网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:14.01

历史数据下载 至纯科技(603690) 成交明细

日期:2019-09-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 23.07 0.000 3 6,921 卖盘
14:56:54 23.07 0.010 10 23,066 买盘
14:56:50 23.06 -0.020 17 39,202 卖盘
14:56:46 23.07 0.000 5 11,539 卖盘
14:56:40 23.07 0.000 3 6,921 卖盘
14:56:34 23.07 0.010 15 34,595 买盘
14:56:30 23.06 -0.010 3 6,918 卖盘
14:56:24 23.07 0.010 3 6,921 买盘
14:56:22 23.06 0.010 5 11,530 卖盘
14:56:10 23.05 -0.010 100 230,596 卖盘
14:56:04 23.07 0.000 28 64,596 买盘
14:56:00 23.07 0.000 2 4,614 买盘
14:55:54 23.07 0.000 25 57,675 卖盘
14:55:50 23.07 0.000 10 23,070 中性盘
14:55:46 23.07 0.000 11 25,376 买盘
14:55:40 23.07 0.000 15 34,605 买盘
14:55:36 23.07 0.000 9 20,758 买盘
14:55:24 23.08 0.010 4 9,232 买盘
14:55:22 23.07 0.000 1 2,307 卖盘
14:55:10 23.07 0.000 2 5,746 卖盘
14:55:04 23.07 -0.010 17 39,219 卖盘
14:55:00 23.08 0.010 6 13,848 买盘
14:54:54 23.08 0.000 10 23,080 买盘
14:54:46 23.08 0.000 3 6,924 买盘
14:54:40 23.08 0.000 2 4,615 买盘
14:54:34 23.08 0.020 3 6,924 买盘
14:54:28 23.06 0.000 7 16,152 卖盘
14:54:22 23.06 0.000 7 16,142 卖盘
14:54:18 23.06 -0.020 5 11,530 买盘
14:54:10 23.08 0.040 106 244,628 买盘
14:54:04 23.04 -0.020 25 57,644 卖盘
14:54:00 23.06 0.000 89 205,244 卖盘
14:53:54 23.06 -0.010 31 71,502 卖盘
14:53:52 23.07 0.000 7 16,149 买盘
14:53:40 23.08 0.000 5 11,540 买盘
14:53:36 23.08 0.000 102 235,316 买盘
14:53:30 23.08 0.000 16 36,928 买盘
14:53:24 23.08 -0.020 89 205,412 卖盘
14:53:22 23.10 0.000 3 6,930 买盘
14:53:18 23.10 0.000 98 226,298 买盘
14:53:10 23.09 -0.020 15 34,635 卖盘
14:53:04 23.11 0.000 1 2,311 买盘
14:53:00 23.11 0.000 11 25,421 买盘
14:52:54 23.11 0.010 1 2,311 买盘
14:52:52 23.10 0.000 9 20,790 买盘
14:52:46 23.11 0.000 2 4,622 买盘
14:52:40 23.11 0.010 7 16,172 买盘
14:52:36 23.10 0.000 11 25,410 买盘
14:52:24 23.08 -0.010 9 20,772 卖盘
14:52:22 23.09 0.010 18 41,562 买盘
14:52:16 23.08 0.000 3 6,926 卖盘
14:52:10 23.08 0.000 2 4,616 买盘
14:52:06 23.08 0.000 63 145,404 买盘
14:51:54 23.07 0.000 9 20,763 买盘
14:51:52 23.07 0.000 1 2,307 买盘
14:51:46 23.07 0.010 21 48,436 买盘
14:51:40 23.07 0.010 10 23,070 买盘
14:51:34 23.06 -0.010 32 73,822 卖盘
14:51:30 23.07 0.000 1 2,307 买盘
14:51:24 23.07 0.010 38 87,666 买盘
14:51:22 23.06 -0.010 25 57,660 卖盘
14:51:16 23.06 -0.010 11 25,366 卖盘
14:51:10 23.05 -0.020 1 2,305 卖盘
14:51:06 23.07 0.010 12 27,684 买盘
14:51:00 23.06 -0.010 2 4,612 卖盘
14:50:54 23.06 0.000 4 9,224 卖盘
14:50:48 23.06 -0.010 30 69,192 卖盘
14:50:42 23.07 -0.010 18 41,526 卖盘
14:50:34 23.08 0.000 88 203,104 卖盘
14:50:30 23.08 -0.010 10 23,080 卖盘
14:50:24 23.09 0.010 6 13,854 买盘
14:50:22 23.08 0.000 19 43,852 卖盘
14:50:18 23.08 -0.010 1 2,308 卖盘
14:50:04 23.09 0.000 1 2,309 买盘
14:50:00 23.09 -0.010 24 55,416 卖盘
14:49:54 23.09 0.000 25 57,725 卖盘
14:49:52 23.09 0.000 1 2,309 卖盘
14:49:46 23.10 0.000 5 11,550 买盘
14:49:40 23.10 0.010 25 57,750 买盘
14:49:30 23.09 -0.010 4 9,239 卖盘
14:49:16 23.10 0.000 2 4,620 卖盘
14:49:10 23.11 0.010 2 4,622 买盘
14:49:06 23.10 -0.010 22 50,825 卖盘
14:49:00 23.11 0.010 7 16,172 买盘
14:48:54 23.10 -0.010 12 27,720 卖盘
14:48:52 23.11 0.010 2 4,622 买盘
14:48:46 23.10 -0.010 5 11,550 卖盘
14:48:40 23.10 -0.010 5 11,550 卖盘
14:48:34 23.11 0.000 14 32,354 卖盘
14:48:30 23.11 0.000 1 2,311 卖盘
14:48:24 23.11 0.000 3 6,933 卖盘
14:48:22 23.11 0.000 8 18,488 卖盘
14:48:16 23.11 -0.010 2 4,622 卖盘
14:48:10 23.12 0.020 20 46,240 买盘
14:48:04 23.10 -0.020 3 6,930 卖盘
14:47:52 23.12 0.000 4 9,248 买盘
14:47:46 23.12 0.000 1 2,312 买盘
14:47:42 23.12 0.000 5 11,560 买盘
14:47:34 23.13 0.010 14 32,370 买盘
14:47:30 23.12 -0.010 9 20,808 卖盘
14:47:28 23.13 0.000 2 4,626 买盘
14:47:16 23.13 0.000 5 11,561 买盘
14:47:10 23.13 0.010 24 55,496 买盘
14:47:04 23.12 0.000 5 11,560 卖盘
14:47:00 23.12 0.000 2 4,624 卖盘
14:46:58 23.12 0.000 38 87,856 买盘
14:46:48 23.12 0.000 5 11,560 买盘
14:46:40 23.13 0.000 15 34,685 买盘
14:46:30 23.13 0.010 5 11,565 买盘
14:46:28 23.12 -0.010 5 11,560 卖盘
14:46:22 23.13 0.010 4 9,252 买盘
14:46:16 23.13 0.000 36 83,237 买盘
14:46:06 23.13 0.020 10 23,127 买盘
14:45:58 23.11 -0.020 7 16,177 卖盘
14:45:52 23.13 0.000 19 43,944 买盘
14:45:40 23.13 -0.020 2 4,626 买盘
14:45:34 23.15 0.040 44 101,782 买盘
14:45:30 23.11 0.010 2 4,624 卖盘
14:45:28 23.10 -0.030 59 136,311 卖盘
14:45:16 23.13 0.000 1 2,313 买盘
14:45:12 23.13 0.000 11 25,443 卖盘
