上证指数亿

石英股份 (603688)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.24 换手：	加入自选股
	流通市值：	市盈率：	52周最高：167.76	52周最低：30.95

首页概览

公司资料

历史数据下载石英股份(603688) 成交明细

日期：2022-08-19

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:04	140.33	0.000	9	126,301	卖盘
14:56:57	140.31	-0.010	7	98,218	中性盘
14:56:51	140.30	-0.030	18	252,576	卖盘
14:56:48	140.33	0.000	7	98,216	买盘
14:56:42	140.34	0.240	13	182,368	买盘
14:56:36	140.05	0.170	9	125,994	买盘
14:56:33	139.88	0.000	1	13,988	中性盘
14:56:26	139.82	0.000	8	111,864	卖盘
14:56:21	139.81	-0.070	5	69,905	卖盘
14:56:18	139.88	0.070	8	111,851	买盘
14:56:12	139.81	0.010	2	27,962	买盘
14:56:06	139.79	0.000	16	223,631	买盘
14:56:03	139.79	0.060	4	55,914	买盘
14:55:57	139.73	0.000	11	153,708	卖盘
14:55:51	139.73	0.030	15	209,580	买盘
14:55:48	139.70	0.010	15	209,541	买盘
14:55:42	139.65	-0.040	17	237,447	卖盘
14:55:38	139.69	0.000	13	181,599	卖盘
14:55:33	139.69	0.010	6	83,812	买盘
14:55:26	139.65	0.000	4	55,861	卖盘
14:55:21	139.66	0.050	12	167,569	买盘
14:55:18	139.61	0.010	13	181,481	买盘
14:55:12	139.57	0.070	11	153,514	买盘
14:55:06	139.50	-0.020	4	55,803	卖盘
14:55:03	139.52	0.010	40	558,078	买盘
14:54:57	139.51	0.000	11	153,463	卖盘
14:54:51	139.52	-0.010	25	348,814	卖盘
14:54:48	139.53	0.000	24	334,865	买盘
14:54:41	139.53	-0.010	2	27,906	卖盘
14:54:38	139.54	-0.020	7	97,677	买盘
14:54:33	139.53	-0.020	12	167,447	中性盘
14:54:27	139.53	-0.030	7	97,676	卖盘
14:54:21	139.54	0.020	13	181,398	买盘
14:54:18	139.52	-0.010	6	83,717	卖盘
14:54:12	139.54	0.000	7	97,672	买盘
14:54:08	139.54	0.010	11	153,490	买盘
14:54:03	139.53	0.010	6	83,718	买盘
14:53:57	139.54	0.010	5	69,770	买盘
14:53:51	139.54	-0.020	7	97,686	卖盘
14:53:47	139.56	-0.030	15	209,388	卖盘
14:53:41	139.60	0.010	17	237,319	买盘
14:53:36	139.61	-0.020	4	55,844	卖盘
14:53:33	139.63	-0.040	9	125,662	中性盘
14:53:27	139.59	-0.030	12	167,540	卖盘
14:53:21	139.61	-0.010	10	139,602	卖盘
14:53:18	139.62	0.020	16	223,384	买盘
14:53:12	139.61	-0.010	2	27,922	卖盘
14:53:09	139.62	-0.020	4	55,850	卖盘
14:53:02	139.60	-0.010	5	69,802	卖盘
14:52:56	139.60	-0.010	35	488,575	买盘
14:52:51	139.57	-0.030	21	293,156	中性盘
14:52:48	139.60	-0.010	1	13,960	买盘
14:52:42	139.53	-0.080	50	697,714	卖盘
14:52:39	139.61	-0.010	8	111,696	卖盘
14:52:33	139.69	0.000	7	97,766	买盘
14:52:27	139.69	0.080	16	223,378	买盘
14:52:21	139.70	-0.040	45	628,654	卖盘
14:52:19	139.74	0.040	24	335,291	买盘
14:52:11	139.70	0.010	14	195,504	买盘
14:52:09	139.69	0.000	1	13,969	买盘
14:52:03	139.70	-0.030	67	937,965	卖盘
14:51:59	139.73	-0.020	41	573,043	卖盘
14:51:51	139.79	0.040	4	55,904	买盘
14:51:49	139.75	0.010	6	83,848	买盘
14:51:41	139.74	0.000	10	139,735	买盘
14:51:39	139.74	0.000	2	27,948	买盘
14:51:33	139.80	0.050	10	139,767	买盘
14:51:27	139.75	-0.060	1	13,975	卖盘
14:51:21	139.74	0.010	3	41,922	买盘
14:51:17	139.73	-0.010	10	139,730	卖盘
14:51:12	139.73	-0.020	8	111,797	卖盘
14:51:07	139.73	0.010	15	209,601	买盘
14:51:01	139.72	-0.160	1	13,972	卖盘
14:50:57	139.88	0.050	9	125,787	买盘
14:50:51	139.88	-0.030	11	153,871	中性盘
14:50:49	139.91	0.080	22	307,655	买盘
14:50:43	139.82	-0.010	4	55,930	中性盘
14:50:39	139.83	-0.070	7	97,915	中性盘
14:50:31	139.90	-0.010	4	55,960	中性盘
14:50:27	139.91	0.180	4	55,946	买盘
14:50:21	139.83	0.000	5	69,915	买盘
14:50:19	139.83	0.100	8	111,904	中性盘
14:50:13	139.91	-0.030	17	237,633	中性盘
14:50:07	139.69	-0.060	21	293,418	卖盘
14:50:01	139.94	0.140	1	13,994	买盘
14:49:57	139.80	0.000	2	27,960	中性盘
14:49:51	139.79	0.040	3	41,931	中性盘
14:49:49	139.75	0.100	3	41,925	买盘
14:49:41	139.78	0.050	6	83,853	买盘
14:49:36	139.57	-0.120	3	41,897	卖盘
14:49:31	139.60	0.030	9	125,625	买盘
14:49:27	139.57	0.020	9	125,586	买盘
14:49:21	139.57	0.000	2	27,914	卖盘
14:49:17	139.57	0.000	6	83,746	卖盘
14:49:11	139.53	-0.040	7	97,675	卖盘
14:49:09	139.57	0.000	2	27,913	买盘
14:49:03	139.57	0.050	10	139,565	买盘
14:48:56	139.52	-0.050	11	153,490	卖盘
14:48:51	139.55	0.040	1	13,955	中性盘
14:48:49	139.51	0.000	4	55,812	卖盘
14:48:41	139.51	0.000	4	55,810	卖盘
14:48:36	139.51	0.000	1	13,951	中性盘
14:48:33	139.51	0.050	4	55,798	中性盘
14:48:27	139.46	-0.040	26	355,721	卖盘
14:48:21	139.39	0.000	4	55,763	卖盘
14:48:19	139.39	-0.070	4	55,756	卖盘
14:48:13	139.46	-0.040	6	83,684	卖盘
14:48:08	139.50	0.020	23	320,806	买盘
14:48:01	139.56	0.010	20	279,107	卖盘
14:47:57	139.55	-0.030	9	125,595	卖盘
14:47:51	139.51	0.000	10	139,509	买盘
14:47:47	139.51	0.000	20	279,006	买盘
14:47:41	139.52	-0.010	3	41,859	卖盘
14:47:37	139.53	0.000	1	13,953	买盘
14:47:33	139.53	0.020	4	55,810	买盘
14:47:27	139.51	0.000	11	153,455	买盘
14:47:21	139.50	-0.030	24	334,828	卖盘
14:47:17	139.53	0.000	5	69,765	买盘
14:47:12	139.52	-0.010	5	69,761	卖盘
