日期：2019-07-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:34:12 | 21.19 | 0.010 | 46 | 97,540 | 买盘 |
| 09:34:07 | 21.18 | -0.070 | 17 | 36,022 | 卖盘 |
| 09:34:06 | 21.25 | 0.010 | 18 | 38,197 | 买盘 |
| 09:33:58 | 21.16 | 0.000 | 27 | 57,146 | 卖盘 |
| 09:33:52 | 21.17 | -0.070 | 43 | 91,122 | 卖盘 |
| 09:33:48 | 21.15 | -0.010 | 18 | 38,084 | 卖盘 |
| 09:33:42 | 21.16 | 0.010 | 27 | 57,108 | 买盘 |
| 09:33:37 | 21.15 | 0.040 | 44 | 92,958 | 买盘 |
| 09:33:35 | 21.11 | -0.040 | 57 | 120,430 | 中性盘 |
| 09:33:30 | 21.14 | 0.000 | 30 | 63,331 | 买盘 |
| 09:33:25 | 21.14 | -0.010 | 93 | 196,511 | 中性盘 |
| 09:33:20 | 21.15 | 0.000 | 46 | 97,054 | 买盘 |
| 09:33:13 | 21.15 | 0.080 | 132 | 277,999 | 买盘 |
| 09:33:07 | 21.07 | 0.020 | 139 | 292,806 | 中性盘 |
| 09:33:02 | 21.05 | 0.040 | 64 | 134,474 | 买盘 |
| 09:32:58 | 21.01 | 0.010 | 52 | 109,201 | 中性盘 |
| 09:32:54 | 21.05 | -0.040 | 49 | 103,034 | 卖盘 |
| 09:32:50 | 21.09 | 0.110 | 181 | 380,009 | 买盘 |
| 09:32:44 | 20.98 | -0.180 | 841 | 1,767,506 | 卖盘 |
| 09:32:37 | 21.16 | 0.100 | 185 | 389,667 | 买盘 |
| 09:32:31 | 21.06 | -0.090 | 103 | 216,361 | 卖盘 |
| 09:32:25 | 21.15 | 0.110 | 341 | 717,713 | 买盘 |
| 09:32:20 | 21.04 | -0.140 | 186 | 391,072 | 中性盘 |
| 09:32:13 | 21.18 | -0.050 | 35 | 74,007 | 中性盘 |
| 09:32:08 | 21.23 | -0.020 | 114 | 240,886 | 中性盘 |
| 09:32:05 | 21.25 | -0.050 | 64 | 135,919 | 中性盘 |
| 09:32:01 | 21.30 | -0.110 | 45 | 95,794 | 卖盘 |
| 09:31:54 | 21.36 | -0.020 | 19 | 40,742 | 卖盘 |
| 09:31:49 | 21.38 | -0.080 | 103 | 221,015 | 卖盘 |
| 09:31:44 | 21.49 | -0.120 | 366 | 786,439 | 卖盘 |
| 09:31:38 | 21.61 | 0.060 | 85 | 184,156 | 买盘 |
| 09:31:34 | 21.55 | 0.030 | 155 | 333,623 | 中性盘 |
| 09:31:30 | 21.52 | -0.070 | 84 | 181,089 | 卖盘 |
| 09:31:24 | 21.60 | -0.010 | 62 | 133,755 | 买盘 |
| 09:31:18 | 21.62 | 0.020 | 22 | 47,568 | 中性盘 |
| 09:31:13 | 21.60 | -0.010 | 60 | 129,775 | 卖盘 |
| 09:31:08 | 21.61 | -0.040 | 142 | 307,544 | 卖盘 |
| 09:31:05 | 21.65 | -0.030 | 23 | 49,813 | 中性盘 |
| 09:31:00 | 21.71 | 0.040 | 18 | 39,117 | 卖盘 |
| 09:30:52 | 21.71 | -0.040 | 79 | 171,830 | 卖盘 |
| 09:30:50 | 21.75 | 0.000 | 23 | 50,040 | 卖盘 |
| 09:30:42 | 21.87 | 0.260 | 283 | 613,959 | 买盘 |
| 09:30:37 | 21.61 | -0.260 | 2 | 4,324 | 卖盘 |
| 09:30:36 | 21.87 | 0.220 | 58 | 125,678 | 买盘 |
| 09:30:30 | 21.65 | 0.040 | 85 | 183,899 | 买盘 |
| 09:30:24 | 21.62 | -0.130 | 123 | 266,602 | 卖盘 |
| 09:30:18 | 21.75 | 0.150 | 35 | 76,135 | 中性盘 |
| 09:30:13 | 21.60 | -0.450 | 190 | 417,581 | 卖盘 |
| 09:30:07 | 22.05 | 0.000 | 320 | 701,794 | 买盘 |
| 09:30:05 | 22.05 | 0.140 | 949 | 2,088,012 | 买盘 |
| 09:30:01 | 21.91 | -0.170 | 308 | 677,799 | 卖盘 |
| 09:25:04 | 22.08 | 0.080 | 852 | 1,881,216 | 买盘 |