14:45:04 23.12 0.020 2 4,624 买盘
14:45:00 23.10 -0.010 37 85,478 卖盘
14:44:54 23.11 0.000 7 16,177 买盘
14:44:52 23.11 -0.010 1 2,311 买盘
14:44:46 23.10 0.000 4 9,241 卖盘
14:44:40 23.10 0.000 9 20,791 卖盘
14:44:34 23.10 0.000 8 18,480 买盘
14:44:30 23.10 0.000 34 78,540 买盘
14:44:24 23.10 0.010 4 9,238 买盘
14:44:16 23.10 0.000 1 2,310 买盘
14:44:10 23.10 -0.030 2 4,620 卖盘
14:44:06 23.13 0.000 5 11,561 买盘
14:43:46 23.13 0.040 3 6,939 卖盘
14:43:42 23.09 -0.060 1 2,309 卖盘
14:43:36 23.15 0.020 50 115,710 买盘
14:43:30 23.13 -0.020 1 2,313 中性盘
14:43:16 23.15 -0.020 9 20,835 卖盘
14:43:12 23.17 0.010 162 375,153 买盘
14:43:04 23.15 -0.010 19 43,988 卖盘
14:43:00 23.16 0.000 19 44,004 卖盘
14:42:54 23.16 0.000 10 23,160 卖盘
14:42:52 23.16 0.000 9 20,844 卖盘
14:42:46 23.16 -0.010 2 4,632 卖盘
14:42:40 23.17 0.010 2 4,634 买盘
14:42:36 23.16 -0.010 4 9,264 卖盘
14:42:30 23.17 0.000 5 11,585 卖盘
14:42:28 23.17 0.000 219 507,631 卖盘
14:42:22 23.17 -0.010 3 6,951 卖盘
14:42:16 23.17 0.000 3 6,951 卖盘
14:42:10 23.17 0.000 41 94,997 买盘
14:42:04 23.17 0.010 22 50,974 买盘
14:41:58 23.16 0.010 5 11,580 买盘
14:41:46 23.13 0.010 22 50,868 买盘
14:41:40 23.11 -0.010 12 27,733 卖盘
14:41:34 23.11 0.010 12 27,732 买盘
14:41:30 23.10 0.000 7 16,172 卖盘
14:41:24 23.09 0.030 8 18,472 买盘
14:41:22 23.06 -0.020 14 32,284 卖盘
14:41:10 23.08 -0.010 2 4,616 买盘
14:41:04 23.10 0.010 17 39,255 买盘
14:41:00 23.09 0.000 1 2,309 买盘
14:40:54 23.08 -0.010 1 2,308 卖盘
14:40:46 23.10 0.020 68 157,072 买盘
14:40:42 23.08 -0.010 5 11,540 卖盘
14:40:36 23.09 0.040 27 62,328 买盘
14:40:30 23.05 0.010 2 4,610 买盘
14:40:24 23.02 0.010 96 220,967 买盘
14:40:22 23.01 0.000 279 641,979 买盘
14:40:16 23.00 0.000 24 55,200 买盘
14:40:12 23.00 0.010 146 335,800 买盘
14:40:06 22.99 -0.010 6 13,795 卖盘
14:39:40 23.00 0.000 6 13,800 买盘
14:39:27 23.00 0.010 15 34,500 买盘
14:39:21 22.99 -0.010 13 29,887 卖盘
14:39:04 23.00 0.010 4 9,200 买盘
14:38:54 22.99 -0.010 13 29,887 卖盘
14:38:52 23.00 0.000 2 4,600 买盘
14:38:48 23.00 0.000 20 46,000 买盘
14:38:18 23.00 0.000 2 4,600 买盘
14:38:12 23.00 0.010 6 13,800 买盘
14:38:06 22.99 0.000 1 2,299 卖盘
14:37:54 22.99 0.000 11 25,289 买盘
14:37:46 22.99 -0.010 7 16,093 卖盘
14:37:29 23.00 0.010 2 4,600 买盘
14:37:28 22.99 -0.010 2 4,598 卖盘
14:37:18 23.00 0.000 2 4,600 买盘
14:37:09 23.00 0.000 34 78,200 卖盘
14:37:04 23.00 -0.010 6 13,800 卖盘
14:36:52 23.01 0.000 20 46,020 买盘
14:36:39 23.01 0.000 40 92,040 买盘
14:36:24 23.01 0.000 90 207,016 买盘
14:36:09 23.01 0.010 2 4,602 买盘
14:36:06 23.00 0.000 14 32,200 买盘
14:36:00 23.00 -0.010 18 41,400 卖盘
14:35:54 23.01 0.010 4 9,204 买盘
14:35:51 23.00 -0.010 5 11,500 卖盘
14:35:48 23.01 0.000 1 2,301 买盘
14:35:39 23.01 0.010 2 4,602 买盘
14:35:36 23.00 0.000 1 2,300 买盘
14:35:30 23.00 0.000 57 131,100 买盘
14:35:21 23.00 0.000 23 52,900 买盘
14:35:15 23.00 0.010 20 46,000 买盘
14:35:09 22.99 0.000 2 4,598 卖盘
14:35:04 22.99 -0.010 5 11,495 卖盘
14:35:00 23.00 0.010 5 11,500 买盘
14:34:51 22.99 -0.010 10 22,995 卖盘
14:34:48 23.00 0.000 2 4,600 买盘
14:34:41 23.00 0.010 2 4,600 买盘
14:34:27 22.99 -0.010 1 2,299 卖盘
14:34:10 22.99 0.000 1 2,299 买盘
14:33:59 22.99 0.000 14 32,186 卖盘
14:33:57 22.99 0.000 7 16,093 卖盘
14:33:48 22.99 0.000 24 55,176 卖盘
14:33:42 22.99 0.000 5 11,495 卖盘
14:33:35 22.99 0.000 12 27,588 买盘
14:33:24 22.99 0.010 2 4,598 买盘
14:33:20 22.98 -0.010 13 29,874 卖盘
14:33:17 22.99 0.010 3 6,897 买盘
14:33:10 22.98 -0.010 1 2,298 卖盘
14:33:00 22.99 0.010 1 2,299 买盘
14:32:56 22.98 0.000 56 128,688 买盘
14:32:52 22.98 0.010 4 9,192 买盘
14:32:40 22.98 0.010 134 307,848 买盘
14:32:28 22.97 0.000 13 29,861 卖盘
14:32:16 22.97 0.000 1 2,297 卖盘
14:32:04 22.98 0.000 6 13,787 买盘
14:31:52 22.98 0.010 1 2,298 买盘
14:31:46 22.97 -0.010 1 2,297 卖盘
14:31:35 22.97 0.000 21 48,237 买盘
14:31:30 22.97 0.010 19 43,628 买盘
14:31:24 22.96 0.000 13 29,848 卖盘
14:31:22 22.96 0.000 2 4,592 卖盘
14:31:16 22.96 -0.010 1 2,296 卖盘
14:31:10 22.97 0.000 2 4,594 买盘
14:31:04 22.97 0.000 7 16,079 卖盘
14:30:54 22.97 0.000 2 4,594 卖盘
14:30:48 22.97 -0.020 1 2,297 卖盘
14:30:14 22.99 0.040 15 34,485 买盘
14:30:12 22.95 -0.040 15 34,430 卖盘
14:30:02 22.99 0.000 3 6,897 买盘
14:29:54 22.99 0.050 50 114,950 买盘
14:29:44 22.99 0.000 1 2,299 买盘
14:29:42 22.99 0.000 1 2,299 买盘
14:29:36 22.95 0.000 14 32,130 买盘
14:29:30 22.95 0.010 2 4,590 买盘