14:47:07	139.53	-0.010	26	362,782	卖盘
14:47:01	139.54	0.010	19	265,108	买盘
14:46:57	139.53	0.000	2	27,907	卖盘
14:46:51	139.54	-0.060	30	418,599	卖盘
14:46:49	139.60	0.060	2	27,920	买盘
14:46:43	139.53	-0.070	19	265,173	卖盘
14:46:39	139.60	-0.100	92	1,284,902	卖盘
14:46:33	139.72	0.020	8	111,774	买盘
14:46:27	139.70	-0.010	2	27,940	卖盘
14:46:21	139.77	0.060	3	41,921	买盘
14:46:19	139.71	0.000	3	41,915	卖盘
14:46:11	139.73	-0.060	17	237,581	卖盘
14:46:09	139.79	0.090	4	55,908	买盘
14:46:03	139.79	0.060	9	125,800	买盘
14:45:57	139.73	-0.060	11	153,745	卖盘
14:45:51	139.80	0.010	6	83,880	买盘
14:45:47	139.79	-0.010	4	55,918	卖盘
14:45:41	139.80	-0.010	78	1,087,535	卖盘
14:45:39	139.81	-0.120	44	615,583	卖盘
14:45:31	139.88	-0.020	11	153,870	卖盘
14:45:27	139.90	-0.020	35	489,653	卖盘
14:45:21	139.92	0.010	7	97,942	买盘
14:45:19	139.91	0.010	5	69,951	买盘
14:45:13	139.91	-0.010	26	363,776	卖盘
14:45:09	139.92	-0.010	8	111,940	卖盘
14:45:03	139.94	-0.010	1	13,994	中性盘
14:44:57	139.95	0.000	2	27,987	买盘
14:44:51	139.92	-0.030	5	69,969	卖盘
14:44:45	139.95	0.010	8	111,954	买盘
14:44:37	139.91	0.000	2	27,982	中性盘
14:44:33	139.91	-0.040	27	377,799	卖盘
14:44:27	139.97	-0.030	32	447,955	卖盘
14:44:21	140.00	-0.030	2	28,000	卖盘
14:44:13	140.01	0.010	6	84,010	中性盘
14:44:07	140.03	0.010	7	98,014	买盘
14:44:03	140.02	-0.020	16	224,047	卖盘
14:43:59	140.04	0.010	2	28,008	买盘
14:43:51	140.03	0.000	3	42,009	卖盘
14:43:49	140.03	0.000	11	154,032	买盘
14:43:45	140.03	-0.010	3	42,009	买盘
14:43:39	140.04	0.000	4	56,020	卖盘
14:43:33	140.04	-0.020	1	14,004	卖盘
14:43:27	140.04	0.000	16	224,065	卖盘
14:43:21	140.00	-0.010	1	14,000	卖盘
14:43:19	140.01	0.010	1	14,001	中性盘
14:43:13	140.04	0.040	6	84,018	买盘
14:43:07	140.00	0.010	4	56,000	买盘
14:43:01	139.99	0.030	20	279,904	买盘
14:42:57	139.96	-0.030	4	55,978	买盘
14:42:51	139.99	0.080	1	13,999	买盘
14:42:49	139.91	-0.020	8	111,958	卖盘
14:42:45	139.93	-0.050	2	27,986	买盘
14:42:35	139.98	0.010	1	13,998	卖盘
14:42:27	139.97	0.000	2	27,994	卖盘
14:42:21	139.88	-0.020	8	111,908	卖盘
14:42:17	139.90	0.000	2	27,979	买盘
14:42:13	139.95	0.000	6	83,968	中性盘
14:42:07	139.97	-0.030	9	125,985	卖盘
14:42:01	140.09	0.000	13	182,117	卖盘
14:41:57	140.09	-0.010	3	42,028	卖盘
14:41:51	140.10	0.010	2	28,019	买盘
14:41:47	140.09	0.090	12	168,050	买盘
14:41:43	140.00	0.000	6	84,002	卖盘
14:41:39	140.00	0.000	3	42,000	卖盘
14:41:27	139.96	-0.030	11	153,996	卖盘
14:41:21	140.00	0.000	10	140,002	卖盘
14:41:17	140.00	-0.010	6	84,003	卖盘
14:41:13	140.01	0.000	7	98,012	买盘
14:41:09	140.01	0.010	3	42,001	买盘
14:41:03	140.01	-0.050	6	84,018	中性盘
14:40:57	140.06	0.060	2	28,006	买盘
14:40:51	140.00	0.000	8	112,001	买盘
14:40:47	140.00	0.000	1	14,000	买盘
14:40:41	139.94	-0.070	22	308,045	卖盘
14:40:37	140.01	0.010	2	28,006	中性盘
14:40:31	140.05	0.050	27	378,010	买盘
14:40:27	140.00	0.070	2	28,000	买盘
14:40:21	139.93	-0.070	3	41,993	中性盘
14:40:19	140.00	0.000	1	14,000	买盘
14:40:13	140.00	0.000	9	125,998	买盘
14:40:07	139.99	-0.010	4	55,997	卖盘
14:40:03	140.00	0.010	13	181,982	买盘
14:39:57	139.99	0.030	3	41,997	买盘
14:39:51	139.99	-0.010	20	279,976	中性盘
14:39:47	140.00	0.000	7	97,998	买盘
14:39:41	140.00	0.000	79	1,106,000	买盘
14:39:37	139.96	0.030	2	27,992	买盘
14:39:33	139.93	0.000	2	27,986	买盘
14:39:26	139.93	0.000	3	41,979	买盘
14:39:21	139.96	0.020	11	153,937	买盘
14:39:19	139.94	0.000	7	97,958	卖盘
14:39:11	139.96	0.020	3	41,984	买盘
14:39:09	139.94	-0.020	4	55,980	卖盘
14:39:05	139.96	0.000	25	349,890	卖盘
14:38:57	139.96	0.000	3	41,988	买盘
14:38:51	139.96	0.020	5	69,973	买盘
14:38:49	139.94	0.000	3	41,984	卖盘
14:38:45	139.94	-0.010	8	111,957	卖盘
14:38:39	139.95	0.010	3	41,986	买盘
14:38:31	139.94	-0.010	3	41,982	卖盘
14:38:27	139.95	0.000	1	13,995	买盘
14:38:25	139.95	0.000	2	27,990	买盘
14:38:19	139.95	0.010	15	209,913	买盘
14:38:11	139.93	0.000	1	13,993	买盘
14:38:07	139.94	0.140	4	55,976	卖盘
14:38:01	139.94	0.000	4	55,962	买盘
14:37:57	139.94	0.140	3	41,954	中性盘
14:37:53	139.80	0.000	7	97,903	卖盘
14:37:49	139.80	0.000	1	16,915	买盘
14:37:41	139.80	0.030	15	212,635	买盘
14:37:39	139.77	-0.030	5	69,885	卖盘
14:37:31	139.80	-0.080	9	128,782	卖盘
14:37:27	139.88	-0.070	6	83,958	卖盘
14:37:21	140.00	0.000	10	140,000	卖盘
14:37:19	140.00	0.000	6	84,000	卖盘
14:37:13	140.00	0.000	3	42,004	卖盘
14:37:09	140.00	-0.020	7	98,002	卖盘
14:37:03	140.02	0.020	4	56,008	中性盘
14:36:57	140.02	0.020	6	84,002	中性盘
14:36:51	140.08	0.050	26	364,087	买盘
14:36:49	140.03	-0.060	13	182,059	卖盘
14:36:45	140.09	0.010	4	56,034	买盘
14:36:37	140.10	0.000	3	42,036	卖盘
14:36:33	140.10	0.010	1	14,010	买盘
14:36:27	140.09	-0.030	6	84,060	卖盘
14:36:21	140.12	-0.020	22	308,226	中性盘
