日期:2021-01-21
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:02 | 45.99 | 0.020 | 20 | 91,980 | 买盘 |
14:56:58 | 45.97 | -0.010 | 29 | 133,343 | 卖盘 |
14:56:51 | 45.98 | 0.000 | 28 | 128,760 | 卖盘 |
14:56:46 | 45.98 | 0.010 | 32 | 147,136 | 买盘 |
14:56:45 | 45.97 | 0.000 | 27 | 124,121 | 买盘 |
14:56:39 | 45.95 | -0.030 | 10 | 45,966 | 卖盘 |
14:56:32 | 45.98 | 0.010 | 36 | 165,499 | 买盘 |
14:56:27 | 45.97 | 0.000 | 17 | 78,144 | 卖盘 |
14:56:21 | 45.98 | 0.000 | 6 | 27,588 | 买盘 |
14:56:16 | 45.98 | 0.000 | 10 | 45,979 | 买盘 |
14:56:14 | 45.98 | 0.010 | 6 | 27,588 | 买盘 |
14:56:08 | 45.97 | -0.010 | 42 | 193,072 | 卖盘 |
14:56:02 | 45.96 | 0.000 | 3 | 13,788 | 卖盘 |
14:55:57 | 45.96 | 0.000 | 13 | 59,743 | 买盘 |
14:55:52 | 45.96 | 0.010 | 16 | 73,535 | 买盘 |
14:55:46 | 45.96 | 0.000 | 3 | 13,787 | 中性盘 |
14:55:45 | 45.96 | 0.010 | 10 | 45,961 | 中性盘 |
14:55:38 | 45.95 | 0.000 | 2 | 9,190 | 卖盘 |
14:55:33 | 45.97 | 0.000 | 54 | 248,202 | 买盘 |
14:55:28 | 45.97 | 0.000 | 67 | 306,600 | 买盘 |
14:55:22 | 45.97 | 0.010 | 9 | 41,782 | 买盘 |
14:55:16 | 45.96 | 0.020 | 71 | 327,238 | 买盘 |
14:55:15 | 45.94 | -0.020 | 6 | 27,569 | 卖盘 |
14:55:09 | 45.93 | -0.010 | 47 | 215,883 | 卖盘 |
14:55:03 | 45.94 | -0.010 | 51 | 234,343 | 卖盘 |
14:54:56 | 45.96 | 0.010 | 30 | 137,869 | 买盘 |
14:54:51 | 45.95 | 0.010 | 29 | 133,249 | 买盘 |
14:54:46 | 45.94 | 0.000 | 16 | 73,516 | 卖盘 |
14:54:43 | 45.94 | -0.010 | 3 | 13,782 | 卖盘 |
14:54:39 | 45.94 | 0.000 | 17 | 78,093 | 中性盘 |
14:54:33 | 45.94 | -0.010 | 8 | 36,755 | 卖盘 |
14:54:27 | 45.97 | -0.010 | 7 | 32,170 | 中性盘 |
14:54:21 | 45.95 | 0.000 | 5 | 22,977 | 卖盘 |
14:54:16 | 45.95 | 0.000 | 11 | 50,547 | 卖盘 |
14:54:15 | 45.95 | -0.020 | 4 | 18,380 | 中性盘 |
14:54:09 | 45.94 | 0.000 | 22 | 101,070 | 卖盘 |
14:54:02 | 45.96 | 0.020 | 43 | 197,607 | 买盘 |
14:53:57 | 45.94 | -0.060 | 15 | 68,929 | 卖盘 |
14:53:51 | 45.93 | 0.000 | 1 | 4,593 | 卖盘 |
14:53:46 | 45.93 | 0.000 | 19 | 87,270 | 卖盘 |
14:53:45 | 45.93 | -0.010 | 14 | 64,323 | 卖盘 |
14:53:39 | 45.94 | 0.000 | 12 | 55,126 | 买盘 |
14:53:33 | 45.92 | -0.010 | 43 | 197,567 | 卖盘 |
14:53:28 | 45.93 | 0.000 | 1 | 4,593 | 买盘 |
14:53:22 | 45.96 | 0.000 | 6 | 27,576 | 买盘 |
14:53:16 | 45.96 | 0.000 | 11 | 50,554 | 买盘 |
14:53:15 | 45.96 | 0.000 | 52 | 237,171 | 卖盘 |
14:53:09 | 45.96 | 0.000 | 7 | 32,174 | 卖盘 |
14:53:04 | 45.96 | 0.000 | 5 | 22,982 | 卖盘 |
14:52:58 | 45.96 | -0.030 | 43 | 197,733 | 卖盘 |
14:52:51 | 45.99 | 0.010 | 22 | 101,177 | 买盘 |
14:52:46 | 45.98 | -0.010 | 17 | 78,183 | 卖盘 |
14:52:43 | 45.99 | -0.010 | 25 | 114,981 | 卖盘 |
14:52:39 | 46.00 | 0.000 | 3 | 13,478 | 卖盘 |
14:52:32 | 46.00 | 0.000 | 26 | 119,923 | 卖盘 |
14:52:28 | 46.00 | -0.010 | 17 | 78,228 | 卖盘 |
14:52:21 | 46.01 | -0.010 | 37 | 170,246 | 卖盘 |
14:52:16 | 46.02 | 0.000 | 12 | 55,224 | 买盘 |
14:52:15 | 46.02 | -0.010 | 9 | 41,418 | 卖盘 |
14:52:09 | 46.03 | 0.000 | 18 | 82,851 | 买盘 |
14:52:03 | 46.02 | 0.010 | 42 | 193,284 | 买盘 |
14:51:58 | 46.01 | 0.000 | 3 | 13,803 | 买盘 |
14:51:51 | 46.00 | 0.010 | 15 | 69,634 | 买盘 |
14:51:46 | 45.99 | 0.000 | 32 | 147,196 | 卖盘 |
14:51:43 | 45.99 | -0.010 | 36 | 165,590 | 卖盘 |
14:51:39 | 45.99 | 0.000 | 17 | 78,188 | 卖盘 |
14:51:33 | 45.99 | -0.010 | 6 | 27,594 | 卖盘 |
14:51:27 | 45.99 | 0.010 | 12 | 55,188 | 卖盘 |
14:51:21 | 45.99 | -0.010 | 24 | 110,376 | 卖盘 |
14:51:16 | 46.00 | 0.010 | 3 | 13,799 | 买盘 |
14:51:15 | 45.99 | 0.000 | 26 | 119,573 | 买盘 |
14:51:09 | 45.99 | 0.010 | 3 | 13,795 | 买盘 |
14:51:02 | 45.97 | 0.000 | 11 | 50,561 | 中性盘 |
14:50:57 | 45.92 | -0.010 | 14 | 64,293 | 卖盘 |
14:50:52 | 45.93 | 0.000 | 1 | 4,593 | 卖盘 |
14:50:46 | 45.93 | 0.000 | 3 | 13,777 | 买盘 |
14:50:39 | 45.92 | -0.010 | 10 | 45,937 | 卖盘 |
14:50:34 | 45.93 | -0.020 | 10 | 45,930 | 买盘 |
14:50:28 | 45.95 | 0.020 | 101 | 463,974 | 买盘 |
14:50:21 | 45.93 | -0.020 | 3 | 13,779 | 卖盘 |
14:50:16 | 45.95 | 0.020 | 17 | 78,095 | 买盘 |
14:50:15 | 45.93 | 0.000 | 7 | 32,153 | 卖盘 |
14:50:10 | 45.93 | -0.010 | 52 | 238,942 | 卖盘 |
14:50:05 | 45.94 | 0.030 | 6 | 27,564 | 买盘 |
14:49:57 | 45.92 | -0.010 | 1 | 4,592 | 中性盘 |
14:49:51 | 45.94 | 0.000 | 7 | 30,368 | 卖盘 |
14:49:46 | 45.94 | 0.000 | 13 | 59,723 | 卖盘 |
14:49:43 | 45.94 | 0.000 | 9 | 41,346 | 卖盘 |
14:49:39 | 45.94 | 0.000 | 10 | 45,940 | 卖盘 |
14:49:32 | 45.94 | 0.000 | 2 | 9,188 | 卖盘 |
14:49:28 | 45.94 | 0.000 | 10 | 45,941 | 卖盘 |
14:49:21 | 45.95 | -0.020 | 283 | 1,298,908 | 卖盘 |
14:49:16 | 45.97 | -0.030 | 6 | 27,587 | 卖盘 |
14:49:15 | 46.00 | 0.050 | 7 | 31,370 | 买盘 |
14:49:08 | 45.95 | -0.050 | 21 | 96,595 | 卖盘 |
14:49:03 | 45.99 | 0.010 | 10 | 45,981 | 买盘 |
14:48:58 | 45.98 | 0.010 | 21 | 94,285 | 买盘 |
14:48:51 | 45.96 | 0.020 | 22 | 101,111 | 买盘 |
14:48:46 | 45.94 | 0.010 | 18 | 84,483 | 买盘 |
14:48:45 | 45.93 | 0.000 | 2 | 9,187 | 卖盘 |
14:48:39 | 45.91 | 0.010 | 31 | 142,297 | 买盘 |
14:48:32 | 45.84 | -0.040 | 1 | 4,584 | 卖盘 |
14:48:27 | 45.88 | 0.000 | 5 | 22,940 | 买盘 |
14:48:21 | 45.88 | 0.000 | 4 | 17,710 | 卖盘 |
14:48:16 | 45.88 | 0.030 | 12 | 55,698 | 买盘 |
14:48:15 | 45.85 | -0.020 | 52 | 238,420 | 卖盘 |
14:48:09 | 45.87 | 0.000 | 1 | 4,587 | 买盘 |
14:48:03 | 45.86 | -0.010 | 13 | 59,615 | 中性盘 |
14:47:57 | 45.86 | 0.020 | 33 | 151,333 | 买盘 |
14:47:52 | 45.84 | -0.030 | 30 | 137,553 | 卖盘 |
14:47:46 | 45.87 | 0.010 | 3 | 13,760 | 买盘 |
14:47:45 | 45.86 | -0.010 | 8 | 36,688 | 卖盘 |
14:47:39 | 45.87 | 0.010 | 7 | 32,109 | 买盘 |
14:47:33 | 45.88 | 0.000 | 8 | 36,704 | 买盘 |
14:47:28 | 45.88 | -0.020 | 6 | 27,527 | 卖盘 |
14:47:21 | 45.90 | 0.000 | 3 | 13,770 | 买盘 |
14:47:16 | 45.90 | 0.020 | 6 | 27,540 | 买盘 |
14:47:13 | 45.88 | -0.010 | 13 | 59,648 | 卖盘 |
14:47:08 | 45.89 | 0.000 | 1 | 4,589 | 买盘 |
14:47:04 | 45.89 | 0.000 | 6 | 27,534 | 买盘 |
14:46:57 | 45.90 | 0.000 | 4 | 18,360 | 买盘 |
14:46:51 | 45.92 | 0.000 | 11 | 50,506 | 买盘 |
14:46:46 | 45.92 | 0.020 | 13 | 59,683 | 中性盘 |
