 | 4 | 56,278 | 卖盘 |
13:31:02 | 140.71 | 0.000 | 6 | 84,426 | 卖盘 |
13:30:57 | 140.93 | 0.000 | 3 | 42,279 | 买盘 |
13:30:51 | 140.93 | 0.230 | 6 | 84,490 | 买盘 |
13:30:46 | 140.70 | -0.220 | 5 | 70,394 | 中性盘 |
13:30:41 | 140.92 | 0.240 | 11 | 154,870 | 买盘 |
13:30:39 | 140.68 | 0.010 | 5 | 70,340 | 买盘 |
13:30:32 | 140.67 | 0.000 | 4 | 56,269 | 卖盘 |
13:30:27 | 140.59 | 0.000 | 1 | 14,059 | 卖盘 |
13:30:21 | 140.58 | 0.010 | 3 | 42,173 | 买盘 |
13:30:16 | 140.57 | 0.000 | 6 | 84,342 | 买盘 |
13:30:11 | 140.57 | 0.070 | 23 | 323,182 | 买盘 |
13:30:08 | 140.50 | -0.070 | 16 | 224,805 | 卖盘 |
13:30:03 | 140.50 | -0.040 | 13 | 182,706 | 卖盘 |
13:29:57 | 140.68 | 0.140 | 2 | 28,136 | 买盘 |
13:29:53 | 140.54 | -0.150 | 3 | 42,176 | 卖盘 |
13:29:47 | 140.69 | 0.150 | 6 | 84,410 | 买盘 |
13:29:42 | 140.60 | 0.060 | 2 | 28,120 | 买盘 |
13:29:39 | 140.54 | -0.150 | 4 | 56,222 | 卖盘 |
13:29:34 | 140.69 | 0.020 | 7 | 98,489 | 买盘 |
13:29:27 | 140.55 | 0.000 | 8 | 112,440 | 买盘 |
13:29:21 | 140.54 | 0.000 | 5 | 70,260 | 买盘 |
13:29:15 | 140.54 | 0.010 | 2 | 28,108 | 买盘 |
13:29:09 | 140.53 | -0.010 | 2 | 28,106 | 买盘 |
13:29:03 | 140.40 | 0.070 | 2 | 28,080 | 买盘 |
13:28:58 | 140.33 | 0.000 | 2 | 28,066 | 卖盘 |
13:28:53 | 140.33 | 0.010 | 5 | 70,165 | 中性盘 |
13:28:45 | 140.32 | -0.220 | 2 | 28,064 | 卖盘 |
13:28:39 | 140.54 | 0.220 | 2 | 28,108 | 买盘 |
13:28:33 | 140.32 | 0.040 | 10 | 140,502 | 中性盘 |
13:28:26 | 140.56 | -0.090 | 8 | 112,493 | 卖盘 |
13:28:21 | 140.55 | 0.040 | 21 | 295,141 | 买盘 |
13:28:17 | 140.51 | -0.040 | 17 | 238,932 | 卖盘 |
13:28:11 | 140.64 | 0.090 | 4 | 56,256 | 买盘 |
13:28:09 | 140.55 | -0.150 | 6 | 84,330 | 卖盘 |
13:28:03 | 140.70 | 0.050 | 6 | 84,399 | 买盘 |
13:27:57 | 140.66 | 0.010 | 5 | 70,326 | 买盘 |
13:27:46 | 140.66 | -0.030 | 4 | 56,264 | 中性盘 |
13:27:42 | 140.69 | 0.040 | 12 | 168,787 | 买盘 |
13:27:39 | 140.65 | 0.160 | 2 | 28,130 | 买盘 |
13:27:33 | 140.49 | -0.160 | 4 | 56,196 | 中性盘 |
13:27:27 | 140.49 | -0.160 | 1 | 14,049 | 卖盘 |
13:27:23 | 140.65 | 0.190 | 1 | 14,065 | 买盘 |
13:27:20 | 140.46 | 0.160 | 9 | 126,404 | 买盘 |
13:27:15 | 140.30 | 0.000 | 3 | 42,090 | 卖盘 |
13:27:08 | 140.28 | -0.020 | 5 | 70,196 | 卖盘 |
13:27:04 | 140.30 | -0.120 | 7 | 98,218 | 中性盘 |
13:26:59 | 140.42 | -0.020 | 1 | 14,042 | 中性盘 |
13:26:51 | 140.30 | 0.050 | 2 | 28,060 | 买盘 |
13:26:47 | 140.25 | 0.000 | 9 | 126,225 | 买盘 |
13:26:45 | 140.25 | 0.000 | 3 | 42,069 | 买盘 |
13:26:34 | 140.25 | 0.050 | 8 | 112,208 | 卖盘 |
13:26:27 | 140.20 | 0.080 | 1 | 14,020 | 买盘 |
13:26:23 | 140.12 | -0.080 | 13 | 182,244 | 卖盘 |
13:26:19 | 140.20 | 0.090 | 31 | 434,533 | 买盘 |
13:26:14 | 140.11 | -0.090 | 1 | 14,011 | 中性盘 |
13:26:09 | 140.20 | 0.070 | 1 | 14,020 | 买盘 |
13:26:01 | 140.21 | -0.010 | 2 | 28,043 | 卖盘 |
13:25:57 | 140.21 | -0.010 | 1 | 14,021 | 中性盘 |
13:25:51 | 140.31 | -0.140 | 13 | 182,452 | 中性盘 |
13:25:47 | 140.45 | 0.000 | 15 | 210,675 | 卖盘 |
13:25:45 | 140.45 | -0.050 | 13 | 182,616 | 卖盘 |
13:25:39 | 140.54 | -0.020 | 1 | 14,054 | 卖盘 |
13:25:33 | 140.63 | -0.020 | 28 | 393,796 | 卖盘 |
13:25:27 | 140.69 | -0.010 | 18 | 253,242 | 卖盘 |
13:25:21 | 140.70 | -0.100 | 1 | 14,070 | 卖盘 |
13:25:19 | 140.80 | -0.010 | 14 | 197,094 | 卖盘 |
13:25:11 | 140.86 | -0.030 | 17 | 239,496 | 卖盘 |
13:25:07 | 140.93 | 0.000 | 19 | 267,777 | 卖盘 |
13:25:01 | 140.96 | -0.110 | 37 | 521,912 | 卖盘 |
13:24:57 | 141.07 | -0.130 | 11 | 155,203 | 卖盘 |
13:24:51 | 141.20 | 0.000 | 7 | 98,840 | 买盘 |
13:24:47 | 141.20 | 0.050 | 1 | 14,120 | 买盘 |
13:24:42 | 141.07 | 0.060 | 18 | 253,874 | 买盘 |
13:24:39 | 141.01 | 0.020 | 364 | 5,131,184 | 买盘 |
13:24:31 | 140.99 | 0.010 | 2 | 28,198 | 买盘 |
13:24:27 | 140.98 | 0.000 | 2 | 28,196 | 卖盘 |
13:24:24 | 140.98 | -0.010 | 2 | 28,196 | 卖盘 |