14:29:24 22.94 0.000 74 169,756 买盘
14:29:20 22.94 0.000 77 176,638 买盘
14:29:18 22.94 0.000 35 80,290 买盘
14:29:08 22.94 0.000 5 11,470 买盘
14:29:02 22.94 0.000 19 43,586 买盘
14:28:44 22.94 0.000 11 25,234 买盘
14:28:36 22.94 0.000 9 20,638 买盘
14:28:30 22.93 -0.010 20 45,860 卖盘
14:28:20 22.94 0.000 34 77,967 买盘
14:28:18 22.94 0.000 2 4,588 买盘
14:28:12 22.94 0.000 35 80,290 卖盘
14:28:08 22.94 0.000 5 11,470 卖盘
14:28:00 22.95 -0.040 9 20,655 买盘
14:27:54 22.99 0.040 2 4,598 买盘
14:27:50 22.95 0.000 28 64,260 卖盘
14:27:38 22.95 -0.040 2 4,590 卖盘
14:27:32 22.99 0.040 1 2,299 买盘
14:27:24 22.95 -0.040 20 45,900 卖盘
14:27:12 22.99 0.010 1 2,299 买盘
14:27:00 22.98 0.050 71 162,843 买盘
14:26:56 22.93 -0.050 3 6,879 卖盘
14:26:50 22.98 0.000 5 11,490 买盘
14:26:44 22.98 0.000 54 124,089 买盘
14:26:38 22.98 -0.010 4 9,192 买盘
14:26:30 22.99 0.000 18 41,382 买盘
14:26:24 22.95 -0.050 233 535,253 卖盘
14:26:14 23.00 0.000 7 16,100 买盘
14:26:06 23.00 0.000 1 2,300 买盘
14:26:00 23.00 0.000 22 50,600 买盘
14:25:56 23.00 0.000 1 2,300 买盘
14:25:50 23.00 0.000 2 4,600 买盘
14:25:48 23.00 0.010 2 4,600 买盘
14:25:38 22.99 0.030 10 22,990 卖盘
14:25:06 22.96 0.000 9 20,664 买盘
14:25:02 22.96 -0.050 2 4,592 卖盘
14:24:54 22.99 0.000 12 27,588 卖盘
14:24:50 22.99 -0.020 3 6,897 卖盘
14:24:42 23.01 0.000 16 36,806 买盘
14:24:36 23.01 -0.010 20 46,020 卖盘
14:24:30 23.02 0.000 7 16,114 买盘
14:24:26 23.02 0.000 2 4,604 买盘
14:24:14 23.02 0.000 1 2,302 买盘
14:24:12 23.02 -0.020 60 138,130 卖盘
14:24:08 23.04 0.000 1 2,304 买盘
14:24:02 23.04 0.020 1 2,304 买盘
14:23:44 23.02 0.000 5 11,510 买盘
14:23:36 23.02 0.000 2 4,604 买盘
14:23:26 23.02 -0.020 2 4,604 卖盘
14:23:18 23.04 0.000 1 2,304 买盘
14:23:00 23.04 0.020 5 11,520 买盘
14:22:56 23.02 0.000 1 2,302 卖盘
14:22:44 23.02 0.000 10 23,020 买盘
14:22:42 23.02 0.010 15 34,530 买盘
14:22:36 23.01 -0.010 1 2,301 卖盘
14:22:30 23.01 0.020 63 144,932 买盘
14:22:20 22.99 -0.020 11 25,290 卖盘
14:22:14 23.01 -0.010 1 2,301 买盘
14:22:00 23.02 0.000 13 29,926 卖盘
14:21:54 23.02 -0.010 3 6,906 卖盘
14:21:50 23.03 -0.010 5 11,515 买盘
14:21:48 23.04 0.020 1 2,304 买盘
14:21:42 23.02 -0.020 12 27,624 卖盘
14:21:32 23.04 0.000 1 2,304 买盘
14:21:14 23.04 0.000 2 4,608 买盘
14:21:12 23.04 -0.010 5 11,518 买盘
14:20:30 23.03 0.000 35 80,605 卖盘
14:20:20 23.03 -0.020 2 4,607 卖盘
14:20:12 23.05 -0.030 2 4,610 买盘
14:20:02 23.08 -0.010 20 46,138 买盘
14:19:44 23.07 -0.020 17 39,219 卖盘
14:19:42 23.09 0.000 15 34,635 卖盘
14:19:38 23.09 -0.010 8 18,472 卖盘
14:19:30 23.09 -0.010 11 25,399 卖盘
14:19:20 23.10 0.000 2 4,620 买盘
14:19:18 23.10 0.000 11 25,410 买盘
14:19:12 23.10 0.000 12 27,720 买盘
14:19:06 23.10 0.000 1 2,310 买盘
14:19:00 23.10 0.000 1 2,310 买盘
14:18:54 23.10 0.010 10 23,100 买盘
14:18:50 23.09 -0.010 94 217,113 卖盘
14:18:44 23.09 -0.010 6 13,854 卖盘
14:18:38 23.10 0.010 1 2,310 买盘
14:18:30 23.09 -0.010 1 2,309 卖盘
14:18:20 23.10 0.000 2 4,620 买盘
14:18:18 23.10 0.010 4 9,240 买盘
14:18:08 23.09 -0.010 5 11,545 卖盘
14:18:00 23.10 0.000 7 16,170 买盘
14:17:56 23.10 0.000 5 11,550 买盘
14:17:48 23.10 0.010 1 2,310 买盘
14:17:36 23.08 -0.010 2 4,616 卖盘
14:17:32 23.09 0.000 16 36,944 买盘
14:17:14 23.09 -0.010 4 9,236 卖盘
14:17:08 23.10 0.010 4 9,240 买盘
14:17:00 23.09 0.010 2 4,618 买盘
14:16:54 23.08 0.000 58 133,864 买盘
14:16:48 23.08 0.000 1 2,308 买盘
14:16:42 23.08 0.010 10 23,080 买盘
14:16:38 23.07 0.000 4 9,228 买盘
14:16:20 23.07 0.000 1 2,307 买盘
14:16:18 23.07 0.000 25 57,675 买盘
14:16:00 23.07 0.020 20 46,136 买盘
14:15:48 23.05 0.010 31 71,455 买盘
14:15:42 23.04 0.000 13 29,952 买盘
14:15:36 23.03 0.000 12 27,636 买盘
14:15:30 23.03 0.000 26 59,878 买盘
14:15:24 23.02 0.000 15 34,530 买盘
14:15:20 23.02 0.000 26 59,852 买盘
14:15:14 23.01 0.000 14 32,207 买盘
14:15:12 23.01 0.000 21 48,321 买盘
14:15:08 23.01 0.000 5 11,505 买盘
14:15:00 23.00 0.000 1 2,300 买盘
14:14:56 23.00 0.000 2 4,600 买盘
14:14:53 23.00 0.010 2 4,600 买盘
14:14:44 22.99 0.000 18 41,382 买盘
14:14:26 22.99 0.000 3 6,897 买盘
14:14:08 22.99 0.000 20 45,980 买盘
14:14:00 22.99 0.000 10 22,990 买盘
14:13:44 22.99 0.000 1 2,299 买盘
14:13:42 22.99 0.000 2 4,598 卖盘
14:13:36 22.99 0.000 2 4,598 卖盘
14:13:32 22.99 -0.010 20 45,980 卖盘
14:13:02 23.00 0.000 1 2,300 买盘
14:12:38 23.00 0.040 3 6,900 买盘
14:12:24 22.96 0.000 3 6,888 卖盘
14:12:12 22.96 0.000 19 43,624 买盘