14:46:38 | 45.93 | 0.000 | 11 | 50,525 | 卖盘 |
14:46:33 | 45.90 | 0.000 | 1 | 4,590 | 卖盘 |
14:46:27 | 45.94 | 0.010 | 24 | 110,239 | 买盘 |
14:46:22 | 45.93 | 0.000 | 6 | 27,563 | 卖盘 |
14:46:16 | 45.94 | -0.020 | 14 | 64,336 | 卖盘 |
14:46:15 | 45.96 | 0.000 | 3 | 13,788 | 买盘 |
14:46:09 | 45.96 | 0.000 | 10 | 45,960 | 买盘 |
14:46:03 | 45.93 | -0.030 | 24 | 110,265 | 卖盘 |
14:45:57 | 45.93 | -0.040 | 31 | 142,389 | 卖盘 |
14:45:51 | 45.97 | 0.040 | 14 | 64,348 | 买盘 |
14:45:46 | 45.93 | 0.010 | 17 | 78,129 | 中性盘 |
14:45:45 | 45.92 | -0.040 | 11 | 50,516 | 卖盘 |
14:45:39 | 45.96 | 0.000 | 62 | 284,944 | 买盘 |
14:45:33 | 45.94 | -0.020 | 7 | 32,151 | 中性盘 |
14:45:27 | 45.92 | -0.020 | 4 | 18,374 | 卖盘 |
14:45:21 | 45.94 | -0.020 | 5 | 22,978 | 中性盘 |
14:45:16 | 45.96 | 0.040 | 37 | 170,028 | 买盘 |
14:45:15 | 45.92 | 0.000 | 18 | 82,694 | 卖盘 |
14:45:08 | 45.94 | 0.020 | 6 | 27,560 | 买盘 |
14:45:02 | 45.86 | -0.060 | 14 | 64,233 | 卖盘 |
14:44:57 | 45.95 | 0.010 | 14 | 64,339 | 中性盘 |
14:44:52 | 45.94 | 0.000 | 79 | 363,011 | 卖盘 |
14:44:46 | 45.97 | 0.000 | 16 | 73,549 | 买盘 |
14:44:45 | 45.97 | 0.000 | 8 | 36,776 | 卖盘 |
14:44:39 | 45.98 | 0.020 | 6 | 27,587 | 买盘 |
14:44:32 | 45.97 | -0.020 | 18 | 80,892 | 卖盘 |
14:44:27 | 45.98 | -0.010 | 18 | 84,648 | 买盘 |
14:44:22 | 45.99 | 0.030 | 6 | 27,592 | 买盘 |
14:44:16 | 45.97 | 0.000 | 5 | 22,993 | 卖盘 |
14:44:15 | 45.97 | -0.020 | 1 | 4,597 | 卖盘 |
14:44:08 | 45.99 | 0.000 | 15 | 68,985 | 买盘 |
14:44:02 | 45.99 | 0.000 | 4 | 18,396 | 买盘 |
14:43:58 | 45.99 | -0.010 | 12 | 55,189 | 卖盘 |
14:43:51 | 45.99 | 0.000 | 9 | 41,391 | 买盘 |
14:43:46 | 45.99 | 0.000 | 13 | 59,785 | 买盘 |
14:43:45 | 45.99 | 0.030 | 5 | 22,995 | 买盘 |
14:43:40 | 45.96 | 0.010 | 2 | 9,193 | 卖盘 |
14:43:32 | 45.95 | 0.000 | 10 | 45,950 | 买盘 |
14:43:28 | 45.95 | -0.010 | 22 | 101,123 | 中性盘 |
14:43:21 | 45.95 | 0.020 | 11 | 50,541 | 买盘 |
14:43:16 | 45.93 | 0.010 | 1 | 4,593 | 中性盘 |
14:43:15 | 45.92 | 0.000 | 5 | 24,752 | 卖盘 |
14:43:09 | 45.92 | -0.030 | 2 | 9,184 | 卖盘 |
14:43:03 | 45.95 | 0.000 | 13 | 59,733 | 买盘 |
14:42:57 | 45.92 | -0.030 | 22 | 101,060 | 卖盘 |
14:42:51 | 45.96 | 0.010 | 20 | 91,920 | 卖盘 |
14:42:46 | 45.95 | 0.000 | 80 | 367,646 | 卖盘 |
14:42:45 | 45.95 | -0.020 | 11 | 50,555 | 卖盘 |
14:42:39 | 45.95 | 0.000 | 7 | 32,165 | 卖盘 |
14:42:33 | 45.90 | -0.130 | 346 | 1,589,459 | 卖盘 |
14:42:27 | 46.03 | 0.030 | 18 | 82,837 | 买盘 |
14:42:21 | 46.00 | 0.000 | 19 | 87,415 | 卖盘 |
14:42:16 | 46.00 | 0.000 | 47 | 216,192 | 买盘 |
14:42:15 | 46.00 | 0.000 | 2 | 9,200 | 买盘 |
14:42:09 | 46.00 | 0.000 | 8 | 36,800 | 买盘 |
14:42:02 | 46.00 | 0.010 | 16 | 73,599 | 买盘 |
14:41:58 | 45.99 | 0.000 | 4 | 18,399 | 中性盘 |
14:41:52 | 45.99 | 0.000 | 10 | 45,999 | 中性盘 |
14:41:46 | 45.96 | 0.000 | 8 | 36,792 | 卖盘 |
14:41:44 | 45.96 | -0.040 | 7 | 32,191 | 卖盘 |
14:41:39 | 46.00 | 0.000 | 5 | 23,000 | 买盘 |
14:41:33 | 45.96 | -0.040 | 11 | 50,576 | 卖盘 |
14:41:28 | 46.00 | 0.050 | 19 | 87,369 | 买盘 |
14:41:22 | 45.91 | 0.010 | 12 | 55,090 | 买盘 |
14:41:16 | 45.90 | 0.000 | 6 | 27,216 | 买盘 |
14:41:15 | 45.90 | 0.000 | 2 | 9,180 | 买盘 |
14:41:08 | 45.90 | 0.000 | 2 | 9,180 | 买盘 |
14:41:03 | 45.86 | -0.050 | 16 | 73,375 | 卖盘 |
14:40:57 | 45.91 | 0.000 | 6 | 27,545 | 买盘 |
14:40:52 | 45.91 | 0.000 | 24 | 110,139 | 买盘 |
14:40:46 | 45.91 | -0.040 | 14 | 64,284 | 卖盘 |
14:40:44 | 45.95 | 0.000 | 27 | 124,076 | 卖盘 |
14:40:37 | 45.98 | -0.010 | 34 | 156,332 | 卖盘 |
14:40:32 | 46.00 | -0.020 | 20 | 92,005 | 卖盘 |
14:40:28 | 46.02 | 0.000 | 1 | 4,602 | 买盘 |
14:40:21 | 46.02 | 0.020 | 16 | 73,612 | 买盘 |
14:40:16 | 46.00 | -0.010 | 22 | 101,216 | 卖盘 |
14:40:14 | 46.01 | -0.040 | 18 | 82,833 | 卖盘 |
14:40:09 | 46.02 | 0.020 | 15 | 68,482 | 买盘 |
14:40:02 | 46.02 | 0.010 | 54 | 248,416 | 卖盘 |
14:39:57 | 46.01 | -0.020 | 5 | 23,006 | 卖盘 |
14:39:51 | 46.01 | -0.030 | 4 | 18,407 | 卖盘 |
14:39:46 | 46.04 | 0.000 | 4 | 18,416 | 买盘 |
14:39:44 | 46.04 | 0.020 | 5 | 23,015 | 买盘 |
14:39:38 | 46.02 | 0.010 | 2 | 9,204 | 买盘 |
14:39:32 | 46.01 | -0.010 | 45 | 207,050 | 卖盘 |
14:39:28 | 46.02 | 0.000 | 9 | 41,413 | 买盘 |
14:39:22 | 46.02 | -0.020 | 1 | 4,602 | 卖盘 |
14:39:16 | 46.01 | 0.010 | 10 | 46,010 | 卖盘 |
14:39:14 | 46.00 | 0.000 | 2 | 9,200 | 卖盘 |
14:39:07 | 46.00 | 0.020 | 179 | 823,913 | 买盘 |
14:39:02 | 45.98 | 0.000 | 6 | 27,588 | 卖盘 |
14:38:58 | 45.98 | -0.010 | 35 | 160,965 | 卖盘 |
14:38:51 | 46.05 | 0.010 | 20 | 92,847 | 买盘 |
14:38:46 | 46.04 | 0.020 | 12 | 54,452 | 中性盘 |
14:38:44 | 46.02 | -0.030 | 8 | 36,837 | 卖盘 |
14:38:39 | 46.02 | -0.030 | 2 | 9,205 | 卖盘 |
14:38:33 | 46.02 | 0.020 | 17 | 78,254 | 买盘 |
14:38:21 | 46.00 | 0.020 | 7 | 32,198 | 买盘 |
14:38:15 | 45.98 | -0.020 | 7 | 32,196 | 卖盘 |
14:38:09 | 46.00 | 0.020 | 8 | 36,800 | 买盘 |
14:38:02 | 45.98 | 0.030 | 14 | 64,372 | 买盘 |
14:37:57 | 45.95 | 0.010 | 1 | 4,595 | 买盘 |
14:37:51 | 45.94 | -0.080 | 6 | 27,574 | 卖盘 |
14:37:44 | 46.02 | 0.040 | 14 | 64,388 | 买盘 |
14:37:39 | 46.03 | 0.030 | 10 | 46,030 | 卖盘 |
14:37:34 | 46.00 | -0.050 | 74 | 340,445 | 卖盘 |
14:37:27 | 46.00 | -0.060 | 5 | 23,004 | 卖盘 |
14:37:22 | 46.06 | -0.020 | 7 | 32,242 | 买盘 |
14:37:16 | 46.07 | 0.030 | 13 | 59,883 | 买盘 |
14:37:14 | 46.04 | -0.020 | 36 | 165,807 | 卖盘 |
14:37:08 | 46.08 | 0.040 | 20 | 92,153 | 买盘 |
14:37:03 | 46.09 | 0.000 | 2 | 9,218 | 买盘 |
14:36:58 | 46.09 | -0.010 | 20 | 92,162 | 买盘 |
14:36:51 | 46.08 | 0.020 | 12 | 55,296 | 买盘 |
14:36:46 | 46.06 | 0.020 | 6 | 27,634 | 中性盘 |
14:36:44 | 46.04 | -0.060 | 27 | 124,401 | 卖盘 |
14:36:37 | 46.04 | -0.050 | 16 | 73,724 | 卖盘 |
14:36:33 | 46.08 | 0.000 | 23 | 105,936 | 买盘 |
14:36:27 | 46.06 | 0.000 | 4 | 18,424 | 卖盘 |
14:36:21 | 46.09 | 0.070 | 60 | 276,394 | 买盘 |
14:36:16 | 46.02 | 0.020 | 26 | 119,620 | 买盘 |
14:36:09 | 45.96 | -0.040 | 91 | 418,390 | 卖盘 |
14:36:03 | 46.00 | 0.000 | 102 | 469,199 | 买盘 |