14:36:19	140.14	-0.010	2	28,025	买盘
14:36:11	140.12	-0.010	7	98,090	卖盘
14:36:09	140.13	-0.010	2	28,027	卖盘
14:36:03	140.14	0.020	19	266,245	买盘
14:35:57	140.14	0.020	3	42,040	中性盘
14:35:51	140.11	-0.040	6	84,070	中性盘
14:35:47	140.15	0.050	5	70,070	买盘
14:35:45	140.10	-0.010	10	140,110	卖盘
14:35:37	140.15	-0.010	1	14,015	买盘
14:35:31	140.15	0.020	2	28,030	中性盘
14:35:27	140.13	0.000	16	224,247	卖盘
14:35:25	140.13	-0.030	1	14,013	卖盘
14:35:17	140.16	0.020	5	70,072	买盘
14:35:11	140.13	0.000	1	14,013	中性盘
14:35:09	140.13	-0.030	34	476,472	卖盘
14:35:03	140.15	0.010	1	14,015	中性盘
14:34:59	140.14	0.000	19	266,292	卖盘
14:34:51	140.15	-0.010	2	28,030	卖盘
14:34:47	140.16	0.000	1	14,016	卖盘
14:34:41	140.16	0.000	1	14,016	卖盘
14:34:37	140.17	-0.020	13	182,229	卖盘
14:34:27	140.19	-0.010	10	140,191	卖盘
14:34:21	140.19	-0.010	5	70,095	卖盘
14:34:17	140.20	0.010	2	28,040	买盘
14:34:11	140.20	-0.020	6	84,130	卖盘
14:34:09	140.22	0.000	12	168,293	买盘
14:34:03	140.30	0.000	10	140,290	买盘
14:33:57	140.30	0.030	12	168,317	买盘
14:33:51	140.22	0.020	11	154,232	买盘
14:33:47	140.20	0.030	6	84,118	买盘
14:33:41	140.15	0.000	5	70,075	买盘
14:33:39	140.15	0.010	3	42,044	买盘
14:33:33	140.14	0.000	2	28,028	买盘
14:33:27	140.14	0.010	3	42,041	买盘
14:33:21	140.13	-0.020	16	224,226	卖盘
14:33:17	140.15	0.000	3	42,045	买盘
14:33:15	140.15	0.020	8	112,114	买盘
14:33:09	140.13	0.010	3	42,039	卖盘
14:33:03	140.13	-0.010	5	70,066	中性盘
14:32:57	140.15	0.000	6	84,081	买盘
14:32:51	140.15	0.030	5	70,071	买盘
14:32:47	140.12	-0.020	1	14,012	卖盘
14:32:45	140.14	0.020	2	28,028	买盘
14:32:39	140.12	0.000	1	14,012	中性盘
14:32:35	140.12	-0.030	2	28,024	卖盘
14:32:27	140.15	0.030	9	126,117	买盘
14:32:21	140.12	0.000	2	28,027	卖盘
14:32:19	140.12	0.000	3	42,036	买盘
14:32:15	140.12	0.000	2	28,024	买盘
14:32:09	140.12	0.010	11	154,130	买盘
14:32:03	140.12	-0.040	5	70,070	卖盘
14:31:57	140.17	-0.050	55	771,043	卖盘
14:31:51	140.22	0.000	8	112,172	卖盘
14:31:47	140.22	0.030	1	14,022	买盘
14:31:41	140.22	0.000	3	42,066	买盘
14:31:39	140.22	0.040	13	182,272	买盘
14:31:33	140.17	0.000	1	14,017	买盘
14:31:27	140.17	0.000	1	14,017	买盘
14:31:21	140.17	0.000	2	28,030	买盘
14:31:17	140.17	-0.040	15	210,286	卖盘
14:31:11	140.22	-0.090	36	505,091	卖盘
14:31:09	140.31	-0.040	24	336,759	卖盘
14:31:02	140.47	0.160	7	98,328	买盘
14:30:56	140.31	0.000	1	14,031	卖盘
14:30:51	140.31	0.000	7	98,217	买盘
14:30:47	140.31	0.000	2	28,062	买盘
14:30:41	140.31	0.000	9	126,279	买盘
14:30:39	140.31	0.000	4	56,123	买盘
14:30:32	140.30	0.000	4	56,120	卖盘
14:30:27	140.25	-0.010	6	84,165	卖盘
14:30:23	140.26	0.000	3	42,078	卖盘
14:30:17	140.26	0.010	9	126,226	中性盘
14:30:11	140.24	0.030	16	224,384	中性盘
14:30:08	140.21	-0.010	19	266,416	卖盘
14:30:02	140.30	0.000	12	168,362	卖盘
14:30:00	140.30	-0.010	4	56,120	买盘
14:29:51	140.31	0.010	7	98,178	买盘
14:29:42	140.27	-0.010	3	42,081	买盘
14:29:38	140.28	0.000	6	84,150	中性盘
14:29:32	140.30	0.090	30	420,855	买盘
14:29:26	140.21	0.000	2	28,042	买盘
14:29:24	140.21	0.020	6	84,126	买盘
14:29:17	140.18	0.040	1	14,018	买盘
14:29:11	140.18	-0.030	5	70,087	买盘
14:29:02	140.19	-0.010	2	28,040	卖盘
14:28:58	140.20	0.100	6	84,120	中性盘
14:28:51	140.20	0.010	2	28,040	买盘
14:28:46	140.19	0.000	1	14,019	买盘
14:28:44	140.19	0.030	3	42,057	买盘
14:28:38	140.11	-0.080	2	28,022	卖盘
14:28:21	140.19	0.080	2	28,038	中性盘
14:28:18	140.11	-0.090	2	28,022	卖盘
14:28:15	140.20	0.060	5	70,085	买盘
14:28:10	140.14	-0.110	4	56,069	卖盘
14:28:03	140.20	0.010	1	14,020	买盘
14:27:57	140.19	0.000	2	28,038	买盘
14:27:44	140.19	0.000	8	112,078	买盘
14:27:36	140.19	-0.020	1	14,019	中性盘
14:27:24	140.21	0.000	3	42,043	买盘
14:27:18	140.21	0.210	1	14,021	买盘
14:27:12	140.01	0.030	21	293,997	买盘
14:27:06	139.95	0.010	6	83,970	买盘
14:26:57	139.94	0.040	1	13,994	买盘
14:26:51	139.90	0.000	1	13,990	买盘
14:26:48	139.90	0.000	3	41,969	买盘
14:26:45	139.90	-0.010	4	55,955	买盘
14:26:40	139.91	0.000	23	321,784	卖盘
14:26:33	139.91	0.000	4	55,982	卖盘
14:26:21	139.97	0.060	3	41,979	买盘
14:26:12	139.90	-0.100	16	223,803	中性盘
14:26:09	140.00	0.000	14	196,002	卖盘
14:26:05	140.00	0.150	87	1,217,956	买盘
14:25:48	139.85	0.000	1	13,985	买盘
14:25:41	139.85	0.050	1	13,985	中性盘
14:25:39	139.80	0.110	22	307,407	买盘
14:25:33	139.69	0.000	8	111,752	买盘
14:25:27	139.69	0.000	8	111,738	买盘
14:25:24	139.69	0.060	10	139,636	买盘
14:25:15	139.63	0.000	2	27,926	卖盘
14:25:09	139.63	-0.050	2	27,926	买盘
14:25:03	139.52	-0.010	3	38,510	卖盘
14:24:57	139.68	0.130	3	41,878	中性盘
14:24:51	139.69	-0.010	11	153,667	卖盘
14:24:48	139.70	-0.010	8	111,759	卖盘
14:24:41	139.71	0.000	2	27,942	卖盘
14:24:36	139.70	-0.010	7	97,790	卖盘
14:24:33	139.71	0.000	2	27,942	买盘