14:12:06 22.96 0.000 6 13,776 买盘
14:12:00 22.96 0.000 2 4,592 买盘
14:11:36 22.96 0.000 5 11,480 买盘
14:11:29 22.96 -0.010 46 105,622 卖盘
14:11:26 22.97 0.000 15 34,455 买盘
14:11:06 22.97 -0.040 2 4,594 卖盘
14:11:00 22.97 -0.010 10 22,975 卖盘
14:10:56 22.98 -0.020 7 16,090 卖盘
14:10:53 23.00 -0.010 6 13,800 卖盘
14:10:44 23.01 0.000 12 27,601 买盘
14:10:29 23.01 0.000 6 13,806 买盘
14:10:12 23.01 0.000 3 6,903 买盘
14:10:02 23.01 0.000 1 2,301 买盘
14:09:48 23.01 0.040 1 2,301 买盘
14:09:14 22.97 -0.020 12 27,580 卖盘
14:09:04 22.99 0.010 1 2,299 买盘
14:08:50 22.99 -0.010 7 16,093 卖盘
14:08:44 23.00 -0.030 9 20,700 卖盘
14:08:17 23.03 0.010 2 4,606 买盘
14:08:04 23.03 0.000 18 41,420 买盘
14:07:59 23.03 0.010 32 73,672 买盘
14:07:50 23.02 0.000 4 9,208 卖盘
14:07:44 23.03 0.010 1 2,303 买盘
14:07:36 23.02 0.000 10 23,020 卖盘
14:07:32 23.02 -0.010 16 36,832 卖盘
14:07:26 23.03 0.000 2 4,606 买盘
14:07:16 23.02 -0.010 1 2,302 卖盘
14:07:06 23.03 0.000 5 11,515 买盘
14:07:02 23.03 0.000 1 2,303 买盘
14:06:34 23.00 -0.010 1 2,300 卖盘
14:06:29 23.01 0.010 7 16,106 买盘
14:06:17 23.00 0.000 8 18,400 卖盘
14:06:04 23.00 0.010 2 4,599 买盘
14:05:59 22.99 -0.010 16 36,784 卖盘
14:05:28 23.00 0.010 1 2,300 买盘
14:05:14 22.99 0.000 15 34,485 买盘
14:05:04 22.99 0.000 1 2,299 买盘
14:04:57 22.99 0.000 1 2,299 买盘
14:04:52 22.99 0.000 2 4,598 买盘
14:04:46 22.99 0.000 1 2,299 买盘
14:04:34 22.99 -0.010 2 4,598 卖盘
14:04:22 23.00 0.010 5 11,500 买盘
14:04:12 22.99 -0.010 8 18,392 卖盘
14:04:04 23.00 0.010 1 2,300 买盘
14:03:57 22.99 0.000 11 25,289 买盘
14:03:46 22.99 0.000 1 2,299 卖盘
14:03:40 22.99 0.000 1 2,299 卖盘
14:03:36 22.99 -0.010 2 4,598 卖盘
14:03:04 23.00 0.000 1 2,300 买盘
14:02:17 23.00 0.000 1 2,300 买盘
14:02:12 23.00 0.000 2 4,600 卖盘
14:01:56 23.00 -0.010 4 9,200 卖盘
14:01:52 23.02 0.000 11 25,322 卖盘
14:01:46 23.03 0.010 7 16,115 买盘
14:01:40 23.03 0.010 9 20,723 买盘
14:01:24 23.02 -0.020 4 9,208 卖盘
14:01:17 23.04 -0.010 1 2,304 买盘
14:01:12 23.05 0.040 1 2,305 买盘
14:01:04 23.01 -0.010 2 4,602 卖盘
14:00:57 23.02 0.000 1 2,302 买盘
14:00:52 23.02 0.020 1 2,302 买盘
14:00:40 23.00 -0.050 2 4,600 卖盘
14:00:29 23.02 -0.020 6 13,816 卖盘
13:59:57 23.04 0.000 42 96,768 卖盘
13:59:40 23.01 0.000 5 11,505 买盘
13:59:33 23.01 0.020 1 2,301 买盘
13:59:09 22.99 0.000 1 2,299 买盘
13:59:04 23.00 0.010 3 6,900 买盘
13:58:52 22.99 0.000 4 9,196 买盘
13:58:46 22.99 0.000 1 2,299 买盘
13:58:36 22.99 0.000 23 52,877 买盘
13:58:29 22.99 0.000 3 6,897 买盘
13:58:28 22.99 -0.010 20 45,982 卖盘
13:58:21 23.00 0.010 59 135,700 买盘
13:58:16 22.98 0.000 1 2,298 卖盘
13:58:11 22.98 0.000 11 25,278 买盘
13:57:47 22.98 0.010 1 2,298 买盘
13:57:27 22.97 -0.010 3 6,891 买盘
13:57:21 22.98 0.000 1 2,298 卖盘
13:57:16 22.98 0.020 5 11,490 买盘
13:57:06 22.96 -0.010 6 13,776 买盘
13:56:59 22.96 0.000 4 9,184 买盘
13:56:57 22.96 0.000 4 9,184 买盘
13:56:53 22.96 0.000 8 18,368 买盘
13:56:46 22.96 -0.020 8 18,368 卖盘
13:56:39 22.98 0.020 3 6,893 买盘
13:56:36 22.96 0.000 1 2,296 买盘
13:56:33 22.96 0.000 13 29,848 买盘
13:56:03 22.96 -0.010 4 9,183 买盘
13:55:53 22.97 -0.010 2 4,594 买盘
13:55:45 22.98 0.050 1 2,298 买盘
13:55:39 22.93 0.000 2 4,586 卖盘
13:55:21 22.93 -0.050 80 183,608 卖盘
13:55:17 22.98 0.010 1 2,298 买盘
13:55:11 22.97 -0.010 1 2,297 卖盘
13:54:59 22.98 0.010 6 13,788 买盘
13:54:53 22.97 0.000 11 25,267 买盘
13:54:39 22.97 0.010 1 2,297 中性盘
13:54:36 22.96 -0.020 3 6,888 卖盘
13:54:17 22.98 -0.020 1 2,298 买盘
13:53:59 23.00 0.050 58 133,346 买盘
13:53:57 22.95 -0.010 10 22,974 卖盘
13:53:47 22.96 0.000 15 34,440 卖盘
13:53:40 22.98 0.020 9 20,682 买盘
13:53:34 22.98 0.000 2 4,594 买盘
13:53:28 22.98 0.020 3 6,894 买盘
13:53:23 22.96 -0.020 1 2,296 卖盘
13:53:17 22.98 0.010 53 121,764 买盘
13:53:09 22.97 -0.010 1 2,297 卖盘
13:53:04 22.97 -0.010 5 11,485 卖盘
13:52:45 22.98 0.000 1 2,298 买盘
13:52:32 22.98 0.010 1 2,298 买盘
13:52:28 22.97 0.000 1 2,297 卖盘
13:52:22 22.97 0.010 15 34,455 买盘
13:52:14 22.96 -0.010 17 39,033 卖盘
13:52:06 22.97 0.000 3 6,891 买盘
13:52:00 22.97 0.000 1 2,297 买盘
13:51:46 22.97 0.000 4 9,188 买盘
13:51:24 22.97 0.020 1 2,297 买盘
13:51:08 22.95 0.010 42 96,390 买盘
13:51:02 22.94 -0.010 3 6,882 卖盘
13:50:54 22.95 0.000 11 25,244 买盘
13:50:44 22.95 0.000 3 6,885 买盘
13:50:29 22.95 0.010 1 2,295 买盘
13:50:14 22.94 0.000 28 64,232 买盘
13:50:02 22.94 0.000 1 2,294 买盘
13:49:53 22.94 0.010 1 2,294 卖盘