14:35:58 | 46.00 | 0.010 | 101 | 464,736 | 买盘 |
14:35:52 | 45.97 | 0.010 | 29 | 133,314 | 买盘 |
14:35:46 | 45.96 | 0.000 | 13 | 59,743 | 买盘 |
14:35:45 | 45.96 | 0.000 | 3 | 13,787 | 买盘 |
14:35:39 | 45.96 | 0.010 | 74 | 340,011 | 买盘 |
14:35:33 | 45.95 | 0.000 | 11 | 50,548 | 卖盘 |
14:35:26 | 45.96 | 0.010 | 3 | 13,787 | 买盘 |
14:35:22 | 45.95 | 0.030 | 5 | 22,963 | 买盘 |
14:35:16 | 45.90 | -0.020 | 59 | 270,820 | 卖盘 |
14:35:15 | 45.92 | 0.020 | 22 | 101,018 | 买盘 |
14:35:09 | 45.90 | 0.010 | 4 | 18,360 | 买盘 |
14:35:02 | 45.90 | 0.000 | 14 | 64,259 | 买盘 |
14:34:58 | 45.90 | 0.000 | 2 | 9,180 | 买盘 |
14:34:51 | 45.92 | 0.010 | 2 | 9,184 | 买盘 |
14:34:46 | 45.91 | 0.000 | 22 | 100,982 | 买盘 |
14:34:45 | 45.91 | -0.010 | 13 | 59,683 | 买盘 |
14:34:37 | 45.89 | -0.020 | 8 | 36,720 | 卖盘 |
14:34:32 | 45.89 | 0.050 | 7 | 32,092 | 买盘 |
14:34:28 | 45.84 | -0.070 | 9 | 41,258 | 卖盘 |
14:34:21 | 45.91 | -0.010 | 7 | 32,128 | 买盘 |
14:34:15 | 45.92 | 0.000 | 21 | 96,432 | 买盘 |
14:34:08 | 45.90 | -0.020 | 1 | 4,590 | 中性盘 |
14:34:03 | 45.92 | -0.050 | 10 | 45,920 | 卖盘 |
14:33:57 | 45.98 | -0.010 | 12 | 55,179 | 买盘 |
14:33:51 | 45.99 | 0.010 | 22 | 101,150 | 买盘 |
14:33:46 | 45.98 | 0.020 | 62 | 284,858 | 买盘 |
14:33:45 | 45.96 | 0.040 | 15 | 68,904 | 买盘 |
14:33:39 | 45.86 | 0.020 | 49 | 224,617 | 买盘 |
14:33:32 | 45.79 | 0.040 | 21 | 96,110 | 买盘 |
14:33:28 | 45.75 | 0.010 | 27 | 123,521 | 买盘 |
14:33:21 | 45.73 | 0.020 | 13 | 59,437 | 买盘 |
14:33:16 | 45.71 | -0.020 | 28 | 127,916 | 卖盘 |
14:33:15 | 45.73 | 0.010 | 16 | 73,247 | 买盘 |
14:33:09 | 45.71 | 0.010 | 3 | 13,713 | 买盘 |
14:33:01 | 45.68 | -0.010 | 22 | 100,521 | 卖盘 |
14:32:57 | 45.70 | 0.000 | 36 | 164,498 | 买盘 |
14:32:46 | 45.70 | 0.010 | 5 | 22,850 | 买盘 |
14:32:43 | 45.69 | -0.020 | 13 | 59,399 | 卖盘 |
14:32:39 | 45.70 | -0.010 | 3 | 13,710 | 卖盘 |
14:32:35 | 45.71 | 0.020 | 2 | 9,142 | 买盘 |
14:32:28 | 45.69 | -0.020 | 24 | 110,690 | 卖盘 |
14:32:21 | 45.70 | -0.030 | 7 | 31,991 | 卖盘 |
14:32:11 | 45.73 | 0.000 | 5 | 22,865 | 卖盘 |
14:32:07 | 45.73 | 0.000 | 8 | 36,588 | 卖盘 |
14:32:02 | 45.72 | -0.010 | 11 | 50,292 | 卖盘 |
14:31:58 | 45.73 | 0.000 | 5 | 22,868 | 中性盘 |
14:31:53 | 45.73 | 0.000 | 15 | 68,601 | 卖盘 |
14:31:46 | 45.73 | 0.000 | 3 | 13,719 | 卖盘 |
14:31:43 | 45.73 | 0.000 | 7 | 32,012 | 卖盘 |
14:31:38 | 45.73 | -0.020 | 3 | 13,719 | 卖盘 |
14:31:31 | 45.74 | 0.000 | 7 | 32,024 | 卖盘 |
14:31:28 | 45.74 | -0.010 | 9 | 41,173 | 卖盘 |
14:31:21 | 45.75 | 0.000 | 18 | 82,348 | 卖盘 |
14:31:17 | 45.75 | -0.010 | 10 | 45,750 | 卖盘 |
14:31:07 | 45.76 | 0.000 | 1 | 4,576 | 买盘 |
14:31:01 | 45.77 | 0.020 | 9 | 41,193 | 买盘 |
14:30:58 | 45.75 | -0.020 | 1 | 4,575 | 卖盘 |
14:30:52 | 45.77 | 0.030 | 10 | 45,751 | 买盘 |
14:30:46 | 45.74 | 0.000 | 26 | 118,931 | 卖盘 |
14:30:41 | 45.75 | 0.000 | 6 | 27,450 | 买盘 |
14:30:37 | 45.75 | 0.000 | 8 | 36,596 | 买盘 |
14:30:31 | 45.75 | 0.010 | 1 | 4,575 | 买盘 |
14:30:22 | 45.74 | -0.010 | 3 | 13,722 | 卖盘 |
14:30:16 | 45.74 | 0.000 | 1 | 4,574 | 买盘 |
14:30:09 | 45.73 | -0.020 | 2 | 9,148 | 卖盘 |
14:30:01 | 45.75 | 0.020 | 14 | 64,050 | 买盘 |
14:29:58 | 45.73 | -0.020 | 36 | 164,629 | 卖盘 |
14:29:53 | 45.75 | 0.020 | 3 | 13,724 | 买盘 |
14:29:46 | 45.73 | -0.020 | 18 | 82,342 | 卖盘 |
14:29:45 | 45.75 | 0.020 | 1 | 4,575 | 买盘 |
14:29:38 | 45.75 | 0.000 | 2 | 9,150 | 卖盘 |
14:29:32 | 45.78 | -0.010 | 1 | 4,578 | 买盘 |
14:29:25 | 45.79 | 0.040 | 1 | 4,579 | 买盘 |
14:29:16 | 45.79 | 0.060 | 4 | 18,310 | 买盘 |
14:29:13 | 45.73 | -0.020 | 3 | 13,723 | 卖盘 |
14:29:10 | 45.75 | 0.020 | 32 | 146,344 | 买盘 |
14:29:01 | 45.75 | 0.000 | 1 | 4,575 | 买盘 |
14:28:57 | 45.75 | -0.020 | 23 | 105,243 | 卖盘 |
14:28:51 | 45.77 | 0.020 | 1 | 4,577 | 买盘 |
14:28:46 | 45.75 | -0.020 | 5 | 22,876 | 卖盘 |
14:28:41 | 45.77 | 0.020 | 2 | 9,154 | 买盘 |
14:28:31 | 45.75 | 0.020 | 1 | 4,575 | 买盘 |
14:28:23 | 45.80 | 0.000 | 34 | 155,717 | 买盘 |
14:28:16 | 45.79 | 0.000 | 11 | 50,369 | 买盘 |
14:28:07 | 45.79 | 0.000 | 2 | 9,158 | 买盘 |
14:28:05 | 45.79 | 0.020 | 10 | 45,790 | 买盘 |
14:27:58 | 45.77 | -0.020 | 6 | 27,468 | 卖盘 |
14:27:52 | 45.79 | 0.020 | 8 | 36,630 | 买盘 |
14:27:46 | 45.77 | 0.000 | 8 | 36,616 | 买盘 |
14:27:43 | 45.77 | 0.040 | 4 | 18,308 | 买盘 |
14:27:37 | 45.77 | 0.000 | 6 | 27,462 | 中性盘 |
14:27:35 | 45.77 | -0.030 | 1 | 4,577 | 卖盘 |
14:27:26 | 45.77 | 0.050 | 3 | 13,731 | 买盘 |
14:27:21 | 45.77 | 0.000 | 14 | 64,078 | 买盘 |
14:27:17 | 45.77 | 0.000 | 4 | 18,308 | 买盘 |
14:27:13 | 45.77 | 0.000 | 24 | 109,848 | 买盘 |
14:27:07 | 45.72 | -0.050 | 3 | 13,716 | 卖盘 |
14:27:01 | 45.72 | 0.000 | 11 | 50,292 | 买盘 |
14:26:58 | 45.72 | 0.000 | 10 | 45,720 | 买盘 |
14:26:52 | 45.74 | -0.010 | 9 | 41,186 | 中性盘 |
14:26:47 | 45.75 | 0.060 | 7 | 32,021 | 买盘 |
14:26:43 | 45.69 | -0.030 | 14 | 63,991 | 卖盘 |
14:26:37 | 45.72 | 0.000 | 1 | 4,572 | 买盘 |
14:26:31 | 45.70 | -0.020 | 4 | 18,279 | 中性盘 |
14:26:28 | 45.72 | 0.020 | 7 | 32,003 | 买盘 |
14:26:23 | 45.70 | -0.020 | 4 | 15,997 | 卖盘 |
14:26:19 | 45.72 | 0.000 | 3 | 13,716 | 买盘 |
14:26:13 | 45.72 | 0.020 | 6 | 27,432 | 买盘 |
14:26:07 | 45.70 | -0.020 | 7 | 29,710 | 卖盘 |
14:26:02 | 45.72 | 0.010 | 3 | 13,716 | 买盘 |
14:25:58 | 45.71 | 0.010 | 18 | 80,775 | 买盘 |
14:25:52 | 45.68 | 0.000 | 7 | 31,976 | 买盘 |
14:25:46 | 45.70 | -0.010 | 1 | 4,570 | 中性盘 |
14:25:43 | 45.71 | 0.010 | 4 | 18,283 | 买盘 |
14:25:40 | 45.70 | 0.000 | 7 | 31,990 | 买盘 |
14:25:32 | 45.70 | 0.000 | 28 | 127,897 | 买盘 |
14:25:28 | 45.70 | 0.020 | 10 | 45,700 | 买盘 |
14:25:22 | 45.65 | 0.000 | 23 | 106,868 | 买盘 |
14:25:16 | 45.68 | 0.000 | 17 | 77,656 | 买盘 |
14:25:13 | 45.68 | 0.000 | 27 | 125,153 | 买盘 |
14:25:07 | 45.68 | 0.000 | 15 | 68,520 | 买盘 |
14:25:05 | 45.68 | -0.040 | 30 | 137,880 | 卖盘 |
14:24:58 | 45.72 | 0.000 | 2 | 9,144 | 买盘 |
14:24:55 | 45.72 | 0.020 | 15 | 68,580 | 买盘 |
14:24:47 | 45.71 | 0.000 | 1 | 4,571 | 买盘 |
14:24:37 | 45.71 | 0.010 | 4 | 18,284 | 买盘 |