14:24:27	139.71	0.000	4	55,886	买盘
14:24:23	139.71	0.010	6	83,821	买盘
14:24:11	139.72	-0.020	19	265,468	卖盘
14:24:09	139.74	0.010	13	181,657	买盘
14:24:05	139.73	0.000	13	181,650	卖盘
14:23:57	139.75	0.000	4	55,900	中性盘
14:23:51	139.79	0.030	1	13,979	买盘
14:23:42	139.81	0.000	2	27,962	卖盘
14:23:36	139.81	-0.080	2	27,970	卖盘
14:23:33	139.89	0.070	3	41,967	买盘
14:23:27	139.89	-0.070	15	209,840	卖盘
14:23:21	139.96	0.000	4	55,984	卖盘
14:23:11	139.96	0.060	11	153,896	买盘
14:23:01	139.90	0.000	1	13,990	买盘
14:22:57	139.90	-0.080	3	41,978	中性盘
14:22:51	139.90	0.010	1	13,990	买盘
14:22:47	139.89	0.000	3	41,967	买盘
14:22:42	139.82	0.000	2	27,964	买盘
14:22:33	139.82	0.000	2	27,964	买盘
14:22:27	139.80	0.050	40	559,162	买盘
14:22:21	139.76	0.000	2	27,955	卖盘
14:22:12	139.76	-0.010	2	27,952	卖盘
14:22:09	139.77	0.000	2	27,954	买盘
14:22:05	139.77	0.010	6	83,862	买盘
14:21:57	139.76	0.000	5	69,880	买盘
14:21:51	139.74	0.000	1	13,974	卖盘
14:21:47	139.74	0.010	2	27,948	买盘
14:21:42	139.73	-0.010	6	83,843	卖盘
14:21:33	139.74	0.010	10	139,734	买盘
14:21:29	139.73	0.030	1	13,973	买盘
14:21:21	139.70	-0.030	29	405,130	卖盘
14:21:18	139.73	0.000	5	69,865	买盘
14:21:12	139.70	-0.030	4	55,886	卖盘
14:21:06	139.73	0.000	4	55,893	卖盘
14:21:03	139.73	0.000	4	55,907	卖盘
14:20:59	139.73	-0.050	3	41,920	卖盘
14:20:51	139.78	-0.010	19	265,598	卖盘
14:20:47	139.79	-0.030	3	41,939	卖盘
14:20:41	139.80	0.000	3	41,940	卖盘
14:20:37	139.80	0.000	4	55,917	买盘
14:20:33	139.80	0.010	1	13,980	买盘
14:20:21	139.68	-0.050	2	27,937	卖盘
14:20:19	139.73	0.030	4	55,898	卖盘
14:20:13	139.68	0.080	4	55,872	买盘
14:20:09	139.60	0.000	20	279,215	买盘
14:20:05	139.60	0.100	15	209,332	买盘
14:19:57	139.51	0.000	4	55,804	买盘
14:19:51	139.51	-0.040	9	125,579	卖盘
14:19:41	139.51	-0.040	3	41,857	卖盘
14:19:39	139.55	0.010	20	279,016	买盘
14:19:33	139.55	-0.040	4	55,820	卖盘
14:19:27	139.50	-0.050	1	13,950	卖盘
14:19:21	139.58	0.000	1	13,958	买盘
14:19:17	139.58	-0.010	13	181,455	中性盘
14:19:12	139.60	0.000	1	13,960	买盘
14:19:09	139.60	0.010	1	13,960	买盘
14:19:03	139.59	-0.010	4	55,839	卖盘
14:18:57	139.60	0.000	2	27,920	买盘
14:18:51	139.59	-0.090	7	97,717	卖盘
14:18:47	139.68	0.080	2	27,934	买盘
14:18:41	139.69	0.000	7	97,775	买盘
14:18:36	139.69	0.000	4	55,876	卖盘
14:18:33	139.69	0.000	1	13,969	卖盘
14:18:27	139.70	0.010	15	209,524	买盘
14:18:21	139.69	0.000	8	111,740	买盘
14:18:17	139.69	0.000	2	27,938	买盘
14:18:15	139.69	0.000	5	69,845	卖盘
14:18:06	139.69	-0.060	4	55,877	卖盘
14:18:03	139.75	0.000	2	27,950	买盘
14:17:57	139.75	-0.010	3	41,925	卖盘
14:17:51	139.79	-0.010	8	111,834	卖盘
14:17:47	139.80	-0.100	6	83,880	卖盘
14:17:41	139.80	-0.100	2	27,969	卖盘
14:17:39	139.90	0.000	4	55,936	买盘
14:17:33	139.85	0.000	15	209,777	卖盘
14:17:27	139.85	-0.050	11	153,851	卖盘
14:17:21	139.88	-0.020	17	237,818	卖盘
14:17:19	139.90	0.000	23	321,770	卖盘
14:17:11	139.90	0.000	3	41,970	卖盘
14:17:07	139.90	-0.030	18	251,820	卖盘
14:17:03	139.93	-0.050	19	265,902	卖盘
14:16:57	140.00	0.000	81	1,134,000	卖盘
14:16:51	140.01	0.010	2	28,002	买盘
14:16:49	140.00	-0.010	11	154,002	卖盘
14:16:39	140.01	0.000	1	14,001	买盘
14:16:33	140.00	0.000	5	70,004	卖盘
14:16:29	140.00	0.000	1	14,000	卖盘
14:16:21	140.00	0.000	3	42,002	卖盘
14:16:17	140.00	-0.010	2	28,000	卖盘
14:16:15	140.01	0.000	7	98,006	买盘
14:16:09	140.01	0.000	3	42,003	卖盘
14:16:05	140.01	0.010	8	112,002	买盘
14:15:57	140.00	-0.010	2	28,000	卖盘
14:15:53	140.01	0.010	15	210,001	买盘
14:15:49	140.00	0.000	2	28,000	卖盘
14:15:41	140.05	0.000	7	98,035	卖盘
14:15:37	140.07	0.000	9	126,063	卖盘
14:15:33	140.07	0.000	1	14,007	卖盘
14:15:27	140.08	0.010	3	42,022	买盘
14:15:21	140.05	0.000	1	14,005	卖盘
14:15:13	140.07	0.020	1	14,007	买盘
14:15:09	140.05	0.000	7	98,035	卖盘
14:14:57	140.05	0.050	2	28,010	买盘
14:14:51	140.04	0.000	1	14,004	卖盘
14:14:47	140.04	-0.010	3	42,012	卖盘
14:14:41	140.05	0.000	2	28,010	卖盘
14:14:39	140.05	-0.030	2	28,010	卖盘
14:14:31	140.12	-0.060	9	126,130	卖盘
14:14:27	140.18	-0.030	102	1,429,471	卖盘
14:14:21	140.21	0.000	1	14,021	卖盘
14:14:13	140.28	0.000	6	84,177	中性盘
14:14:09	140.28	-0.080	31	434,930	卖盘
14:14:05	140.36	0.050	1	14,036	中性盘
14:13:57	140.37	-0.010	2	28,074	中性盘
14:13:51	140.48	0.010	1	14,048	买盘
14:13:47	140.47	0.000	6	84,264	买盘
14:13:45	140.47	0.000	3	42,133	买盘
14:13:37	140.38	0.000	3	42,116	卖盘
14:13:31	140.43	0.010	9	126,376	买盘
14:13:27	140.42	-0.010	7	98,270	中性盘
14:13:21	140.43	-0.050	3	42,139	中性盘
14:13:19	140.48	-0.080	5	70,240	卖盘
14:13:13	140.50	0.000	53	744,650	卖盘
14:13:09	140.50	0.130	68	955,123	买盘
14:13:03	140.37	0.070	7	98,223	买盘
14:12:57	140.37	0.000	1	14,037	买盘
14:12:55	140.37	0.060	15	210,473	中性盘