13:49:48 22.93 -0.010 10 22,938 卖盘
13:49:36 22.94 0.010 3 6,882 买盘
13:49:06 22.93 0.000 8 18,344 买盘
13:49:02 22.93 0.000 1 2,293 买盘
13:48:56 22.93 0.010 2 4,586 买盘
13:48:32 22.92 -0.010 1 2,292 卖盘
13:48:14 22.95 0.020 15 34,422 买盘
13:48:08 22.93 0.000 5 11,465 中性盘
13:47:50 22.93 -0.020 1 2,293 卖盘
13:47:44 22.95 0.030 4 9,177 买盘
13:47:29 22.92 -0.010 44 100,909 卖盘
13:47:17 22.93 0.000 2 4,586 买盘
13:47:06 22.93 0.010 2 4,586 买盘
13:46:59 22.92 0.000 22 50,424 买盘
13:46:56 22.92 0.000 1 2,292 买盘
13:46:50 22.92 0.000 3 6,876 买盘
13:46:44 22.91 0.000 4 9,164 买盘
13:46:32 22.91 0.000 1 2,291 买盘
13:46:26 22.91 0.010 4 9,164 买盘
13:45:44 22.90 0.000 2 4,580 买盘
13:45:38 22.90 0.000 5 11,450 买盘
13:45:32 22.90 0.000 3 6,870 买盘
13:45:24 22.90 0.000 2 4,580 买盘
13:45:14 22.90 0.000 10 22,900 买盘
13:45:12 22.90 0.000 2 4,580 买盘
13:45:08 22.90 0.000 3 6,870 买盘
13:44:48 22.90 0.000 1 2,290 买盘
13:44:14 22.90 0.010 2 4,580 买盘
13:44:12 22.89 0.000 1 2,289 买盘
13:44:06 22.89 0.000 2 4,578 买盘
13:43:56 22.89 -0.010 5 11,445 卖盘
13:43:50 22.89 0.000 11 25,179 买盘
13:43:44 22.89 0.000 1 2,289 买盘
13:43:41 22.89 -0.010 10 22,890 卖盘
13:43:20 22.90 -0.010 23 52,670 卖盘
13:43:02 22.91 0.000 1 2,291 买盘
13:42:50 22.91 -0.010 2 4,582 中性盘
13:42:48 22.92 -0.010 1 2,292 买盘
13:42:24 22.93 0.000 4 9,169 买盘
13:42:14 22.93 -0.010 12 27,516 卖盘
13:42:12 22.94 0.000 2 4,588 买盘
13:42:02 22.94 0.010 1 2,294 买盘
13:41:44 22.92 -0.010 3 6,876 买盘
13:41:36 22.93 0.000 2 4,586 买盘
13:41:14 22.93 0.000 6 13,758 卖盘
13:40:56 22.93 0.010 9 20,630 买盘
13:40:44 22.90 0.000 3 6,870 买盘
13:40:41 22.90 0.000 5 11,449 买盘
13:40:29 22.90 0.020 3 6,868 买盘
13:40:24 22.88 -0.020 1 2,288 卖盘
13:40:14 22.88 0.000 2 4,576 卖盘
13:40:12 22.88 0.000 3 6,864 卖盘
13:40:06 22.88 -0.030 8 18,304 卖盘
13:39:56 22.91 0.000 6 13,738 买盘
13:39:50 22.92 -0.010 31 71,092 卖盘
13:39:48 22.93 -0.010 51 116,943 卖盘
13:39:36 22.94 -0.010 10 22,940 卖盘
13:39:32 22.95 0.000 6 13,765 买盘
13:39:00 22.94 0.000 10 22,940 卖盘
13:38:48 22.94 0.000 1 2,294 买盘
13:38:38 22.94 -0.010 2 4,588 买盘
13:38:29 22.94 0.000 1 2,294 买盘
13:38:24 22.94 0.000 2 4,588 买盘
13:38:06 22.94 0.000 2 4,588 买盘
13:37:44 22.93 0.000 3 6,879 买盘
13:37:26 22.93 -0.010 3 6,879 买盘
13:37:06 22.93 0.000 4 9,172 买盘
13:36:50 22.93 0.000 2 4,586 买盘
13:36:48 22.93 0.000 1 2,293 买盘
13:36:41 22.93 0.000 5 11,465 买盘
13:36:02 22.93 -0.010 1 2,293 买盘
13:35:53 22.94 0.000 1 2,294 买盘
13:35:41 22.94 0.020 14 32,112 买盘
13:35:36 22.92 0.020 2 4,584 买盘
13:35:32 22.90 0.000 41 93,890 买盘
13:35:26 22.90 0.000 1 2,290 买盘
13:35:20 22.90 0.000 1 2,290 买盘
13:35:17 22.90 0.010 62 141,980 买盘
13:35:12 22.89 0.000 1 2,289 卖盘
13:35:08 22.89 -0.010 3 6,867 卖盘
13:34:50 22.89 -0.010 3 6,867 卖盘
13:34:41 22.90 0.010 3 6,870 买盘
13:34:14 22.89 -0.010 3 6,867 卖盘
13:34:12 22.90 0.000 1 2,290 买盘
13:34:08 22.90 0.010 2 4,580 买盘
13:33:56 22.89 0.000 5 11,445 卖盘
13:33:48 22.89 -0.010 1 2,289 卖盘
13:33:41 22.90 0.000 2 4,580 买盘
13:33:36 22.89 0.000 2 4,578 买盘
13:33:29 22.89 -0.010 25 57,225 卖盘
13:33:17 22.90 0.010 3 6,870 买盘
13:33:06 22.89 0.010 4 9,156 买盘
13:33:02 22.88 -0.010 8 18,306 卖盘
13:32:50 22.89 0.000 4 9,156 买盘
13:32:48 22.89 0.010 5 11,441 买盘
13:32:17 22.88 0.000 2 4,576 卖盘
13:32:00 22.90 0.000 2 4,580 买盘
13:31:53 22.90 0.000 2 4,580 买盘
13:31:41 22.90 0.000 2 4,580 买盘
13:31:36 22.90 0.000 1 2,290 买盘
13:31:29 22.90 0.000 1 2,290 买盘
13:31:24 22.90 0.010 5 11,450 买盘
13:31:20 22.89 -0.010 15 34,345 卖盘
13:31:14 22.90 0.000 3 6,870 买盘
13:31:08 22.90 0.000 1 2,290 买盘
13:30:50 22.90 0.000 2 4,580 买盘
13:30:38 22.90 0.000 2 4,580 买盘
13:30:32 22.90 0.000 1 2,290 买盘
13:30:14 22.89 -0.010 2 4,578 中性盘
13:30:12 22.90 0.000 10 22,900 买盘
13:30:00 22.89 0.010 13 29,747 买盘
13:29:50 22.88 -0.010 9 20,592 卖盘
13:29:46 22.90 0.020 30 68,700 买盘
13:29:36 22.88 -0.010 9 20,597 卖盘
13:29:29 22.90 -0.030 319 730,670 卖盘
13:29:14 22.93 -0.020 35 80,255 卖盘
13:29:12 22.95 0.020 2 4,590 买盘
13:29:06 22.93 0.000 30 68,790 买盘
13:28:29 22.93 -0.010 42 96,326 卖盘
13:28:26 22.94 0.010 49 112,406 买盘
13:28:21 22.93 -0.010 3 6,879 卖盘
13:28:16 22.94 0.000 2 4,588 买盘
13:28:06 22.94 0.010 1 2,294 买盘
13:27:59 22.93 -0.020 38 87,147 卖盘
13:27:57 22.95 0.010 2 4,590 买盘
13:27:48 22.94 0.000 2 4,588 卖盘
13:27:41 22.94 0.010 8 18,352 买盘