14:24:35 | 45.70 | 0.000 | 11 | 48,808 | 买盘 |
14:24:28 | 45.70 | 0.020 | 19 | 86,829 | 买盘 |
14:24:21 | 45.70 | 0.000 | 4 | 18,280 | 买盘 |
14:24:13 | 45.70 | 0.020 | 10 | 45,700 | 买盘 |
14:24:08 | 45.68 | 0.000 | 16 | 73,101 | 买盘 |
14:24:01 | 45.66 | -0.020 | 24 | 109,612 | 中性盘 |
14:23:58 | 45.68 | 0.000 | 29 | 132,424 | 买盘 |
14:23:55 | 45.68 | 0.000 | 16 | 73,059 | 买盘 |
14:23:49 | 45.68 | 0.000 | 2 | 9,136 | 买盘 |
14:23:43 | 45.68 | 0.010 | 7 | 31,976 | 买盘 |
14:23:37 | 45.65 | 0.000 | 21 | 95,865 | 卖盘 |
14:23:33 | 45.68 | 0.030 | 5 | 22,837 | 买盘 |
14:23:28 | 45.65 | -0.020 | 5 | 22,833 | 卖盘 |
14:23:25 | 45.67 | -0.010 | 4 | 18,269 | 卖盘 |
14:23:07 | 45.68 | 0.010 | 1 | 4,568 | 买盘 |
14:23:01 | 45.68 | 0.000 | 1 | 4,568 | 买盘 |
14:22:53 | 45.67 | -0.010 | 7 | 31,978 | 卖盘 |
14:22:47 | 45.68 | -0.010 | 4 | 18,273 | 卖盘 |
14:22:43 | 45.69 | 0.010 | 2 | 9,137 | 买盘 |
14:22:40 | 45.68 | -0.010 | 11 | 50,248 | 卖盘 |
14:22:28 | 45.69 | -0.010 | 6 | 27,414 | 卖盘 |
14:22:16 | 45.70 | 0.010 | 2 | 9,139 | 买盘 |
14:22:13 | 45.69 | 0.000 | 1 | 4,569 | 卖盘 |
14:22:07 | 45.70 | 0.000 | 9 | 41,130 | 卖盘 |
14:22:01 | 45.71 | 0.010 | 3 | 13,711 | 买盘 |
14:21:58 | 45.70 | 0.000 | 3 | 13,712 | 卖盘 |
14:21:53 | 45.71 | 0.010 | 33 | 150,831 | 买盘 |
14:21:43 | 45.70 | 0.010 | 1 | 4,570 | 中性盘 |
14:21:40 | 45.69 | 0.000 | 4 | 18,276 | 卖盘 |
14:21:31 | 45.69 | 0.000 | 2 | 9,138 | 买盘 |
14:21:28 | 45.69 | 0.010 | 2 | 9,138 | 中性盘 |
14:21:23 | 45.70 | 0.000 | 1 | 4,570 | 卖盘 |
14:21:19 | 45.70 | 0.010 | 35 | 159,933 | 买盘 |
14:21:13 | 45.69 | 0.010 | 1 | 4,569 | 买盘 |
14:21:07 | 45.69 | -0.010 | 6 | 27,414 | 卖盘 |
14:21:01 | 45.69 | 0.000 | 4 | 18,276 | 卖盘 |
14:20:58 | 45.69 | -0.010 | 1 | 4,569 | 卖盘 |
14:20:53 | 45.72 | -0.010 | 1 | 4,572 | 中性盘 |
14:20:47 | 45.72 | -0.010 | 31 | 141,760 | 卖盘 |
14:20:43 | 45.73 | 0.000 | 3 | 13,719 | 卖盘 |
14:20:37 | 45.73 | 0.000 | 17 | 77,741 | 卖盘 |
14:20:31 | 45.73 | 0.000 | 27 | 123,481 | 卖盘 |
14:20:28 | 45.73 | -0.010 | 22 | 100,606 | 卖盘 |
14:20:23 | 45.74 | 0.010 | 25 | 114,350 | 买盘 |
14:20:17 | 45.73 | 0.000 | 2 | 9,146 | 卖盘 |
14:20:07 | 45.74 | 0.000 | 9 | 41,159 | 买盘 |
14:20:05 | 45.74 | 0.000 | 6 | 27,444 | 买盘 |
14:19:58 | 45.74 | 0.000 | 6 | 27,444 | 买盘 |
14:19:52 | 45.74 | 0.000 | 11 | 50,313 | 买盘 |
14:19:49 | 45.74 | 0.010 | 45 | 205,820 | 买盘 |
14:19:43 | 45.73 | 0.000 | 4 | 18,292 | 卖盘 |
14:19:37 | 45.72 | 0.010 | 9 | 41,143 | 买盘 |
14:19:31 | 45.69 | -0.010 | 1 | 4,569 | 卖盘 |
14:19:28 | 45.70 | 0.000 | 1 | 4,570 | 买盘 |
14:19:22 | 45.70 | 0.010 | 21 | 95,970 | 买盘 |
14:19:16 | 45.68 | 0.000 | 19 | 86,792 | 买盘 |
14:19:13 | 45.68 | 0.020 | 4 | 18,269 | 买盘 |
14:19:07 | 45.65 | 0.010 | 18 | 82,158 | 买盘 |
14:19:01 | 45.63 | 0.010 | 25 | 114,057 | 买盘 |
14:18:58 | 45.62 | 0.010 | 20 | 91,222 | 买盘 |
14:18:53 | 45.59 | 0.000 | 20 | 91,180 | 买盘 |
14:18:49 | 45.59 | 0.000 | 22 | 100,298 | 买盘 |
14:18:43 | 45.59 | 0.030 | 1 | 4,559 | 买盘 |
14:18:40 | 45.56 | 0.000 | 11 | 50,116 | 卖盘 |
14:18:35 | 45.56 | -0.040 | 5 | 22,780 | 卖盘 |
14:18:23 | 45.60 | 0.040 | 25 | 113,990 | 买盘 |
14:18:16 | 45.56 | 0.000 | 33 | 150,348 | 卖盘 |
14:18:11 | 45.56 | 0.000 | 21 | 95,676 | 卖盘 |
14:18:01 | 45.56 | -0.030 | 40 | 182,272 | 卖盘 |
14:17:58 | 45.59 | 0.000 | 2 | 9,118 | 卖盘 |
14:17:52 | 45.59 | 0.020 | 5 | 22,518 | 买盘 |
14:17:46 | 45.59 | 0.000 | 1 | 4,559 | 买盘 |
14:17:43 | 45.59 | 0.000 | 8 | 36,472 | 买盘 |
14:17:31 | 45.59 | 0.020 | 19 | 86,601 | 买盘 |
14:17:28 | 45.57 | -0.010 | 4 | 18,228 | 卖盘 |
14:17:22 | 45.58 | 0.000 | 5 | 22,791 | 卖盘 |
14:17:16 | 45.58 | 0.000 | 5 | 22,790 | 买盘 |
14:17:11 | 45.58 | -0.020 | 5 | 22,790 | 买盘 |
14:17:01 | 45.60 | 0.020 | 52 | 237,043 | 买盘 |
14:16:58 | 45.58 | 0.000 | 7 | 31,906 | 卖盘 |
14:16:46 | 45.57 | 0.000 | 10 | 45,571 | 卖盘 |
14:16:43 | 45.57 | 0.000 | 11 | 50,130 | 卖盘 |
14:16:37 | 45.58 | 0.000 | 5 | 22,790 | 买盘 |
14:16:31 | 45.58 | 0.000 | 20 | 91,160 | 卖盘 |
14:16:28 | 45.58 | -0.010 | 27 | 123,086 | 卖盘 |
14:16:23 | 45.58 | -0.010 | 1 | 4,558 | 卖盘 |
14:16:17 | 45.59 | 0.000 | 37 | 168,684 | 卖盘 |
14:16:13 | 45.59 | 0.000 | 33 | 150,475 | 卖盘 |
14:16:01 | 45.60 | 0.010 | 7 | 31,918 | 买盘 |
14:15:52 | 45.59 | 0.010 | 5 | 22,795 | 卖盘 |
14:15:49 | 45.58 | 0.000 | 32 | 145,916 | 卖盘 |
14:15:43 | 45.58 | 0.000 | 4 | 18,232 | 卖盘 |
14:15:37 | 45.58 | -0.020 | 5 | 22,794 | 卖盘 |
14:15:31 | 45.60 | 0.000 | 2 | 9,120 | 买盘 |
14:15:23 | 45.61 | 0.010 | 24 | 109,464 | 买盘 |
14:15:16 | 45.60 | 0.000 | 5 | 22,800 | 卖盘 |
14:15:07 | 45.60 | 0.000 | 22 | 100,320 | 卖盘 |
14:14:59 | 45.60 | -0.010 | 10 | 45,606 | 卖盘 |
14:14:52 | 45.60 | -0.010 | 5 | 22,800 | 卖盘 |
14:14:40 | 45.61 | 0.010 | 1 | 4,561 | 买盘 |
14:14:29 | 45.60 | -0.020 | 21 | 95,761 | 卖盘 |
14:14:25 | 45.62 | 0.020 | 5 | 22,810 | 买盘 |
14:14:17 | 45.60 | -0.020 | 4 | 18,240 | 卖盘 |
14:14:07 | 45.59 | 0.000 | 5 | 22,799 | 卖盘 |
14:14:01 | 45.59 | -0.010 | 2 | 9,118 | 卖盘 |
14:13:59 | 45.60 | -0.010 | 15 | 68,414 | 卖盘 |
14:13:52 | 45.59 | 0.010 | 3 | 13,679 | 中性盘 |
14:13:47 | 45.59 | 0.010 | 2 | 9,116 | 中性盘 |
14:13:43 | 45.58 | 0.000 | 3 | 13,676 | 卖盘 |
14:13:37 | 45.60 | 0.010 | 50 | 228,000 | 买盘 |
14:13:33 | 45.60 | 0.000 | 27 | 123,137 | 卖盘 |
14:13:28 | 45.60 | -0.010 | 10 | 45,609 | 卖盘 |
14:13:22 | 45.62 | 0.010 | 19 | 86,672 | 买盘 |
14:13:17 | 45.61 | 0.000 | 2 | 9,124 | 卖盘 |
14:13:13 | 45.61 | 0.010 | 1 | 4,561 | 卖盘 |
14:13:05 | 45.60 | 0.000 | 1 | 4,560 | 卖盘 |
14:12:58 | 45.60 | 0.000 | 4 | 16,876 | 卖盘 |
14:12:55 | 45.60 | 0.010 | 15 | 68,397 | 买盘 |
14:12:46 | 45.58 | -0.010 | 1 | 4,558 | 中性盘 |
14:12:40 | 45.59 | 0.020 | 8 | 36,472 | 买盘 |
14:12:31 | 45.57 | 0.000 | 27 | 123,039 | 买盘 |
14:12:28 | 45.57 | 0.000 | 3 | 13,669 | 买盘 |
14:12:22 | 45.57 | 0.000 | 13 | 59,241 | 买盘 |
14:12:16 | 45.57 | 0.000 | 26 | 118,482 | 买盘 |
14:12:13 | 45.57 | 0.000 | 26 | 118,482 | 买盘 |
14:12:07 | 45.56 | -0.010 | 1 | 4,556 | 卖盘 |