14:12:47	140.31	0.010	1	14,031	中性盘
14:12:41	140.30	0.000	18	252,596	卖盘
14:12:39	140.30	-0.090	16	224,480	卖盘
14:12:27	140.39	0.090	4	56,156	买盘
14:12:21	140.29	-0.100	26	364,654	卖盘
14:12:11	140.30	0.000	1	14,030	买盘
14:12:09	140.30	-0.100	25	350,917	卖盘
14:12:03	140.44	-0.040	6	84,274	卖盘
14:11:57	140.49	0.010	7	98,340	买盘
14:11:41	140.48	0.000	2	28,096	买盘
14:11:39	140.48	-0.010	5	70,242	中性盘
14:11:33	140.49	0.000	3	42,141	买盘
14:11:27	140.49	0.000	3	42,147	卖盘
14:11:21	140.45	0.000	13	182,582	卖盘
14:11:17	140.45	-0.050	2	28,090	卖盘
14:11:11	140.49	-0.010	2	28,098	买盘
14:11:07	140.46	-0.040	4	56,198	卖盘
14:11:03	140.50	0.040	12	168,600	买盘
14:10:57	140.43	0.000	6	84,258	买盘
14:10:51	140.41	0.010	4	56,163	买盘
14:10:45	140.40	0.000	2	28,080	买盘
14:10:39	140.40	-0.010	3	42,118	买盘
14:10:21	140.41	-0.010	1	14,041	买盘
14:10:19	140.42	0.130	12	168,402	买盘
14:10:11	140.28	-0.010	6	84,171	中性盘
14:10:09	140.29	-0.010	9	126,257	卖盘
14:10:03	140.29	-0.030	20	280,590	卖盘
14:09:51	140.28	-0.080	13	182,514	卖盘
14:09:47	140.36	0.080	6	84,211	买盘
14:09:41	140.22	-0.060	3	42,074	卖盘
14:09:37	140.22	0.000	7	98,225	中性盘
14:09:31	140.22	0.050	2	28,044	买盘
14:09:27	140.17	0.000	2	28,034	卖盘
14:09:21	140.17	0.050	22	308,325	买盘
14:09:11	140.11	-0.030	11	154,140	卖盘
14:09:07	140.14	0.030	5	70,066	买盘
14:09:01	140.05	0.000	16	224,090	卖盘
14:08:51	140.05	0.000	1	14,005	卖盘
14:08:47	140.05	0.000	1	14,005	卖盘
14:08:41	140.05	0.000	1	14,005	卖盘
14:08:27	140.05	-0.070	2	28,010	卖盘
14:08:19	140.12	0.000	8	112,096	买盘
14:08:13	140.11	-0.010	4	56,044	卖盘
14:08:07	140.11	-0.040	2	28,022	卖盘
14:08:01	140.15	0.000	8	112,090	中性盘
14:07:57	140.15	-0.010	11	154,125	卖盘
14:07:51	140.16	0.020	4	56,061	买盘
14:07:47	140.14	-0.010	7	98,105	卖盘
14:07:41	140.17	-0.010	1	14,017	买盘
14:07:39	140.18	0.030	1	14,018	买盘
14:07:33	140.18	0.020	39	546,625	中性盘
14:07:27	140.16	0.000	6	84,096	卖盘
14:07:21	140.24	0.080	1	14,024	买盘
14:07:11	140.16	-0.030	4	56,066	卖盘
14:07:09	140.19	0.020	1	14,019	中性盘
14:07:01	140.25	0.010	6	84,180	中性盘
14:06:57	140.24	-0.060	12	168,293	卖盘
14:06:51	140.30	0.000	2	28,060	买盘
14:06:47	140.30	0.000	7	98,211	卖盘
14:06:41	140.30	0.000	3	42,090	买盘
14:06:39	140.30	0.000	2	28,060	买盘
14:06:31	140.24	-0.060	8	112,209	卖盘
14:06:27	140.30	-0.010	25	350,753	卖盘
14:06:21	140.38	0.000	2	28,073	买盘
14:06:17	140.38	0.000	1	14,038	买盘
14:06:11	140.39	0.010	6	84,234	买盘
14:06:07	140.38	0.000	1	14,038	卖盘
14:05:57	140.38	-0.020	2	28,076	卖盘
14:05:51	140.38	0.000	2	28,072	买盘
14:05:47	140.38	0.040	5	70,188	买盘
14:05:41	140.34	0.000	2	28,068	卖盘
14:05:39	140.34	0.000	2	28,068	买盘
14:05:33	140.34	0.020	2	28,068	买盘
14:05:27	140.32	-0.020	1	14,032	中性盘
14:05:21	140.32	-0.060	2	28,064	卖盘
14:05:19	140.38	0.060	16	224,593	买盘
14:05:11	140.33	0.000	12	168,420	卖盘
14:05:09	140.33	-0.050	8	112,279	卖盘
14:05:01	140.58	0.080	24	337,202	中性盘
14:04:57	140.50	-0.090	3	42,169	卖盘
14:04:51	140.59	0.090	2	28,114	买盘
14:04:47	140.50	-0.100	6	84,318	卖盘
14:04:41	140.50	-0.090	11	154,550	卖盘
14:04:39	140.59	0.090	7	98,388	买盘
14:04:35	140.50	-0.040	5	70,250	卖盘
14:04:27	140.54	0.040	7	98,381	买盘
14:04:21	140.48	-0.010	33	463,548	卖盘
14:04:17	140.49	0.010	10	140,454	买盘
14:04:11	140.48	-0.170	1	14,048	卖盘
14:04:03	140.48	-0.100	22	309,525	卖盘
14:03:57	140.50	0.080	13	182,641	买盘
14:03:51	140.42	0.010	5	70,207	买盘
14:03:47	140.41	0.010	4	56,163	买盘
14:03:41	140.28	-0.120	3	42,108	卖盘
14:03:39	140.40	0.000	5	70,200	买盘
14:03:35	140.40	-0.010	3	42,120	买盘
14:03:24	140.41	0.010	6	84,241	买盘
14:03:18	140.40	0.130	1	14,040	买盘
14:03:11	140.27	-0.150	1	14,027	卖盘
14:03:09	140.42	0.140	6	84,234	买盘
14:02:59	140.28	-0.200	3	42,112	中性盘
14:02:51	140.48	0.230	3	42,121	买盘
14:02:47	140.25	-0.230	6	84,236	卖盘
14:02:42	140.49	0.250	6	84,293	买盘
14:02:36	140.25	0.020	22	308,537	买盘
14:02:33	140.23	0.000	2	28,046	买盘
14:02:27	140.23	-0.010	11	154,242	买盘
14:02:21	140.15	0.000	14	196,264	卖盘
14:02:17	140.15	-0.070	9	126,171	卖盘
14:02:11	140.22	0.000	4	56,088	卖盘
14:02:09	140.22	0.000	11	154,251	卖盘
14:02:05	140.22	0.000	1	14,022	卖盘
14:01:59	140.22	0.000	4	56,088	买盘
14:01:46	140.22	0.070	2	28,042	买盘
14:01:44	140.15	-0.040	6	84,101	卖盘
14:01:39	140.19	0.080	21	294,297	买盘
14:01:21	140.11	-0.010	1	14,011	买盘
14:01:15	140.12	0.000	1	14,012	买盘
14:01:08	140.12	0.000	1	14,012	买盘
14:01:03	140.00	0.000	4	55,999	买盘
14:00:58	140.00	0.000	6	83,998	买盘
14:00:47	140.00	0.000	1	14,000	买盘
14:00:41	140.00	-0.120	3	42,000	中性盘
14:00:38	140.12	0.130	27	378,115	买盘
14:00:33	139.99	0.000	1	13,999	卖盘
14:00:21	139.98	0.000	7	97,986	卖盘
14:00:18	139.98	-0.010	3	41,996	卖盘