13:27:33 22.93 -0.010 3 6,879 卖盘
13:27:24 22.94 0.010 2 4,588 买盘
13:27:09 22.94 0.000 2 4,588 买盘
13:27:06 22.94 -0.010 2 4,588 买盘
13:26:50 22.95 0.000 20 45,900 买盘
13:26:46 22.95 0.020 8 18,360 买盘
13:26:40 22.93 -0.010 7 16,056 卖盘
13:26:36 22.94 0.000 3 6,882 卖盘
13:26:24 22.94 -0.010 5 11,470 卖盘
13:26:20 22.95 0.000 12 27,540 买盘
13:26:17 22.95 0.000 2 4,590 买盘
13:26:06 22.95 0.000 5 11,475 买盘
13:25:59 22.95 0.000 2 4,590 买盘
13:25:40 22.95 0.000 6 13,770 买盘
13:25:33 22.95 0.000 4 9,180 卖盘
13:25:27 22.95 -0.010 3 6,885 买盘
13:25:09 22.96 0.000 1 2,296 买盘
13:24:59 22.94 0.000 6 13,764 买盘
13:24:57 22.94 0.010 46 104,664 买盘
13:24:50 22.93 0.000 11 25,223 买盘
13:24:21 22.93 0.010 5 11,465 买盘
13:24:09 22.93 0.000 7 16,051 卖盘
13:23:59 22.93 0.000 1 2,293 卖盘
13:23:51 22.93 0.010 29 66,497 买盘
13:23:39 22.93 0.000 5 11,465 买盘
13:23:29 22.93 0.000 67 153,631 卖盘
13:23:21 22.93 -0.020 1 2,293 卖盘
13:23:16 22.95 -0.010 42 96,390 卖盘
13:23:09 22.97 0.000 8 18,376 卖盘
13:23:05 22.97 -0.010 11 25,267 卖盘
13:22:59 22.98 -0.010 28 64,344 卖盘
13:22:47 22.99 0.010 2 4,598 买盘
13:22:39 22.98 0.000 1 2,298 买盘
13:22:29 22.98 0.010 2 4,596 买盘
13:22:23 22.97 0.000 3 6,891 买盘
13:22:11 22.97 0.010 2 4,594 买盘
13:22:03 22.96 0.010 37 84,952 买盘
13:21:41 22.95 0.000 1 2,295 卖盘
13:21:35 22.95 0.010 14 32,130 买盘
13:21:09 22.94 0.000 3 6,886 卖盘
13:21:05 22.94 0.000 1 2,294 卖盘
13:20:59 22.94 0.000 2 4,588 卖盘
13:20:57 22.94 0.000 3 6,882 卖盘
13:20:51 22.96 0.010 10 22,950 买盘
13:20:45 22.95 0.000 1 2,295 卖盘
13:20:41 22.95 -0.010 1 2,295 卖盘
13:20:35 22.97 0.000 6 13,782 卖盘
13:20:29 23.00 0.000 60 138,000 卖盘
13:20:27 23.00 0.000 1 2,300 卖盘
13:20:20 23.01 0.010 12 27,602 买盘
13:20:14 23.00 -0.010 23 52,900 卖盘
13:20:10 23.01 -0.010 45 103,545 卖盘
13:20:04 23.02 0.000 1 2,302 买盘
13:19:29 23.02 0.020 4 9,208 买盘
13:18:47 23.00 -0.030 50 115,058 卖盘
13:18:34 23.03 0.010 6 13,818 买盘
13:18:30 23.02 0.010 17 39,130 买盘
13:18:26 23.01 0.000 8 18,408 买盘
13:18:17 23.01 0.000 2 4,602 卖盘
13:18:09 23.01 -0.010 2 4,602 买盘
13:18:02 23.02 0.030 1 2,302 买盘
13:17:54 22.99 0.010 9 20,691 买盘
13:17:48 22.98 -0.010 2 4,596 卖盘
13:17:42 22.99 0.000 12 27,588 卖盘
13:17:36 23.00 0.000 6 13,809 卖盘
13:17:30 23.00 0.000 7 16,100 卖盘
13:17:26 23.00 -0.030 53 121,947 卖盘
13:17:23 23.03 0.010 19 43,757 买盘
13:17:14 23.03 0.010 2 4,606 买盘
13:17:04 23.02 0.000 10 23,020 卖盘
13:16:44 23.02 0.000 12 27,624 买盘
13:16:30 23.03 0.000 1 2,303 买盘
13:16:14 23.03 0.000 1 2,303 买盘
13:16:04 23.04 0.000 5 11,520 买盘
13:15:56 23.04 -0.010 1 2,304 买盘
13:15:30 23.05 0.000 15 34,575 买盘
13:15:26 23.05 0.000 2 4,610 买盘
13:15:12 23.05 0.000 4 9,214 买盘
13:15:06 23.05 -0.010 2 4,610 中性盘
13:15:00 23.06 0.000 8 18,442 买盘
13:14:44 23.03 0.000 7 16,121 卖盘
13:14:36 23.03 0.000 1 2,303 买盘
13:14:32 23.03 0.000 6 13,814 买盘
13:14:24 23.03 0.010 9 20,720 买盘
13:14:12 23.02 0.020 10 23,020 买盘
13:13:30 23.00 0.010 28 64,400 买盘
13:13:24 22.99 0.000 17 39,083 买盘
13:13:20 22.99 0.000 6 13,794 买盘
13:12:38 22.99 0.010 5 11,492 买盘
13:12:12 22.98 0.040 3 6,894 买盘
13:12:06 22.94 0.010 8 18,352 买盘
13:12:00 22.93 -0.010 1 2,293 卖盘
13:11:56 22.94 0.010 8 18,349 买盘
13:11:53 22.93 0.000 1 2,293 买盘
13:11:44 22.94 0.010 38 87,154 买盘
13:11:38 22.93 0.000 2 4,586 买盘
13:11:32 22.93 0.000 4 9,172 买盘
13:11:18 22.93 0.000 1 2,293 买盘
13:11:12 22.93 -0.010 19 43,567 卖盘
13:11:08 22.94 0.010 5 11,470 买盘
13:11:02 22.93 -0.010 1 2,293 卖盘
13:10:56 22.94 0.000 1 2,294 买盘
13:10:50 22.94 -0.010 5 11,470 卖盘
13:10:41 22.95 0.000 9 20,659 卖盘
13:10:36 22.96 0.010 4 9,184 中性盘
13:10:32 22.95 -0.020 1 2,295 卖盘
13:10:18 22.97 0.030 6 13,782 买盘
13:10:06 22.94 -0.040 5 11,473 卖盘
13:10:02 22.98 0.010 30 68,920 买盘
13:09:53 22.97 0.020 26 59,674 买盘
13:09:36 22.95 0.000 15 34,425 卖盘
13:09:26 22.95 0.000 30 68,850 买盘
13:09:06 22.95 0.000 3 6,885 买盘
13:09:02 22.95 0.000 4 9,180 买盘
13:08:56 22.95 0.000 2 4,590 买盘
13:08:50 22.95 0.000 10 22,950 买盘
13:08:20 22.95 0.000 3 6,885 买盘
13:08:14 22.95 0.000 3 6,885 买盘
13:07:50 22.95 0.010 1 2,295 买盘
13:07:44 22.94 -0.010 3 6,882 卖盘
13:07:41 22.95 0.010 6 13,766 买盘
13:07:36 22.94 0.010 5 11,470 买盘
13:07:29 22.93 -0.010 18 41,286 卖盘
13:07:26 22.94 0.000 1 2,294 买盘
13:07:12 22.94 0.010 7 16,058 买盘
13:07:06 22.94 0.010 5 11,470 卖盘
13:07:00 22.93 0.000 21 48,173 卖盘