14:12:01 | 45.56 | 0.000 | 14 | 63,784 | 买盘 |
14:11:58 | 45.56 | 0.020 | 10 | 45,552 | 买盘 |
14:11:46 | 45.54 | 0.000 | 19 | 86,502 | 买盘 |
14:11:43 | 45.54 | 0.010 | 19 | 86,526 | 买盘 |
14:11:37 | 45.53 | 0.010 | 11 | 50,093 | 卖盘 |
14:11:33 | 45.52 | -0.020 | 3 | 13,657 | 卖盘 |
14:11:28 | 45.54 | 0.020 | 6 | 27,320 | 买盘 |
14:11:23 | 45.52 | 0.010 | 2 | 9,104 | 卖盘 |
14:11:16 | 45.51 | -0.020 | 1 | 4,551 | 卖盘 |
14:11:11 | 45.53 | 0.010 | 6 | 27,304 | 买盘 |
14:11:07 | 45.52 | 0.000 | 0 | 183 | 买盘 |
14:11:01 | 45.52 | 0.010 | 4 | 18,203 | 买盘 |
14:10:58 | 45.51 | -0.010 | 17 | 77,369 | 卖盘 |
14:10:55 | 45.52 | 0.000 | 6 | 27,312 | 买盘 |
14:10:47 | 45.54 | 0.010 | 23 | 104,720 | 买盘 |
14:10:43 | 45.53 | -0.010 | 30 | 136,592 | 卖盘 |
14:10:37 | 45.54 | 0.000 | 4 | 18,215 | 买盘 |
14:10:31 | 45.54 | 0.010 | 6 | 27,321 | 买盘 |
14:10:27 | 45.53 | 0.000 | 18 | 81,954 | 买盘 |
14:10:22 | 45.53 | 0.020 | 5 | 22,763 | 买盘 |
14:10:16 | 45.53 | 0.010 | 29 | 132,024 | 买盘 |
14:10:15 | 45.52 | 0.020 | 3 | 13,656 | 买盘 |
14:10:09 | 45.49 | 0.000 | 35 | 158,441 | 买盘 |
14:10:03 | 45.49 | 0.000 | 5 | 22,745 | 买盘 |
14:09:57 | 45.49 | 0.000 | 1 | 4,549 | 买盘 |
14:09:51 | 45.49 | -0.010 | 12 | 54,588 | 卖盘 |
14:09:43 | 45.50 | 0.010 | 1 | 4,550 | 买盘 |
14:09:37 | 45.49 | 0.010 | 45 | 204,666 | 买盘 |
14:09:31 | 45.49 | 0.020 | 10 | 45,490 | 买盘 |
14:09:22 | 45.47 | 0.000 | 3 | 13,642 | 买盘 |
14:09:16 | 45.48 | 0.000 | 23 | 104,616 | 买盘 |
14:09:09 | 45.48 | 0.000 | 3 | 13,644 | 买盘 |
14:09:03 | 45.48 | -0.010 | 4 | 18,192 | 卖盘 |
14:08:56 | 45.48 | -0.010 | 1 | 4,548 | 卖盘 |
14:08:51 | 45.50 | 0.020 | 18 | 83,652 | 买盘 |
14:08:46 | 45.48 | 0.000 | 6 | 27,290 | 卖盘 |
14:08:45 | 45.48 | 0.000 | 2 | 9,096 | 中性盘 |
14:08:39 | 45.48 | 0.010 | 8 | 34,785 | 买盘 |
14:08:35 | 45.47 | -0.030 | 3 | 15,234 | 卖盘 |
14:08:27 | 45.48 | 0.000 | 7 | 31,842 | 卖盘 |
14:08:21 | 45.50 | 0.000 | 29 | 131,994 | 卖盘 |
14:08:15 | 45.50 | 0.000 | 6 | 27,300 | 卖盘 |
14:08:09 | 45.50 | 0.020 | 52 | 234,965 | 买盘 |
14:08:05 | 45.48 | 0.000 | 21 | 95,488 | 买盘 |
14:07:57 | 45.48 | -0.010 | 25 | 115,294 | 卖盘 |
14:07:53 | 45.49 | -0.020 | 15 | 68,235 | 卖盘 |
14:07:46 | 45.51 | 0.020 | 10 | 45,506 | 中性盘 |
14:07:39 | 45.49 | 0.000 | 13 | 59,137 | 卖盘 |
14:07:33 | 45.49 | -0.030 | 34 | 154,634 | 中性盘 |
14:07:26 | 45.48 | 0.000 | 3 | 13,645 | 卖盘 |
14:07:23 | 45.48 | -0.020 | 24 | 109,154 | 卖盘 |
14:07:17 | 45.49 | -0.010 | 11 | 50,040 | 中性盘 |
14:07:07 | 45.50 | 0.000 | 2 | 7,553 | 卖盘 |
14:07:05 | 45.50 | 0.000 | 4 | 19,747 | 买盘 |
14:06:57 | 45.49 | -0.010 | 13 | 59,137 | 卖盘 |
14:06:51 | 45.50 | 0.000 | 6 | 27,295 | 买盘 |
14:06:46 | 45.50 | 0.010 | 3 | 13,650 | 买盘 |
14:06:45 | 45.49 | 0.000 | 5 | 22,745 | 卖盘 |
14:06:39 | 45.49 | 0.000 | 14 | 63,686 | 卖盘 |
14:06:33 | 45.50 | 0.000 | 1 | 4,550 | 买盘 |
14:06:26 | 45.50 | 0.010 | 33 | 150,150 | 买盘 |
14:06:21 | 45.50 | 0.020 | 74 | 336,635 | 买盘 |
14:06:16 | 45.48 | -0.010 | 35 | 159,213 | 卖盘 |
14:06:15 | 45.49 | 0.000 | 16 | 72,784 | 卖盘 |
14:06:03 | 45.50 | 0.000 | 17 | 77,337 | 买盘 |
14:05:56 | 45.50 | 0.000 | 5 | 22,750 | 买盘 |
14:05:52 | 45.50 | -0.010 | 16 | 72,803 | 卖盘 |
14:05:46 | 45.51 | 0.010 | 7 | 31,857 | 买盘 |
14:05:45 | 45.50 | 0.000 | 6 | 27,301 | 卖盘 |
14:05:39 | 45.50 | -0.010 | 7 | 31,852 | 卖盘 |
14:05:33 | 45.51 | 0.000 | 15 | 68,265 | 买盘 |
14:05:26 | 45.51 | -0.030 | 48 | 218,466 | 卖盘 |
14:05:20 | 45.54 | 0.030 | 7 | 31,868 | 买盘 |
14:05:09 | 45.50 | 0.000 | 4 | 18,201 | 卖盘 |
14:05:03 | 45.50 | 0.000 | 4 | 18,202 | 卖盘 |
14:04:56 | 45.51 | 0.020 | 153 | 696,154 | 买盘 |
14:04:52 | 45.49 | -0.010 | 12 | 54,590 | 卖盘 |
14:04:46 | 45.49 | 0.000 | 12 | 54,597 | 卖盘 |
14:04:45 | 45.49 | 0.010 | 91 | 413,860 | 买盘 |
14:04:38 | 45.47 | 0.010 | 28 | 129,531 | 卖盘 |
14:04:32 | 45.49 | 0.030 | 12 | 54,580 | 买盘 |
14:04:28 | 45.46 | 0.000 | 20 | 90,933 | 卖盘 |
14:04:22 | 45.46 | -0.020 | 38 | 172,775 | 卖盘 |
14:04:16 | 45.46 | 0.010 | 6 | 27,276 | 卖盘 |
14:04:15 | 45.45 | -0.050 | 33 | 150,020 | 卖盘 |
14:04:09 | 45.49 | 0.000 | 2 | 9,098 | 卖盘 |
14:04:03 | 45.50 | -0.010 | 425 | 1,932,307 | 卖盘 |
14:03:56 | 45.52 | -0.020 | 30 | 136,581 | 卖盘 |
14:03:52 | 45.54 | 0.000 | 1 | 4,554 | 买盘 |
14:03:46 | 45.55 | 0.010 | 2 | 9,110 | 中性盘 |
14:03:41 | 45.56 | -0.010 | 5 | 22,780 | 卖盘 |
14:03:39 | 45.57 | 0.000 | 163 | 742,926 | 卖盘 |
14:03:32 | 45.57 | 0.000 | 3 | 13,671 | 卖盘 |
14:03:26 | 45.57 | -0.010 | 2 | 9,114 | 卖盘 |
14:03:22 | 45.58 | 0.010 | 44 | 200,520 | 买盘 |
14:03:16 | 45.58 | 0.000 | 8 | 36,464 | 买盘 |
14:03:11 | 45.58 | -0.020 | 148 | 676,045 | 卖盘 |
14:03:09 | 45.60 | 0.000 | 12 | 54,702 | 买盘 |
14:03:03 | 45.58 | 0.020 | 28 | 126,159 | 买盘 |
14:02:56 | 45.55 | 0.000 | 27 | 122,211 | 买盘 |
14:02:52 | 45.55 | -0.010 | 72 | 328,749 | 卖盘 |
14:02:46 | 45.55 | -0.010 | 462 | 2,105,005 | 卖盘 |
14:02:41 | 45.56 | 0.010 | 1 | 4,556 | 中性盘 |
14:02:39 | 45.55 | -0.030 | 5 | 22,775 | 卖盘 |
14:02:33 | 45.56 | 0.000 | 12 | 54,672 | 卖盘 |
14:02:26 | 45.57 | -0.030 | 651 | 2,968,712 | 卖盘 |
14:02:22 | 45.60 | 0.010 | 5 | 22,796 | 买盘 |
14:02:17 | 45.60 | 0.010 | 4 | 18,240 | 卖盘 |
14:02:11 | 45.60 | 0.000 | 3 | 13,680 | 卖盘 |
14:02:05 | 45.60 | 0.000 | 1 | 4,560 | 卖盘 |
14:01:56 | 45.60 | -0.030 | 9 | 42,736 | 卖盘 |
14:01:52 | 45.63 | 0.030 | 5 | 21,116 | 买盘 |
14:01:47 | 45.63 | 0.000 | 1 | 4,563 | 买盘 |
14:01:45 | 45.63 | 0.030 | 35 | 159,672 | 买盘 |
14:01:40 | 45.60 | -0.010 | 7 | 31,920 | 卖盘 |
14:01:35 | 45.61 | 0.010 | 2 | 9,121 | 中性盘 |
14:01:27 | 45.63 | 0.000 | 3 | 13,689 | 买盘 |
14:01:22 | 45.63 | 0.000 | 32 | 146,016 | 卖盘 |
14:01:17 | 45.63 | 0.000 | 76 | 346,838 | 卖盘 |
14:01:15 | 45.63 | 0.000 | 3 | 13,689 | 卖盘 |
14:01:08 | 45.64 | -0.010 | 1 | 4,564 | 买盘 |
14:01:03 | 45.65 | 0.000 | 7 | 31,953 | 买盘 |
14:00:56 | 45.65 | 0.010 | 18 | 82,155 | 买盘 |
14:00:51 | 45.64 | 0.000 | 11 | 50,204 | 买盘 |