14:00:15	139.99	0.000	2	27,997	买盘
14:00:08	139.98	0.000	10	139,980	买盘
14:00:03	139.98	0.000	1	13,998	卖盘
13:59:57	139.98	0.000	6	83,988	卖盘
13:59:52	139.98	0.010	3	41,994	买盘
13:59:45	139.97	0.000	8	111,976	卖盘
13:59:39	139.99	-0.010	15	210,012	卖盘
13:59:33	140.00	0.000	14	196,000	卖盘
13:59:27	140.01	0.000	12	168,012	卖盘
13:59:17	140.01	0.000	1	14,001	卖盘
13:59:10	140.01	-0.020	2	28,002	卖盘
13:59:03	140.03	0.010	1	14,003	买盘
13:58:59	140.02	-0.010	2	28,004	买盘
13:58:51	140.03	0.000	1	14,003	买盘
13:58:44	140.03	0.000	4	56,010	买盘
13:58:39	140.03	0.010	1	14,003	买盘
13:58:33	140.01	0.000	2	28,003	卖盘
13:58:28	140.01	0.000	1	14,001	卖盘
13:58:22	140.01	0.000	5	70,006	卖盘
13:58:17	140.01	0.000	1	14,001	卖盘
13:58:15	140.01	-0.020	4	56,004	卖盘
13:58:09	140.03	-0.020	17	238,069	卖盘
13:58:02	140.09	-0.010	179	2,507,612	卖盘
13:57:57	140.09	-0.010	19	266,183	卖盘
13:57:51	140.10	0.000	3	42,031	卖盘
13:57:41	140.10	-0.100	3	42,039	卖盘
13:57:27	140.20	0.100	5	70,063	买盘
13:57:21	140.11	0.000	20	280,203	买盘
13:57:16	140.11	0.010	1	14,011	买盘
13:57:09	140.10	-0.100	28	392,504	卖盘
13:57:03	140.10	0.000	2	28,021	卖盘
13:56:41	140.18	0.070	5	70,090	买盘
13:56:37	140.11	-0.070	15	210,165	卖盘
13:56:31	140.18	-0.010	10	140,185	卖盘
13:56:27	140.19	-0.010	1	14,019	卖盘
13:56:21	140.20	-0.020	1	14,020	卖盘
13:56:11	140.26	-0.010	3	42,078	卖盘
13:56:09	140.27	-0.010	15	210,407	卖盘
13:56:03	140.37	0.000	7	98,264	卖盘
13:56:00	140.37	0.010	1	14,037	卖盘
13:55:51	140.36	0.000	2	28,085	卖盘
13:55:42	140.49	0.130	1	14,049	卖盘
13:55:36	140.51	0.010	2	28,101	买盘
13:55:33	140.50	0.010	4	56,199	买盘
13:55:30	140.49	0.120	1	14,049	买盘
13:55:21	140.48	-0.010	2	28,096	买盘
13:55:17	140.49	-0.010	3	42,147	卖盘
13:55:11	140.50	0.010	13	182,637	买盘
13:55:09	140.49	-0.010	3	42,139	买盘
13:55:03	140.50	0.000	20	280,997	买盘
13:54:57	140.36	0.000	3	42,138	卖盘
13:54:51	140.36	0.000	1	14,036	卖盘
13:54:41	140.50	0.000	4	56,200	卖盘
13:54:39	140.50	0.090	19	266,780	买盘
13:54:33	140.35	-0.010	2	28,070	卖盘
13:54:27	140.36	0.030	8	112,288	买盘
13:54:21	140.33	-0.030	6	84,198	卖盘
13:54:17	140.36	0.000	2	28,072	买盘
13:54:12	140.41	-0.040	2	28,082	卖盘
13:54:07	140.48	-0.030	3	42,149	卖盘
13:53:57	140.51	0.030	2	28,102	买盘
13:53:55	140.48	0.000	6	84,284	买盘
13:53:42	140.42	0.000	3	42,126	买盘
13:53:39	140.42	0.000	3	42,126	买盘
13:53:33	140.48	-0.030	21	295,033	卖盘
13:53:27	140.60	0.090	79	1,110,625	买盘
13:53:21	140.54	0.000	14	196,763	卖盘
13:53:18	140.54	-0.050	6	84,324	卖盘
13:53:12	140.54	0.000	5	70,270	买盘
13:53:09	140.54	0.000	2	28,108	买盘
13:53:01	140.41	-0.070	3	42,123	卖盘
13:52:57	140.48	0.060	10	140,448	买盘
13:52:51	140.43	0.000	1	14,043	卖盘
13:52:47	140.43	0.030	10	140,421	买盘
13:52:41	140.43	0.100	1	14,043	中性盘
13:52:33	140.40	-0.090	1	14,040	中性盘
13:52:27	140.49	0.090	3	42,141	买盘
13:52:21	140.43	-0.070	6	84,265	中性盘
13:52:19	140.50	0.010	31	435,548	买盘
13:52:11	140.43	0.030	3	42,126	买盘
13:52:06	140.50	0.210	8	112,400	买盘
13:51:57	140.28	0.080	1	14,028	买盘
13:51:51	140.18	0.000	37	518,667	卖盘
13:51:49	140.18	0.080	7	98,118	买盘
13:51:37	140.10	-0.030	8	112,108	卖盘
13:51:33	140.13	0.020	12	168,141	买盘
13:51:21	140.09	-0.010	34	476,308	卖盘
13:51:17	140.10	-0.010	2	28,021	卖盘
13:51:11	140.14	-0.040	36	504,649	卖盘
13:51:07	140.18	-0.010	4	56,072	买盘
13:51:01	140.19	0.000	36	504,684	买盘
13:50:57	140.19	0.000	1	14,019	买盘
13:50:55	140.19	0.000	3	42,051	买盘
13:50:47	140.19	0.000	4	56,076	买盘
13:50:43	140.19	0.000	6	84,114	买盘
13:50:39	140.19	0.090	4	56,076	买盘
13:50:33	140.09	0.040	2	28,018	买盘
13:50:27	140.09	0.060	2	28,018	买盘
13:50:21	140.03	-0.010	6	84,020	卖盘
13:50:19	140.04	0.000	2	28,007	买盘
13:50:11	140.04	0.000	3	42,012	卖盘
13:50:09	140.04	0.010	4	56,016	卖盘
13:50:03	140.03	-0.070	6	84,025	卖盘
13:49:59	140.10	0.070	2	28,020	买盘
13:49:51	140.05	0.020	7	98,023	中性盘
13:49:39	140.03	0.020	12	168,011	中性盘
13:49:33	140.01	0.000	4	56,004	买盘
13:49:27	140.01	-0.030	14	196,023	卖盘
13:49:17	140.04	0.030	2	28,008	买盘
13:49:11	140.04	0.040	5	70,012	买盘
13:49:09	140.00	0.000	7	98,000	卖盘
13:48:59	140.00	-0.040	2	28,000	卖盘
13:48:51	140.04	0.060	15	210,010	买盘
13:48:47	139.98	-0.020	1	13,998	卖盘
13:48:33	139.98	0.010	8	111,977	买盘
13:48:29	139.97	0.000	8	111,976	买盘
13:48:21	139.97	-0.010	1	13,997	卖盘
13:48:19	139.98	-0.020	12	167,992	卖盘
13:48:11	140.00	0.000	11	154,000	卖盘
13:48:06	140.03	0.000	3	42,009	卖盘
13:48:04	140.03	-0.010	2	28,006	卖盘
13:47:57	140.04	0.000	1	14,004	买盘
13:47:51	140.04	-0.150	5	70,020	卖盘
13:47:49	140.19	0.150	3	42,027	买盘
13:47:41	140.19	0.170	108	1,513,908	买盘
13:47:37	140.02	0.000	2	28,004	买盘