13:06:50 22.93 -0.010 12 27,529 卖盘
13:06:48 22.94 0.000 5 11,470 卖盘
13:06:29 22.94 -0.010 26 59,644 卖盘
13:06:17 22.95 0.010 2 4,590 卖盘
13:06:12 22.94 -0.010 3 6,882 卖盘
13:06:08 22.95 0.000 61 139,995 卖盘
13:06:00 22.95 0.000 12 27,540 卖盘
13:05:56 22.95 -0.020 6 13,770 卖盘
13:05:36 22.97 -0.010 10 22,970 买盘
13:05:20 22.98 0.000 4 9,192 卖盘
13:05:08 22.98 0.000 2 4,596 卖盘
13:05:00 22.98 -0.010 5 11,490 卖盘
13:04:53 22.99 0.000 2 4,598 买盘
13:04:36 22.99 0.000 1 2,299 买盘
13:04:06 22.98 0.000 30 68,940 卖盘
13:04:00 22.98 -0.010 4 9,192 卖盘
13:03:50 22.98 -0.010 20 45,960 卖盘
13:03:36 22.99 0.000 1 2,299 卖盘
13:03:29 23.00 0.000 21 48,300 卖盘
13:03:24 23.00 0.000 82 188,600 卖盘
13:03:20 23.00 0.000 41 94,300 卖盘
13:03:17 23.00 0.000 5 11,500 卖盘
13:03:12 23.00 -0.010 18 41,417 卖盘
13:03:06 23.02 0.000 33 75,966 卖盘
13:02:53 23.02 -0.030 3 6,906 卖盘
13:02:44 23.05 0.000 8 18,440 卖盘
13:02:32 23.05 0.030 7 16,135 买盘
13:02:20 23.02 0.010 28 64,456 买盘
13:02:14 23.02 0.000 13 29,926 买盘
13:02:02 23.02 -0.050 13 29,926 卖盘
13:01:48 23.07 0.050 2 4,613 买盘
13:01:36 23.02 0.000 1 2,302 卖盘
13:01:32 23.02 -0.010 6 13,812 卖盘
13:01:26 23.03 0.000 8 18,424 卖盘
13:01:20 23.03 -0.070 5 11,515 卖盘
13:01:06 23.10 0.060 78 179,886 买盘
13:00:59 23.05 0.000 3 6,915 卖盘
13:00:56 23.05 0.000 5 11,525 卖盘
13:00:53 23.05 -0.010 9 20,745 卖盘
13:00:44 23.08 0.020 9 20,770 买盘
13:00:41 23.06 0.000 2 4,612 卖盘
13:00:36 23.06 -0.020 14 32,284 卖盘
13:00:24 23.08 0.000 2 4,616 卖盘
13:00:20 23.08 0.000 5 11,540 卖盘
13:00:14 23.10 0.000 5 11,550 买盘
13:00:12 23.10 0.010 2 4,620 买盘
13:00:06 23.10 0.010 20 46,191 买盘
13:00:02 23.09 0.000 58 133,975 卖盘
11:29:34 23.09 -0.010 2 4,618 卖盘
11:29:31 23.10 0.010 3 6,930 买盘
11:29:28 23.09 0.000 4 9,236 卖盘
11:29:19 23.09 0.000 5 11,545 卖盘
11:29:16 23.09 -0.010 3 6,927 卖盘
11:29:12 23.09 -0.010 10 23,090 卖盘
11:29:07 23.10 0.010 4 9,240 买盘
11:28:40 23.09 -0.010 10 23,090 卖盘
11:28:34 23.09 0.000 2 4,618 卖盘
11:28:31 23.09 0.000 1 2,309 卖盘
11:28:04 23.09 -0.010 5 11,545 卖盘
11:28:01 23.10 0.010 20 46,200 买盘
11:27:56 23.09 0.000 6 13,854 卖盘
11:27:46 23.09 -0.010 10 23,090 卖盘
11:27:40 23.10 0.010 19 43,878 买盘
11:27:34 23.09 0.000 10 23,090 买盘
11:27:31 23.09 0.000 19 43,853 买盘
11:27:28 23.09 0.000 2 4,618 买盘
11:27:19 23.09 0.000 4 9,236 买盘
11:27:16 23.09 0.000 5 11,545 买盘
11:27:10 23.09 0.000 10 23,090 买盘
11:26:55 23.09 0.000 9 20,781 买盘
11:26:40 23.09 0.000 7 16,161 买盘
11:25:58 23.09 0.010 14 32,322 买盘
11:25:52 23.08 0.000 1 2,308 买盘
11:25:46 23.08 0.010 6 13,848 买盘
11:25:38 23.07 0.000 2 4,614 卖盘
11:25:22 23.07 0.010 1 2,307 卖盘
11:25:07 23.06 -0.030 1 2,306 卖盘
11:25:01 23.09 0.020 8 18,466 买盘
11:24:55 23.07 -0.020 2 4,614 买盘
11:24:31 23.09 0.020 4 9,232 买盘
11:24:25 23.07 -0.020 1 2,307 卖盘
11:24:01 23.09 -0.010 14 32,330 卖盘
11:23:55 23.09 -0.010 1 2,309 卖盘
11:23:46 23.10 0.000 30 69,300 买盘
11:23:40 23.10 0.000 18 41,580 卖盘
11:23:37 23.10 -0.010 5 11,550 卖盘
11:23:28 23.11 0.010 4 9,244 买盘
11:23:20 23.09 0.000 1 2,309 卖盘
11:23:13 23.09 -0.010 10 23,090 卖盘
11:22:58 23.10 0.010 8 18,476 买盘
11:22:52 23.09 -0.010 1 2,309 卖盘
11:22:40 23.10 0.010 23 53,130 买盘
11:22:34 23.09 -0.010 10 23,090 卖盘
11:22:28 23.10 0.000 5 11,554 卖盘
11:22:22 23.10 0.000 20 46,200 卖盘
11:22:10 23.11 0.000 31 71,641 买盘
11:22:01 23.11 0.010 4 9,244 买盘
11:21:55 23.10 0.000 30 69,300 卖盘
11:21:52 23.10 0.000 4 9,240 买盘
11:21:43 23.10 -0.010 8 18,480 卖盘
11:21:31 23.11 0.010 4 9,244 买盘
11:21:25 23.10 0.000 9 20,790 卖盘
11:21:22 23.10 0.000 14 32,340 买盘
11:21:01 23.10 0.010 7 16,170 买盘
11:20:55 23.09 -0.010 13 30,017 买盘
11:20:22 23.10 0.000 8 18,480 买盘
11:20:18 23.10 0.040 4 9,239 买盘
11:20:10 23.06 0.010 3 6,918 中性盘
11:19:55 23.05 0.000 6 13,830 买盘
11:19:49 23.05 0.000 16 36,880 买盘
11:19:44 23.05 0.010 5 11,525 买盘
11:19:34 23.04 0.000 17 39,168 买盘
11:19:22 23.04 0.000 3 6,912 买盘
11:19:16 23.04 0.010 4 9,216 买盘
11:19:10 23.03 0.000 5 11,515 卖盘
11:18:49 23.03 -0.010 2 4,606 卖盘
11:18:46 23.04 0.000 2 4,608 买盘
11:18:43 23.04 0.000 6 13,822 买盘
11:18:37 23.04 0.000 1 2,304 买盘
11:18:25 23.04 0.000 2 4,608 买盘
11:18:22 23.04 0.000 10 23,033 买盘
11:18:16 23.04 0.010 6 13,824 买盘
11:18:10 23.03 -0.010 2 4,606 卖盘
11:17:55 23.03 -0.010 6 13,818 卖盘
11:17:37 23.04 0.020 5 11,520 买盘