14:00:47 | 45.64 | 0.000 | 16 | 73,024 | 买盘 |
14:00:45 | 45.64 | 0.010 | 10 | 45,633 | 买盘 |
14:00:38 | 45.62 | 0.000 | 11 | 48,494 | 买盘 |
14:00:33 | 45.62 | 0.010 | 60 | 273,644 | 买盘 |
14:00:26 | 45.60 | 0.010 | 5 | 22,798 | 买盘 |
14:00:22 | 45.59 | 0.000 | 4 | 18,234 | 买盘 |
14:00:16 | 45.57 | -0.020 | 10 | 45,574 | 卖盘 |
14:00:15 | 45.59 | 0.010 | 3 | 13,675 | 买盘 |
14:00:08 | 45.58 | -0.020 | 1 | 4,558 | 买盘 |
14:00:02 | 45.60 | 0.020 | 16 | 73,977 | 买盘 |
13:59:58 | 45.58 | 0.000 | 7 | 31,085 | 卖盘 |
13:59:52 | 45.58 | -0.010 | 13 | 59,258 | 卖盘 |
13:59:46 | 45.58 | 0.000 | 10 | 45,584 | 卖盘 |
13:59:38 | 45.61 | 0.000 | 6 | 27,364 | 买盘 |
13:59:32 | 45.59 | 0.000 | 4 | 18,236 | 买盘 |
13:59:26 | 45.60 | 0.000 | 4 | 18,240 | 买盘 |
13:59:20 | 45.60 | -0.010 | 44 | 200,882 | 卖盘 |
13:59:14 | 45.61 | 0.000 | 11 | 50,173 | 卖盘 |
13:59:08 | 45.61 | 0.000 | 2 | 9,122 | 卖盘 |
13:59:03 | 45.62 | 0.010 | 2 | 9,124 | 买盘 |
13:58:58 | 45.61 | 0.010 | 37 | 168,529 | 买盘 |
13:58:52 | 45.60 | 0.000 | 24 | 109,440 | 卖盘 |
13:58:50 | 45.60 | -0.010 | 2 | 9,120 | 卖盘 |
13:58:44 | 45.61 | 0.000 | 8 | 36,488 | 中性盘 |
13:58:38 | 45.62 | -0.010 | 5 | 22,810 | 卖盘 |
13:58:32 | 45.61 | -0.010 | 8 | 36,495 | 卖盘 |
13:58:26 | 45.63 | 0.000 | 3 | 13,689 | 买盘 |
13:58:22 | 45.63 | 0.000 | 1 | 4,563 | 买盘 |
13:58:20 | 45.63 | 0.000 | 6 | 27,378 | 卖盘 |
13:58:15 | 45.63 | -0.010 | 2 | 9,126 | 卖盘 |
13:58:09 | 45.64 | 0.000 | 2 | 9,128 | 买盘 |
13:58:02 | 45.64 | 0.000 | 1 | 4,564 | 买盘 |
13:57:56 | 45.64 | 0.000 | 15 | 68,471 | 卖盘 |
13:57:52 | 45.64 | 0.000 | 50 | 228,200 | 卖盘 |
13:57:46 | 45.64 | 0.000 | 3 | 13,692 | 卖盘 |
13:57:44 | 45.64 | -0.010 | 1 | 4,564 | 卖盘 |
13:57:38 | 45.65 | -0.010 | 36 | 162,103 | 卖盘 |
13:57:32 | 45.66 | 0.010 | 1 | 4,566 | 买盘 |
13:57:26 | 45.65 | -0.020 | 13 | 59,354 | 卖盘 |
13:57:22 | 45.67 | 0.020 | 13 | 59,361 | 买盘 |
13:57:16 | 45.65 | -0.010 | 5 | 22,825 | 卖盘 |
13:57:14 | 45.66 | 0.010 | 28 | 127,847 | 买盘 |
13:57:08 | 45.66 | 0.000 | 2 | 9,133 | 中性盘 |
13:57:04 | 45.66 | -0.010 | 1 | 4,566 | 卖盘 |
13:56:58 | 45.67 | 0.000 | 17 | 77,639 | 卖盘 |
13:56:46 | 45.65 | -0.020 | 28 | 127,828 | 卖盘 |
13:56:44 | 45.67 | 0.000 | 1 | 4,567 | 卖盘 |
13:56:38 | 45.67 | 0.000 | 90 | 411,685 | 买盘 |
13:56:32 | 45.65 | -0.020 | 8 | 36,520 | 卖盘 |
13:56:26 | 45.65 | -0.020 | 0 | 1,552 | 卖盘 |
13:56:22 | 45.67 | 0.000 | 47 | 214,651 | 卖盘 |
13:56:16 | 45.67 | -0.020 | 5 | 22,835 | 卖盘 |
13:56:08 | 45.69 | -0.010 | 1 | 4,569 | 中性盘 |
13:56:02 | 45.70 | -0.010 | 26 | 119,654 | 卖盘 |
13:55:51 | 45.71 | 0.010 | 15 | 68,565 | 买盘 |
13:55:46 | 45.70 | -0.010 | 2 | 9,141 | 卖盘 |
13:55:45 | 45.71 | 0.000 | 4 | 18,284 | 卖盘 |
13:55:40 | 45.71 | 0.000 | 24 | 109,704 | 卖盘 |
13:55:32 | 45.71 | 0.000 | 3 | 13,713 | 卖盘 |
13:55:27 | 45.71 | 0.050 | 37 | 168,226 | 买盘 |
13:55:16 | 45.66 | 0.010 | 7 | 31,962 | 买盘 |
13:55:14 | 45.65 | -0.010 | 6 | 27,390 | 卖盘 |
13:55:10 | 45.66 | 0.000 | 1 | 4,566 | 买盘 |
13:55:04 | 45.66 | 0.000 | 2 | 9,132 | 买盘 |
13:54:58 | 45.66 | -0.020 | 12 | 54,798 | 卖盘 |
13:54:44 | 45.68 | 0.010 | 53 | 242,187 | 买盘 |
13:54:38 | 45.67 | 0.020 | 2 | 9,134 | 买盘 |
13:54:31 | 45.67 | 0.010 | 3 | 13,701 | 买盘 |
13:54:26 | 45.66 | -0.010 | 2 | 9,132 | 卖盘 |
13:54:16 | 45.67 | 0.020 | 5 | 22,834 | 买盘 |
13:54:15 | 45.65 | -0.020 | 51 | 232,915 | 中性盘 |
13:54:08 | 45.67 | -0.010 | 18 | 82,206 | 卖盘 |
13:54:02 | 45.68 | 0.010 | 8 | 36,537 | 买盘 |
13:53:56 | 45.67 | -0.030 | 14 | 63,899 | 买盘 |
13:53:52 | 45.70 | 0.030 | 50 | 228,446 | 买盘 |
13:53:40 | 45.67 | 0.000 | 2 | 9,134 | 买盘 |
13:53:28 | 45.67 | -0.020 | 2 | 9,131 | 买盘 |
13:53:22 | 45.69 | 0.020 | 6 | 27,414 | 买盘 |
13:53:20 | 45.67 | 0.050 | 1 | 4,567 | 卖盘 |
13:53:08 | 45.60 | -0.020 | 19 | 86,641 | 卖盘 |
13:53:02 | 45.62 | -0.070 | 1 | 4,562 | 卖盘 |
13:52:58 | 45.69 | 0.070 | 12 | 54,824 | 买盘 |
13:52:51 | 45.59 | -0.010 | 53 | 241,682 | 卖盘 |
13:52:46 | 45.60 | 0.000 | 3 | 13,680 | 买盘 |
13:52:44 | 45.60 | 0.000 | 7 | 31,920 | 买盘 |
13:52:38 | 45.61 | 0.000 | 1 | 4,561 | 买盘 |
13:52:32 | 45.62 | 0.000 | 7 | 31,934 | 买盘 |
13:52:28 | 45.62 | 0.000 | 50 | 228,100 | 买盘 |
13:52:22 | 45.62 | 0.000 | 28 | 127,681 | 买盘 |
13:52:16 | 45.60 | 0.000 | 3 | 13,682 | 卖盘 |
13:52:08 | 45.60 | 0.020 | 40 | 182,400 | 买盘 |
13:52:02 | 45.60 | 0.010 | 69 | 314,527 | 买盘 |
13:51:58 | 45.59 | 0.010 | 23 | 103,380 | 买盘 |
13:51:52 | 45.57 | 0.000 | 2 | 9,114 | 卖盘 |
13:51:44 | 45.57 | 0.000 | 4 | 18,226 | 卖盘 |
13:51:38 | 45.57 | 0.000 | 5 | 22,781 | 买盘 |
13:51:32 | 45.57 | 0.010 | 10 | 45,570 | 买盘 |
13:51:27 | 45.57 | 0.010 | 4 | 18,228 | 买盘 |
13:51:22 | 45.56 | -0.010 | 16 | 72,903 | 卖盘 |
13:51:16 | 45.57 | 0.000 | 30 | 136,710 | 卖盘 |
13:51:08 | 45.57 | 0.000 | 11 | 50,130 | 卖盘 |
13:51:02 | 45.58 | 0.000 | 25 | 113,950 | 买盘 |
13:50:57 | 45.58 | 0.000 | 18 | 83,503 | 卖盘 |
13:50:52 | 45.58 | -0.010 | 1 | 4,558 | 卖盘 |
13:50:50 | 45.59 | 0.000 | 1 | 4,559 | 买盘 |
13:50:45 | 45.59 | 0.010 | 4 | 18,236 | 买盘 |
13:50:38 | 45.59 | 0.010 | 5 | 22,795 | 买盘 |
13:50:32 | 45.59 | -0.010 | 5 | 22,795 | 中性盘 |
13:50:26 | 45.58 | -0.010 | 16 | 72,928 | 卖盘 |
13:50:22 | 45.59 | 0.000 | 18 | 82,058 | 买盘 |
13:50:16 | 45.60 | 0.010 | 6 | 27,359 | 买盘 |
13:50:13 | 45.59 | 0.000 | 13 | 59,267 | 买盘 |
13:50:10 | 45.59 | 0.000 | 5 | 22,796 | 卖盘 |
13:50:02 | 45.59 | 0.000 | 36 | 162,645 | 买盘 |
13:49:57 | 45.58 | 0.000 | 3 | 13,675 | 卖盘 |
13:49:51 | 45.58 | -0.010 | 15 | 68,380 | 卖盘 |
13:49:46 | 45.59 | 0.000 | 11 | 50,149 | 买盘 |
13:49:44 | 45.59 | 0.010 | 1 | 4,559 | 买盘 |
13:49:39 | 45.62 | 0.020 | 1 | 4,562 | 买盘 |
13:49:33 | 45.60 | 0.010 | 5 | 22,808 | 中性盘 |
13:49:28 | 45.59 | -0.010 | 55 | 250,791 | 卖盘 |
13:49:23 | 45.60 | 0.000 | 1 | 4,560 | 卖盘 |
13:49:20 | 45.60 | -0.020 | 250 | 1,140,101 | 卖盘 |
13:49:13 | 45.62 | 0.000 | 18 | 82,116 | 卖盘 |
13:49:07 | 45.63 | 0.010 | 1 | 4,563 | 买盘 |
13:49:02 | 45.62 | 0.000 | 11 | 50,182 | 买盘 |