13:47:33	140.02	-0.030	4	56,008	卖盘
13:47:27	140.05	0.030	3	42,012	买盘
13:47:21	140.02	-0.030	4	56,008	卖盘
13:47:19	140.05	0.030	5	70,013	买盘
13:47:09	140.02	0.000	1	14,002	卖盘
13:47:03	140.02	0.010	2	28,004	买盘
13:46:57	140.00	-0.010	1	14,000	卖盘
13:46:51	140.00	-0.010	2	28,000	卖盘
13:46:47	140.01	-0.010	2	28,002	中性盘
13:46:43	140.02	0.010	4	56,008	买盘
13:46:33	139.95	0.000	2	27,990	卖盘
13:46:21	139.94	0.000	7	97,963	卖盘
13:46:17	139.94	0.000	2	27,989	卖盘
13:46:11	139.94	-0.010	1	13,994	卖盘
13:46:07	139.95	0.000	9	125,962	卖盘
13:46:03	139.95	0.010	2	27,990	买盘
13:45:55	139.94	-0.040	15	209,948	卖盘
13:45:47	139.98	-0.020	7	97,996	卖盘
13:45:41	140.01	-0.010	7	98,007	中性盘
13:45:37	140.02	0.000	1	14,002	卖盘
13:45:33	140.02	0.000	4	56,004	买盘
13:45:27	140.03	-0.090	8	112,054	卖盘
13:45:21	140.03	0.000	2	28,006	买盘
13:45:19	140.03	0.010	2	28,006	买盘
13:45:15	140.02	-0.010	12	168,032	卖盘
13:45:09	140.03	0.010	4	56,010	买盘
13:45:05	140.02	0.000	1	14,002	卖盘
13:44:53	140.02	0.020	3	42,004	买盘
13:44:47	140.00	0.000	1	14,000	卖盘
13:44:45	140.00	0.000	1	14,000	卖盘
13:44:39	140.00	0.000	1	14,000	买盘
13:44:33	140.00	0.030	2	28,000	买盘
13:44:21	140.00	0.010	1	14,000	卖盘
13:44:11	140.00	-0.030	1	14,000	卖盘
13:44:07	140.00	-0.030	3	42,000	卖盘
13:44:03	140.03	0.000	4	56,012	买盘
13:43:59	140.03	-0.140	22	308,066	卖盘
13:43:51	140.03	0.040	1	14,003	卖盘
13:43:43	139.99	-0.040	7	98,005	卖盘
13:43:39	140.03	0.000	1	14,003	买盘
13:43:33	140.14	0.110	10	140,067	买盘
13:43:27	140.03	0.040	2	28,006	买盘
13:43:21	139.99	0.000	2	27,998	卖盘
13:43:17	139.99	0.000	5	69,997	卖盘
13:43:13	139.93	-0.060	5	69,965	卖盘
13:43:01	139.94	0.060	3	41,982	买盘
13:42:57	139.88	0.000	1	13,988	卖盘
13:42:51	139.88	0.000	2	27,976	卖盘
13:42:43	139.88	0.080	3	41,964	买盘
13:42:39	139.80	-0.040	1	13,980	卖盘
13:42:31	139.80	0.010	4	55,920	买盘
13:42:27	139.79	0.030	5	69,899	中性盘
13:42:23	139.76	-0.040	3	41,927	买盘
13:42:17	139.80	0.050	1	13,980	买盘
13:42:15	139.75	-0.040	8	111,822	卖盘
13:42:03	139.84	0.040	1	13,984	买盘
13:41:57	139.88	-0.100	4	55,952	卖盘
13:41:51	140.00	-0.010	96	1,344,008	卖盘
13:41:47	140.01	-0.040	21	294,047	卖盘
13:41:43	140.12	0.000	1	14,012	卖盘
13:41:39	140.12	0.000	1	14,012	卖盘
13:41:33	140.14	0.000	3	42,040	买盘
13:41:27	140.10	-0.020	4	56,047	卖盘
13:41:21	140.12	0.000	3	42,036	买盘
13:41:11	140.06	0.000	7	98,067	卖盘
13:41:09	140.06	-0.050	17	238,144	卖盘
13:41:03	140.11	0.040	2	28,022	买盘
13:40:57	140.07	0.020	1	14,007	卖盘
13:40:51	140.07	0.000	3	42,021	卖盘
13:40:49	140.07	0.000	9	126,084	卖盘
13:40:41	140.05	-0.020	39	546,319	卖盘
13:40:37	140.07	-0.020	6	84,046	卖盘
13:40:31	140.10	-0.020	31	434,311	卖盘
13:40:27	140.12	-0.010	19	266,236	卖盘
13:40:21	140.15	-0.040	7	98,110	中性盘
13:40:19	140.19	-0.010	7	98,138	卖盘
13:40:13	140.25	0.000	6	84,135	卖盘
13:40:09	140.25	-0.050	5	70,125	卖盘
13:40:03	140.36	0.060	5	70,175	买盘
13:39:57	140.32	0.000	10	140,320	卖盘
13:39:51	140.32	-0.010	2	28,065	卖盘
13:39:47	140.33	-0.040	6	84,210	卖盘
13:39:45	140.37	-0.130	4	56,154	卖盘
13:39:33	140.50	-0.090	39	547,950	卖盘
13:39:27	140.60	-0.040	133	1,870,501	卖盘
13:39:21	140.64	0.000	12	168,768	卖盘
13:39:17	140.64	0.000	2	28,128	卖盘
13:39:11	140.65	0.000	6	84,390	卖盘
13:39:08	140.65	-0.040	4	56,266	卖盘
13:39:03	140.69	0.000	5	70,345	买盘
13:38:51	140.68	0.080	62	871,867	买盘
13:38:43	140.60	-0.030	18	253,124	卖盘
13:38:39	140.63	-0.010	22	309,389	卖盘
13:38:31	140.71	-0.010	20	281,427	卖盘
13:38:27	140.72	-0.030	9	126,648	中性盘
13:38:23	140.75	-0.050	4	56,300	卖盘
13:38:19	140.80	0.030	3	42,240	买盘
13:38:11	140.77	0.000	2	28,154	买盘
13:38:09	140.77	0.070	8	112,588	买盘
13:38:05	140.70	0.000	5	70,370	卖盘
13:37:57	140.70	0.000	4	56,279	买盘
13:37:53	140.70	0.000	1	14,070	买盘
13:37:47	140.70	0.060	4	56,273	买盘
13:37:41	140.59	-0.040	1	14,059	卖盘
13:37:37	140.63	0.070	3	42,185	买盘
13:37:27	140.56	-0.070	2	28,112	卖盘
13:37:23	140.63	0.070	10	140,630	买盘
13:37:17	140.56	0.010	6	84,336	卖盘
13:37:13	140.55	-0.020	1	14,055	买盘
13:37:03	140.73	-0.030	5	70,303	买盘
13:36:57	140.76	0.100	55	772,958	中性盘
13:36:51	140.54	0.040	4	56,216	买盘
13:36:41	140.50	-0.030	5	70,259	买盘
13:36:33	140.53	0.030	6	84,312	买盘
13:36:27	140.53	-0.010	1	14,053	买盘
13:36:21	140.54	-0.010	1	14,054	卖盘
13:36:16	140.55	0.000	1	14,055	卖盘
13:36:13	140.56	-0.100	3	42,169	卖盘
13:36:05	140.66	0.000	1	14,066	买盘
13:35:54	140.66	0.060	11	154,677	买盘
13:35:46	140.60	0.000	2	28,120	卖盘
13:35:45	140.60	-0.060	59	830,257	卖盘
13:35:33	140.70	-0.020	17	239,190	卖盘
13:35:27	140.77	0.030	3	42,230	买盘
13:35:21	140.74	-0.010	38	534,813	卖盘
13:35:16	140.75	-0.060	3	42,231	中性盘
13:35:13	140.81	0.060	3	42,231	买盘