11:17:31 23.02 0.000 5 11,510 卖盘
11:17:19 23.04 0.030 9 20,736 买盘
11:17:12 23.01 -0.030 10 23,010 卖盘
11:17:07 23.04 0.030 5 11,520 买盘
11:17:02 23.01 -0.030 48 110,502 卖盘
11:16:44 23.04 0.000 5 11,520 中性盘
11:16:34 23.04 -0.010 8 18,432 卖盘
11:16:25 23.04 -0.010 9 20,736 卖盘
11:16:22 23.05 0.000 10 23,050 买盘
11:16:04 23.06 0.000 9 20,754 买盘
11:16:01 23.06 0.000 14 32,284 买盘
11:15:55 23.06 0.000 50 115,300 买盘
11:15:49 23.06 0.000 4 9,224 买盘
11:15:46 23.06 0.000 114 262,884 卖盘
11:15:43 23.06 -0.040 50 115,338 卖盘
11:15:34 23.10 0.010 5 11,550 买盘
11:15:31 23.09 0.000 1 2,309 卖盘
11:15:28 23.09 -0.010 20 46,180 卖盘
11:15:22 23.10 0.010 5 11,550 买盘
11:15:16 23.09 0.030 4 9,235 买盘
11:14:58 23.06 -0.050 5 11,531 卖盘
11:14:52 23.11 0.050 7 16,165 买盘
11:14:44 23.11 0.010 66 152,495 买盘
11:14:40 23.10 0.000 15 34,650 卖盘
11:14:34 23.13 0.020 50 115,559 买盘
11:14:31 23.11 0.000 44 101,684 卖盘
11:14:25 23.12 -0.010 9 20,810 卖盘
11:14:16 23.13 -0.010 1 2,313 卖盘
11:14:13 23.14 -0.010 4 9,256 买盘
11:14:04 23.14 0.000 11 25,445 买盘
11:14:01 23.14 0.000 14 32,396 卖盘
11:13:58 23.14 0.020 8 18,512 买盘
11:13:49 23.14 0.020 7 16,198 买盘
11:13:44 23.12 0.000 5 11,560 卖盘
11:13:40 23.12 0.010 15 34,699 买盘
11:13:29 23.11 0.000 24 55,447 买盘
11:13:20 23.11 0.010 7 16,174 买盘
11:13:14 23.10 0.000 1 2,310 买盘
11:12:58 23.10 0.010 5 11,550 买盘
11:12:49 23.09 -0.010 1 2,309 中性盘
11:12:46 23.10 0.020 6 13,856 买盘
11:12:40 23.08 -0.010 6 13,848 卖盘
11:12:19 23.09 0.000 8 18,472 买盘
11:11:55 23.09 -0.010 5 11,545 卖盘
11:11:50 23.10 0.010 8 18,474 买盘
11:11:47 23.09 0.030 43 99,273 买盘
11:11:40 23.06 -0.010 16 36,903 卖盘
11:11:34 23.06 -0.010 22 50,733 卖盘
11:11:24 23.07 0.010 7 16,149 买盘
11:11:13 23.06 0.000 1 2,306 卖盘
11:11:04 23.06 -0.010 1 2,306 卖盘
11:10:54 23.08 -0.010 2 4,616 买盘
11:10:37 23.09 0.030 4 9,236 买盘
11:10:26 23.06 0.000 1 2,306 买盘
11:10:23 23.06 0.000 50 115,300 卖盘
11:10:16 23.06 0.000 1 2,306 卖盘
11:10:10 23.06 -0.010 10 23,075 卖盘
11:10:06 23.07 0.010 4 9,228 买盘
11:10:00 23.06 0.010 3 6,918 买盘
11:09:58 23.05 -0.010 16 36,880 卖盘
11:09:46 23.06 -0.010 2 4,612 中性盘
11:09:43 23.07 0.020 1 2,307 买盘
11:09:34 23.10 0.020 58 133,914 买盘
11:09:25 23.08 0.000 3 6,924 买盘
11:09:19 23.09 0.010 50 115,450 买盘
11:09:10 23.08 0.030 39 90,012 买盘
11:09:02 23.05 -0.050 12 27,666 卖盘
11:08:35 23.10 -0.020 20 46,136 买盘
11:08:27 23.12 -0.010 4 9,248 中性盘
11:08:22 23.13 0.060 16 36,928 买盘
11:08:15 23.07 0.020 6 13,842 买盘
11:08:04 23.09 0.010 20 46,172 买盘
11:08:00 23.08 -0.020 8 18,464 买盘
11:07:58 23.10 0.060 7 16,170 买盘
11:07:49 23.10 0.060 30 69,282 买盘
11:07:42 23.10 0.020 80 184,646 买盘
11:07:24 23.07 -0.010 2 4,614 卖盘
11:07:11 23.08 -0.020 86 198,488 卖盘
11:07:05 23.10 0.000 5 11,550 买盘
11:06:54 23.10 0.000 16 36,960 卖盘
11:06:49 23.10 -0.010 31 71,610 卖盘
11:06:46 23.11 0.000 2 4,622 买盘
11:06:38 23.11 -0.020 6 13,866 卖盘
11:06:32 23.13 0.000 6 13,878 买盘
11:06:25 23.13 0.000 4 9,253 卖盘
11:06:00 23.12 0.000 50 115,709 卖盘
11:05:50 23.12 0.000 1 2,312 卖盘
11:05:46 23.13 0.000 6 13,878 买盘
11:05:41 23.13 -0.010 34 78,642 买盘
11:05:34 23.14 0.000 49 113,418 卖盘
11:05:30 23.14 0.010 13 30,082 卖盘
11:05:24 23.15 0.000 12 27,776 买盘
11:05:14 23.15 0.010 4 9,259 买盘
11:05:08 23.14 0.020 5 11,570 买盘
11:04:58 23.12 0.000 3 6,936 买盘
11:04:50 23.12 0.000 11 25,432 中性盘
11:04:44 23.12 0.010 4 9,248 买盘
11:04:37 23.11 0.000 2 4,622 中性盘
11:04:30 23.11 0.010 2 4,622 买盘
11:04:25 23.10 0.000 1 2,310 卖盘
11:04:20 23.10 0.000 10 23,100 买盘
11:04:18 23.10 0.000 22 50,808 买盘
11:04:12 23.10 0.020 10 23,100 买盘
11:04:00 23.08 0.000 1 2,308 买盘
11:03:58 23.08 -0.020 1 2,308 中性盘
11:03:50 23.10 0.040 105 242,502 买盘
11:03:42 23.06 0.010 9 20,767 卖盘
11:03:34 23.10 0.000 30 69,272 买盘
11:03:20 23.10 0.010 67 154,720 买盘
11:03:14 23.10 0.000 1 2,310 买盘
11:03:11 23.10 -0.010 23 53,130 卖盘
11:03:05 23.11 0.000 1 2,311 卖盘
11:03:00 23.11 0.000 5 11,555 买盘
11:02:54 23.11 0.010 31 71,683 中性盘
11:02:50 23.10 -0.010 2 4,620 卖盘
11:02:40 23.10 -0.020 5 11,550 卖盘
11:02:32 23.12 0.020 6 13,866 买盘
11:02:26 23.10 -0.030 2 4,620 卖盘
11:02:22 23.13 0.030 10 23,130 买盘
11:02:16 23.10 -0.030 5 11,550 卖盘
11:02:11 23.13 -0.010 10 23,130 买盘
11:02:04 23.14 0.000 13 30,088 买盘
11:01:54 23.14 0.000 4 9,256 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019