13:48:59 | 45.62 | -0.030 | 53 | 241,897 | 卖盘 |
13:48:52 | 45.65 | 0.000 | 21 | 96,550 | 卖盘 |
13:48:46 | 45.65 | 0.000 | 10 | 45,659 | 卖盘 |
13:48:45 | 45.65 | -0.050 | 2 | 9,130 | 买盘 |
13:48:38 | 45.70 | 0.050 | 4 | 18,273 | 买盘 |
13:48:33 | 45.68 | 0.030 | 1 | 4,568 | 买盘 |
13:48:27 | 45.65 | 0.040 | 15 | 68,471 | 买盘 |
13:48:22 | 45.61 | -0.040 | 87 | 396,780 | 中性盘 |
13:48:16 | 45.60 | 0.000 | 45 | 205,200 | 买盘 |
13:48:15 | 45.60 | 0.000 | 18 | 82,080 | 买盘 |
13:48:08 | 45.60 | 0.000 | 142 | 646,035 | 卖盘 |
13:48:03 | 45.65 | -0.020 | 204 | 930,315 | 中性盘 |
13:47:57 | 45.60 | -0.050 | 100 | 456,075 | 卖盘 |
13:47:52 | 45.65 | 0.000 | 2 | 9,132 | 卖盘 |
13:47:46 | 45.65 | -0.040 | 14 | 63,920 | 卖盘 |
13:47:44 | 45.69 | 0.020 | 1 | 4,569 | 买盘 |
13:47:39 | 45.70 | -0.010 | 2 | 9,140 | 中性盘 |
13:47:31 | 45.70 | 0.000 | 2 | 9,140 | 卖盘 |
13:47:23 | 45.70 | -0.030 | 14 | 63,981 | 卖盘 |
13:47:16 | 45.74 | 0.000 | 43 | 196,682 | 卖盘 |
13:47:15 | 45.74 | -0.010 | 6 | 27,444 | 卖盘 |
13:47:08 | 45.75 | 0.000 | 1 | 4,575 | 买盘 |
13:47:02 | 45.75 | 0.000 | 1 | 4,575 | 买盘 |
13:46:59 | 45.75 | 0.000 | 1 | 4,575 | 买盘 |
13:46:52 | 45.75 | 0.000 | 33 | 151,478 | 卖盘 |
13:46:46 | 45.75 | 0.000 | 3 | 13,725 | 卖盘 |
13:46:41 | 45.75 | -0.020 | 1 | 4,575 | 卖盘 |
13:46:31 | 45.77 | 0.000 | 20 | 91,540 | 买盘 |
13:46:28 | 45.77 | 0.020 | 3 | 13,729 | 买盘 |
13:46:22 | 45.77 | 0.000 | 26 | 119,002 | 买盘 |
13:46:16 | 45.76 | 0.000 | 23 | 105,248 | 卖盘 |
13:46:14 | 45.76 | 0.000 | 1 | 4,576 | 卖盘 |
13:46:08 | 45.76 | 0.000 | 6 | 27,456 | 卖盘 |
13:46:05 | 45.76 | 0.000 | 7 | 32,032 | 卖盘 |
13:45:58 | 45.76 | 0.000 | 13 | 59,488 | 卖盘 |
13:45:52 | 45.76 | 0.000 | 12 | 54,913 | 卖盘 |
13:45:49 | 45.76 | -0.020 | 40 | 183,060 | 卖盘 |
13:45:43 | 45.78 | -0.020 | 17 | 76,179 | 卖盘 |
13:45:33 | 45.80 | 0.000 | 3 | 13,740 | 买盘 |
13:45:28 | 45.80 | 0.000 | 3 | 13,740 | 卖盘 |
13:45:21 | 45.78 | 0.000 | 7 | 33,688 | 买盘 |
13:45:16 | 45.78 | 0.020 | 2 | 9,156 | 买盘 |
13:45:11 | 45.76 | 0.000 | 7 | 32,032 | 卖盘 |
13:45:07 | 45.76 | 0.000 | 11 | 50,336 | 卖盘 |
13:45:01 | 45.76 | -0.020 | 5 | 22,882 | 卖盘 |
13:44:56 | 45.76 | -0.020 | 9 | 41,184 | 卖盘 |
13:44:46 | 45.78 | 0.020 | 3 | 13,734 | 买盘 |
13:44:44 | 45.76 | -0.020 | 1 | 4,576 | 卖盘 |
13:44:40 | 45.78 | -0.010 | 2 | 9,155 | 买盘 |
13:44:35 | 45.79 | 0.030 | 4 | 18,316 | 买盘 |
13:44:29 | 45.76 | -0.010 | 9 | 41,192 | 卖盘 |
13:44:23 | 45.77 | -0.020 | 4 | 18,308 | 卖盘 |
13:44:20 | 45.79 | 0.020 | 5 | 22,895 | 买盘 |
13:44:11 | 45.77 | 0.000 | 87 | 398,371 | 卖盘 |
13:44:07 | 45.77 | 0.000 | 7 | 32,048 | 卖盘 |
13:44:01 | 45.77 | 0.000 | 13 | 57,352 | 卖盘 |
13:43:52 | 45.79 | 0.000 | 45 | 206,055 | 卖盘 |
13:43:46 | 45.78 | -0.010 | 21 | 96,158 | 卖盘 |
13:43:43 | 45.79 | 0.000 | 1 | 4,579 | 买盘 |
13:43:40 | 45.79 | -0.010 | 10 | 45,790 | 卖盘 |
13:43:35 | 45.80 | 0.000 | 1 | 4,580 | 卖盘 |
13:43:27 | 45.80 | -0.040 | 4 | 18,320 | 卖盘 |
13:43:17 | 45.85 | -0.020 | 6 | 27,505 | 中性盘 |
13:43:15 | 45.87 | 0.030 | 1 | 4,587 | 买盘 |
13:43:09 | 45.84 | 0.040 | 17 | 77,898 | 中性盘 |
13:43:01 | 45.80 | -0.040 | 4 | 18,329 | 卖盘 |
13:42:59 | 45.84 | 0.040 | 2 | 9,173 | 中性盘 |
13:42:52 | 45.85 | 0.000 | 16 | 73,324 | 买盘 |
13:42:46 | 45.85 | -0.050 | 23 | 105,483 | 卖盘 |
13:42:41 | 45.80 | -0.050 | 25 | 114,589 | 卖盘 |
13:42:39 | 45.85 | 0.000 | 36 | 165,041 | 买盘 |
13:42:31 | 45.81 | 0.010 | 81 | 371,000 | 买盘 |
13:42:27 | 45.77 | 0.000 | 15 | 68,664 | 卖盘 |
13:42:21 | 45.77 | 0.050 | 42 | 192,140 | 买盘 |
13:42:17 | 45.72 | -0.030 | 12 | 54,864 | 卖盘 |
13:42:13 | 45.75 | 0.000 | 3 | 13,725 | 卖盘 |
13:42:07 | 45.75 | 0.030 | 10 | 45,723 | 买盘 |
13:42:03 | 45.74 | 0.000 | 2 | 9,148 | 卖盘 |
13:41:59 | 45.74 | 0.000 | 17 | 77,758 | 卖盘 |
13:41:51 | 45.74 | 0.000 | 2 | 9,148 | 买盘 |
13:41:43 | 45.74 | 0.000 | 6 | 27,444 | 卖盘 |
13:41:40 | 45.74 | 0.000 | 6 | 27,444 | 卖盘 |
13:41:31 | 45.74 | -0.050 | 1 | 4,574 | 卖盘 |
13:41:29 | 45.79 | 0.050 | 1 | 4,579 | 买盘 |
13:41:25 | 45.74 | -0.050 | 3 | 13,732 | 卖盘 |
13:41:17 | 45.74 | 0.000 | 2 | 9,148 | 卖盘 |
13:41:13 | 45.74 | 0.000 | 2 | 9,153 | 卖盘 |
13:41:07 | 45.74 | 0.010 | 5 | 22,878 | 卖盘 |
13:40:53 | 45.73 | -0.010 | 5 | 22,868 | 卖盘 |
13:40:41 | 45.74 | 0.000 | 16 | 73,284 | 卖盘 |
13:40:37 | 45.74 | 0.000 | 1 | 4,574 | 中性盘 |
13:40:27 | 45.74 | -0.060 | 11 | 50,359 | 卖盘 |
13:40:21 | 45.80 | 0.000 | 3 | 13,740 | 卖盘 |
13:40:16 | 45.80 | 0.000 | 3 | 13,740 | 卖盘 |
13:40:13 | 45.80 | 0.000 | 42 | 192,360 | 买盘 |
13:40:09 | 45.80 | 0.070 | 12 | 54,960 | 买盘 |
13:40:02 | 45.73 | -0.010 | 2 | 9,147 | 卖盘 |
13:39:53 | 45.75 | 0.020 | 11 | 50,325 | 卖盘 |
13:39:47 | 45.73 | -0.020 | 15 | 68,611 | 卖盘 |
13:39:41 | 45.75 | 0.000 | 46 | 210,447 | 买盘 |
13:39:37 | 45.75 | 0.020 | 61 | 279,016 | 买盘 |
13:39:31 | 45.73 | 0.050 | 12 | 54,876 | 买盘 |
13:39:29 | 45.68 | -0.020 | 2 | 9,140 | 卖盘 |
13:39:23 | 45.72 | -0.010 | 4 | 18,286 | 买盘 |
13:39:16 | 45.73 | 0.010 | 13 | 59,449 | 买盘 |
13:39:11 | 45.72 | 0.000 | 1 | 4,572 | 卖盘 |
13:39:07 | 45.72 | 0.000 | 1 | 4,572 | 中性盘 |
13:39:01 | 45.72 | 0.000 | 1 | 4,572 | 卖盘 |
13:38:57 | 45.72 | 0.000 | 2 | 9,144 | 卖盘 |
13:38:53 | 45.72 | 0.020 | 2 | 9,144 | 卖盘 |
13:38:47 | 45.70 | -0.040 | 1 | 4,570 | 中性盘 |
13:38:37 | 45.74 | 0.060 | 5 | 22,869 | 买盘 |
13:38:29 | 45.68 | 0.000 | 7 | 31,984 | 卖盘 |
13:38:21 | 45.68 | 0.060 | 74 | 338,234 | 买盘 |
13:38:17 | 45.62 | 0.000 | 1 | 4,562 | 买盘 |
13:38:11 | 45.62 | 0.000 | 12 | 54,754 | 卖盘 |
13:38:04 | 45.62 | 0.000 | 1 | 4,562 | 卖盘 |
13:37:59 | 45.62 | -0.010 | 7 | 31,934 | 卖盘 |
13:37:51 | 45.62 | 0.000 | 14 | 63,876 | 卖盘 |
13:37:47 | 45.62 | 0.000 | 8 | 36,496 | 买盘 |
13:37:41 | 45.61 | -0.010 | 52 | 237,224 | 卖盘 |
13:37:37 | 45.62 | -0.010 | 2 | 9,125 | 卖盘 |
13:37:29 | 45.63 | 0.010 | 86 | 392,257 | 买盘 |
13:37:22 | 45.62 | 0.000 | 17 | 77,558 | 卖盘 |
13:37:17 | 45.62 | 0.000 | 3 | 13,686 | 卖盘 |
13:37:11 | 45.61 | -0.010 | 4 | 18,244 | 卖盘 |