13:35:09	140.75	0.000	7	98,526	卖盘
13:35:03	140.75	-0.070	7	98,554	卖盘
13:34:57	140.83	0.000	6	84,503	卖盘
13:34:47	140.83	-0.020	28	394,408	卖盘
13:34:45	140.85	-0.030	33	464,827	卖盘
13:34:39	140.90	-0.020	15	211,350	卖盘
13:34:32	140.98	-0.020	8	112,782	买盘
13:34:27	140.90	0.000	3	42,278	卖盘
13:34:22	140.90	-0.070	17	239,577	卖盘
13:34:16	140.90	0.000	4	56,364	卖盘
13:34:15	140.90	0.000	13	183,170	卖盘
13:34:08	140.89	-0.010	18	253,624	卖盘
13:34:04	140.90	0.000	68	958,113	买盘
13:33:56	140.90	0.050	5	70,450	买盘
13:33:51	140.82	0.010	9	126,728	买盘
13:33:46	140.81	0.040	13	183,029	买盘
13:33:45	140.77	0.070	7	98,527	买盘
13:33:32	140.70	-0.060	3	42,218	卖盘
13:33:26	140.75	0.000	10	140,705	中性盘
13:33:22	140.75	0.000	1	14,075	卖盘
13:33:16	140.75	0.050	9	126,643	买盘
13:33:15	140.70	0.020	19	267,315	买盘
13:33:08	140.69	-0.010	9	126,614	中性盘
13:33:02	140.69	-0.110	86	1,210,427	卖盘
13:32:56	140.82	-0.020	31	436,543	卖盘
13:32:53	140.84	-0.040	10	140,840	买盘
13:32:46	140.88	0.060	7	98,616	卖盘
13:32:44	140.82	-0.010	11	154,973	卖盘
13:32:38	140.84	0.000	5	70,420	卖盘
13:32:32	140.83	0.000	1	14,083	卖盘
13:32:27	140.92	0.090	9	126,841	买盘
13:32:24	140.83	-0.100	30	422,481	中性盘
13:32:16	140.93	0.000	8	112,719	买盘
13:32:08	140.93	0.000	7	98,666	卖盘
13:32:03	140.93	0.010	3	42,276	买盘
13:31:57	140.92	0.110	1	14,092	买盘
13:31:52	140.81	0.000	1	14,081	卖盘
13:31:46	140.81	0.010	1	14,081	买盘
13:31:41	140.71	0.030	12	168,952	卖盘
13:31:33	140.71	0.010	2	28,142	卖盘
13:31:22	140.70	-0.010	2	28,141	卖盘
13:31:20	140.71	0.010	4	56,284	买盘
13:31:11	140.68	-0.010	68	956,640	卖盘
13:31:09	140.69	-0.010	4	56,278	卖盘
13:31:02	140.71	0.000	6	84,426	卖盘
13:30:57	140.93	0.000	3	42,279	买盘
13:30:51	140.93	0.230	6	84,490	买盘
13:30:46	140.70	-0.220	5	70,394	中性盘
13:30:41	140.92	0.240	11	154,870	买盘
13:30:39	140.68	0.010	5	70,340	买盘
13:30:32	140.67	0.000	4	56,269	卖盘
13:30:27	140.59	0.000	1	14,059	卖盘
13:30:21	140.58	0.010	3	42,173	买盘
13:30:16	140.57	0.000	6	84,342	买盘
13:30:11	140.57	0.070	23	323,182	买盘
13:30:08	140.50	-0.070	16	224,805	卖盘
13:30:03	140.50	-0.040	13	182,706	卖盘
13:29:57	140.68	0.140	2	28,136	买盘
13:29:53	140.54	-0.150	3	42,176	卖盘
13:29:47	140.69	0.150	6	84,410	买盘
13:29:42	140.60	0.060	2	28,120	买盘
13:29:39	140.54	-0.150	4	56,222	卖盘
13:29:34	140.69	0.020	7	98,489	买盘
13:29:27	140.55	0.000	8	112,440	买盘
13:29:21	140.54	0.000	5	70,260	买盘
13:29:15	140.54	0.010	2	28,108	买盘
13:29:09	140.53	-0.010	2	28,106	买盘
13:29:03	140.40	0.070	2	28,080	买盘
13:28:58	140.33	0.000	2	28,066	卖盘
13:28:53	140.33	0.010	5	70,165	中性盘
13:28:45	140.32	-0.220	2	28,064	卖盘
13:28:39	140.54	0.220	2	28,108	买盘
13:28:33	140.32	0.040	10	140,502	中性盘
13:28:26	140.56	-0.090	8	112,493	卖盘
13:28:21	140.55	0.040	21	295,141	买盘
13:28:17	140.51	-0.040	17	238,932	卖盘
13:28:11	140.64	0.090	4	56,256	买盘
13:28:09	140.55	-0.150	6	84,330	卖盘
13:28:03	140.70	0.050	6	84,399	买盘
13:27:57	140.66	0.010	5	70,326	买盘
13:27:46	140.66	-0.030	4	56,264	中性盘
13:27:42	140.69	0.040	12	168,787	买盘
13:27:39	140.65	0.160	2	28,130	买盘
13:27:33	140.49	-0.160	4	56,196	中性盘
13:27:27	140.49	-0.160	1	14,049	卖盘
13:27:23	140.65	0.190	1	14,065	买盘
13:27:20	140.46	0.160	9	126,404	买盘
13:27:15	140.30	0.000	3	42,090	卖盘
13:27:08	140.28	-0.020	5	70,196	卖盘
13:27:04	140.30	-0.120	7	98,218	中性盘
13:26:59	140.42	-0.020	1	14,042	中性盘
13:26:51	140.30	0.050	2	28,060	买盘
13:26:47	140.25	0.000	9	126,225	买盘
13:26:45	140.25	0.000	3	42,069	买盘
13:26:34	140.25	0.050	8	112,208	卖盘
13:26:27	140.20	0.080	1	14,020	买盘
13:26:23	140.12	-0.080	13	182,244	卖盘
13:26:19	140.20	0.090	31	434,533	买盘
13:26:14	140.11	-0.090	1	14,011	中性盘
13:26:09	140.20	0.070	1	14,020	买盘
13:26:01	140.21	-0.010	2	28,043	卖盘
13:25:57	140.21	-0.010	1	14,021	中性盘
13:25:51	140.31	-0.140	13	182,452	中性盘
13:25:47	140.45	0.000	15	210,675	卖盘
13:25:45	140.45	-0.050	13	182,616	卖盘
13:25:39	140.54	-0.020	1	14,054	卖盘
13:25:33	140.63	-0.020	28	393,796	卖盘
13:25:27	140.69	-0.010	18	253,242	卖盘
13:25:21	140.70	-0.100	1	14,070	卖盘
13:25:19	140.80	-0.010	14	197,094	卖盘
13:25:11	140.86	-0.030	17	239,496	卖盘
13:25:07	140.93	0.000	19	267,777	卖盘
13:25:01	140.96	-0.110	37	521,912	卖盘
13:24:57	141.07	-0.130	11	155,203	卖盘
13:24:51	141.20	0.000	7	98,840	买盘
13:24:47	141.20	0.050	1	14,120	买盘
13:24:42	141.07	0.060	18	253,874	买盘
13:24:39	141.01	0.020	364	5,131,184	买盘
13:24:31	140.99	0.010	2	28,198	买盘
13:24:27	140.98	0.000	2	28,196	卖盘
13:24:24	140.98	-0.010	2	28,196	卖盘

历史数据下载

2022-08-19 2022-08-18 2022-08-17 2022-08-16 2022-08-15

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式

石英股份 (603688)

历史数据下载 石英股份(603688) 成交明细

历史数据下载石英股份(603688) 成交明细