13:37:07 | 45.62 | 0.000 | 1 | 4,562 | 买盘 |
13:37:05 | 45.62 | 0.010 | 8 | 36,496 | 买盘 |
13:36:47 | 45.62 | 0.010 | 95 | 433,389 | 买盘 |
13:36:43 | 45.61 | 0.000 | 5 | 22,805 | 卖盘 |
13:36:39 | 45.61 | 0.000 | 1 | 4,561 | 卖盘 |
13:36:35 | 45.61 | 0.010 | 10 | 45,602 | 买盘 |
13:36:29 | 45.60 | 0.000 | 2 | 9,120 | 卖盘 |
13:36:21 | 45.62 | 0.000 | 3 | 13,685 | 买盘 |
13:36:16 | 45.62 | 0.000 | 9 | 41,058 | 卖盘 |
13:36:08 | 45.60 | 0.000 | 6 | 27,360 | 买盘 |
13:36:02 | 45.61 | -0.010 | 1 | 4,561 | 买盘 |
13:35:59 | 45.62 | 0.000 | 6 | 27,372 | 卖盘 |
13:35:53 | 45.61 | 0.020 | 1 | 4,561 | 中性盘 |
13:35:47 | 45.62 | 0.030 | 1 | 4,562 | 买盘 |
13:35:41 | 45.59 | -0.030 | 21 | 95,743 | 卖盘 |
13:35:38 | 45.62 | 0.010 | 3 | 13,685 | 买盘 |
13:35:33 | 45.59 | -0.010 | 19 | 86,636 | 卖盘 |
13:35:27 | 45.59 | 0.000 | 21 | 95,720 | 买盘 |
13:35:23 | 45.59 | 0.000 | 10 | 45,909 | 卖盘 |
13:35:17 | 45.59 | 0.010 | 17 | 77,504 | 买盘 |
13:35:11 | 45.58 | -0.010 | 9 | 41,022 | 卖盘 |
13:35:07 | 45.59 | 0.010 | 7 | 31,913 | 中性盘 |
13:35:01 | 45.58 | -0.010 | 30 | 136,778 | 卖盘 |
13:34:59 | 45.59 | 0.000 | 3 | 13,675 | 中性盘 |
13:34:52 | 45.60 | 0.000 | 4 | 18,240 | 卖盘 |
13:34:47 | 45.60 | 0.000 | 15 | 68,397 | 买盘 |
13:34:43 | 45.60 | 0.000 | 55 | 249,979 | 卖盘 |
13:34:37 | 45.62 | -0.010 | 54 | 246,349 | 卖盘 |
13:34:34 | 45.63 | 0.000 | 72 | 328,536 | 卖盘 |
13:34:29 | 45.63 | 0.000 | 4 | 18,252 | 卖盘 |
13:34:23 | 45.62 | 0.000 | 3 | 13,687 | 卖盘 |
13:34:16 | 45.63 | 0.010 | 4 | 18,249 | 买盘 |
13:34:11 | 45.62 | -0.020 | 24 | 109,531 | 卖盘 |
13:34:07 | 45.64 | 0.000 | 37 | 168,869 | 卖盘 |
13:34:03 | 45.65 | 0.000 | 11 | 50,206 | 买盘 |
13:33:58 | 45.65 | 0.030 | 5 | 22,823 | 买盘 |
13:33:53 | 45.62 | -0.020 | 14 | 63,870 | 卖盘 |
13:33:47 | 45.64 | -0.010 | 1 | 4,564 | 中性盘 |
13:33:45 | 45.65 | 0.000 | 25 | 114,125 | 买盘 |
13:33:37 | 45.65 | 0.000 | 4 | 18,260 | 买盘 |
13:33:31 | 45.65 | 0.000 | 1 | 4,565 | 买盘 |
13:33:28 | 45.65 | 0.000 | 2 | 9,129 | 买盘 |
13:33:23 | 45.65 | -0.010 | 21 | 95,887 | 卖盘 |
13:33:19 | 45.66 | 0.000 | 14 | 63,921 | 买盘 |
13:33:13 | 45.66 | 0.010 | 1 | 4,566 | 买盘 |
13:33:07 | 45.65 | 0.000 | 5 | 22,825 | 卖盘 |
13:33:01 | 45.65 | 0.000 | 32 | 145,980 | 买盘 |
13:32:59 | 45.65 | 0.000 | 1 | 4,565 | 买盘 |
13:32:55 | 45.65 | 0.050 | 1 | 4,565 | 买盘 |
13:32:46 | 45.60 | -0.060 | 14 | 63,840 | 卖盘 |
13:32:40 | 45.66 | 0.060 | 2 | 9,126 | 中性盘 |
13:32:31 | 45.68 | -0.020 | 2 | 9,137 | 卖盘 |
13:32:22 | 45.70 | -0.010 | 1 | 4,570 | 买盘 |
13:32:17 | 45.67 | -0.040 | 104 | 475,086 | 卖盘 |
13:32:13 | 45.71 | 0.000 | 3 | 13,711 | 买盘 |
13:32:07 | 45.70 | -0.010 | 1 | 4,570 | 中性盘 |
13:32:01 | 45.69 | -0.020 | 13 | 59,405 | 卖盘 |
13:31:59 | 45.71 | 0.010 | 4 | 18,463 | 买盘 |
13:31:52 | 45.71 | 0.000 | 1 | 4,571 | 买盘 |
13:31:47 | 45.71 | 0.000 | 3 | 13,712 | 买盘 |
13:31:43 | 45.71 | 0.010 | 12 | 54,842 | 买盘 |
13:31:37 | 45.71 | 0.010 | 12 | 54,843 | 买盘 |
13:31:31 | 45.70 | -0.010 | 12 | 54,830 | 中性盘 |
13:31:29 | 45.71 | 0.000 | 4 | 18,281 | 买盘 |
13:31:22 | 45.74 | 0.020 | 31 | 141,716 | 买盘 |
13:31:17 | 45.74 | 0.000 | 4 | 18,296 | 买盘 |
13:31:07 | 45.74 | 0.020 | 19 | 86,882 | 买盘 |
13:31:01 | 45.72 | 0.020 | 1 | 4,572 | 中性盘 |
13:30:59 | 45.70 | -0.020 | 19 | 86,834 | 卖盘 |
13:30:53 | 45.74 | 0.000 | 4 | 18,296 | 买盘 |
13:30:46 | 45.74 | 0.000 | 9 | 41,163 | 买盘 |
13:30:41 | 45.75 | 0.000 | 7 | 32,025 | 买盘 |
13:30:37 | 45.75 | 0.000 | 2 | 9,150 | 买盘 |
13:30:31 | 45.74 | 0.000 | 39 | 178,344 | 买盘 |
13:30:28 | 45.74 | 0.050 | 49 | 224,931 | 买盘 |
13:30:23 | 45.68 | -0.010 | 4 | 18,272 | 卖盘 |
13:30:17 | 45.69 | 0.000 | 55 | 251,291 | 买盘 |
13:30:13 | 45.69 | 0.000 | 48 | 219,268 | 买盘 |
13:30:07 | 45.69 | -0.010 | 114 | 520,860 | 卖盘 |
13:30:01 | 45.68 | -0.010 | 31 | 141,616 | 卖盘 |
13:29:58 | 45.69 | 0.000 | 21 | 95,949 | 卖盘 |
13:29:47 | 45.68 | 0.000 | 6 | 27,408 | 卖盘 |
13:29:41 | 45.68 | -0.010 | 1 | 4,568 | 卖盘 |
13:29:37 | 45.69 | 0.010 | 3 | 13,707 | 买盘 |
13:29:31 | 45.68 | -0.010 | 4 | 18,272 | 卖盘 |
13:29:29 | 45.69 | -0.010 | 42 | 191,935 | 卖盘 |
13:29:25 | 45.70 | 0.000 | 4 | 18,281 | 卖盘 |
13:29:17 | 45.71 | 0.010 | 3 | 13,712 | 买盘 |
13:29:13 | 45.70 | -0.010 | 8 | 36,560 | 卖盘 |
13:29:07 | 45.71 | 0.000 | 1 | 4,571 | 买盘 |
13:29:03 | 45.71 | -0.020 | 2 | 9,142 | 卖盘 |
13:28:59 | 45.73 | -0.010 | 4 | 18,289 | 中性盘 |
13:28:53 | 45.72 | 0.000 | 21 | 96,012 | 买盘 |
13:28:46 | 45.72 | 0.000 | 9 | 41,148 | 买盘 |
13:28:37 | 45.72 | -0.020 | 9 | 41,160 | 卖盘 |
13:28:31 | 45.72 | -0.010 | 5 | 22,861 | 卖盘 |
13:28:29 | 45.73 | 0.010 | 1 | 4,573 | 买盘 |
13:28:22 | 45.72 | 0.000 | 2 | 9,144 | 卖盘 |
13:28:16 | 45.72 | -0.010 | 3 | 13,716 | 卖盘 |
13:28:13 | 45.73 | 0.020 | 1 | 4,573 | 中性盘 |
13:28:07 | 45.71 | -0.030 | 5 | 22,855 | 卖盘 |
13:28:01 | 45.70 | -0.020 | 7 | 32,007 | 卖盘 |
13:27:59 | 45.72 | -0.010 | 1 | 4,572 | 卖盘 |
13:27:53 | 45.73 | -0.020 | 6 | 27,443 | 卖盘 |
13:27:49 | 45.75 | -0.010 | 46 | 210,470 | 卖盘 |
13:27:37 | 45.79 | 0.030 | 25 | 114,414 | 买盘 |
13:27:35 | 45.76 | 0.000 | 3 | 13,728 | 卖盘 |
13:27:28 | 45.76 | 0.010 | 7 | 32,032 | 卖盘 |
13:27:25 | 45.75 | 0.000 | 3 | 13,725 | 卖盘 |
13:27:17 | 45.75 | -0.050 | 7 | 32,031 | 卖盘 |
13:27:13 | 45.80 | 0.000 | 10 | 45,799 | 卖盘 |
13:27:07 | 45.82 | 0.020 | 22 | 100,799 | 买盘 |
13:27:01 | 45.80 | 0.000 | 3 | 13,740 | 卖盘 |
13:26:59 | 45.80 | 0.000 | 5 | 22,900 | 卖盘 |
13:26:53 | 45.80 | -0.020 | 33 | 151,146 | 卖盘 |
13:26:46 | 45.82 | 0.020 | 1 | 4,582 | 买盘 |
13:26:43 | 45.80 | -0.020 | 29 | 132,820 | 卖盘 |
13:26:40 | 45.82 | 0.000 | 35 | 160,370 | 买盘 |
13:26:31 | 45.83 | 0.000 | 45 | 206,191 | 买盘 |
13:26:29 | 45.83 | 0.000 | 4 | 18,330 | 买盘 |
13:26:22 | 45.83 | 0.000 | 7 | 32,080 | 买盘 |
13:26:16 | 45.82 | -0.010 | 3 | 13,746 | 卖盘 |
13:26:07 | 45.83 | 0.000 | 44 | 203,727 | 卖盘 |
13:26:05 | 45.83 | -0.020 | 27 | 123,746 | 卖盘 |
13:25:59 | 45.85 | 0.020 | 2 | 9,170 | 买盘 |