日期：2019-09-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 23.07 | 0.000 | 3 | 6,921 | 卖盘 |
| 14:56:54 | 23.07 | 0.010 | 10 | 23,066 | 买盘 |
| 14:56:50 | 23.06 | -0.020 | 17 | 39,202 | 卖盘 |
| 14:56:46 | 23.07 | 0.000 | 5 | 11,539 | 卖盘 |
| 14:56:40 | 23.07 | 0.000 | 3 | 6,921 | 卖盘 |
| 14:56:34 | 23.07 | 0.010 | 15 | 34,595 | 买盘 |
| 14:56:30 | 23.06 | -0.010 | 3 | 6,918 | 卖盘 |
| 14:56:24 | 23.07 | 0.010 | 3 | 6,921 | 买盘 |
| 14:56:22 | 23.06 | 0.010 | 5 | 11,530 | 卖盘 |
| 14:56:10 | 23.05 | -0.010 | 100 | 230,596 | 卖盘 |
| 14:56:04 | 23.07 | 0.000 | 28 | 64,596 | 买盘 |
| 14:56:00 | 23.07 | 0.000 | 2 | 4,614 | 买盘 |
| 14:55:54 | 23.07 | 0.000 | 25 | 57,675 | 卖盘 |
| 14:55:50 | 23.07 | 0.000 | 10 | 23,070 | 中性盘 |
| 14:55:46 | 23.07 | 0.000 | 11 | 25,376 | 买盘 |
| 14:55:40 | 23.07 | 0.000 | 15 | 34,605 | 买盘 |
| 14:55:36 | 23.07 | 0.000 | 9 | 20,758 | 买盘 |
| 14:55:24 | 23.08 | 0.010 | 4 | 9,232 | 买盘 |
| 14:55:22 | 23.07 | 0.000 | 1 | 2,307 | 卖盘 |
| 14:55:10 | 23.07 | 0.000 | 2 | 5,746 | 卖盘 |
| 14:55:04 | 23.07 | -0.010 | 17 | 39,219 | 卖盘 |
| 14:55:00 | 23.08 | 0.010 | 6 | 13,848 | 买盘 |
| 14:54:54 | 23.08 | 0.000 | 10 | 23,080 | 买盘 |
| 14:54:46 | 23.08 | 0.000 | 3 | 6,924 | 买盘 |
| 14:54:40 | 23.08 | 0.000 | 2 | 4,615 | 买盘 |
| 14:54:34 | 23.08 | 0.020 | 3 | 6,924 | 买盘 |
| 14:54:28 | 23.06 | 0.000 | 7 | 16,152 | 卖盘 |
| 14:54:22 | 23.06 | 0.000 | 7 | 16,142 | 卖盘 |
| 14:54:18 | 23.06 | -0.020 | 5 | 11,530 | 买盘 |
| 14:54:10 | 23.08 | 0.040 | 106 | 244,628 | 买盘 |
| 14:54:04 | 23.04 | -0.020 | 25 | 57,644 | 卖盘 |
| 14:54:00 | 23.06 | 0.000 | 89 | 205,244 | 卖盘 |
| 14:53:54 | 23.06 | -0.010 | 31 | 71,502 | 卖盘 |
| 14:53:52 | 23.07 | 0.000 | 7 | 16,149 | 买盘 |
| 14:53:40 | 23.08 | 0.000 | 5 | 11,540 | 买盘 |
| 14:53:36 | 23.08 | 0.000 | 102 | 235,316 | 买盘 |
| 14:53:30 | 23.08 | 0.000 | 16 | 36,928 | 买盘 |
| 14:53:24 | 23.08 | -0.020 | 89 | 205,412 | 卖盘 |
| 14:53:22 | 23.10 | 0.000 | 3 | 6,930 | 买盘 |
| 14:53:18 | 23.10 | 0.000 | 98 | 226,298 | 买盘 |
| 14:53:10 | 23.09 | -0.020 | 15 | 34,635 | 卖盘 |
| 14:53:04 | 23.11 | 0.000 | 1 | 2,311 | 买盘 |
| 14:53:00 | 23.11 | 0.000 | 11 | 25,421 | 买盘 |
| 14:52:54 | 23.11 | 0.010 | 1 | 2,311 | 买盘 |
| 14:52:52 | 23.10 | 0.000 | 9 | 20,790 | 买盘 |
| 14:52:46 | 23.11 | 0.000 | 2 | 4,622 | 买盘 |
| 14:52:40 | 23.11 | 0.010 | 7 | 16,172 | 买盘 |
| 14:52:36 | 23.10 | 0.000 | 11 | 25,410 | 买盘 |
| 14:52:24 | 23.08 | -0.010 | 9 | 20,772 | 卖盘 |
| 14:52:22 | 23.09 | 0.010 | 18 | 41,562 | 买盘 |
| 14:52:16 | 23.08 | 0.000 | 3 | 6,926 | 卖盘 |
| 14:52:10 | 23.08 | 0.000 | 2 | 4,616 | 买盘 |
| 14:52:06 | 23.08 | 0.000 | 63 | 145,404 | 买盘 |
| 14:51:54 | 23.07 | 0.000 | 9 | 20,763 | 买盘 |
| 14:51:52 | 23.07 | 0.000 | 1 | 2,307 | 买盘 |
| 14:51:46 | 23.07 | 0.010 | 21 | 48,436 | 买盘 |
| 14:51:40 | 23.07 | 0.010 | 10 | 23,070 | 买盘 |
| 14:51:34 | 23.06 | -0.010 | 32 | 73,822 | 卖盘 |
| 14:51:30 | 23.07 | 0.000 | 1 | 2,307 | 买盘 |
| 14:51:24 | 23.07 | 0.010 | 38 | 87,666 | 买盘 |
| 14:51:22 | 23.06 | -0.010 | 25 | 57,660 | 卖盘 |
| 14:51:16 | 23.06 | -0.010 | 11 | 25,366 | 卖盘 |
| 14:51:10 | 23.05 | -0.020 | 1 | 2,305 | 卖盘 |
| 14:51:06 | 23.07 | 0.010 | 12 | 27,684 | 买盘 |
| 14:51:00 | 23.06 | -0.010 | 2 | 4,612 | 卖盘 |
| 14:50:54 | 23.06 | 0.000 | 4 | 9,224 | 卖盘 |
| 14:50:48 | 23.06 | -0.010 | 30 | 69,192 | 卖盘 |
| 14:50:42 | 23.07 | -0.010 | 18 | 41,526 | 卖盘 |
| 14:50:34 | 23.08 | 0.000 | 88 | 203,104 | 卖盘 |
| 14:50:30 | 23.08 | -0.010 | 10 | 23,080 | 卖盘 |
| 14:50:24 | 23.09 | 0.010 | 6 | 13,854 | 买盘 |
| 14:50:22 | 23.08 | 0.000 | 19 | 43,852 | 卖盘 |
| 14:50:18 | 23.08 | -0.010 | 1 | 2,308 | 卖盘 |
| 14:50:04 | 23.09 | 0.000 | 1 | 2,309 | 买盘 |
| 14:50:00 | 23.09 | -0.010 | 24 | 55,416 | 卖盘 |
| 14:49:54 | 23.09 | 0.000 | 25 | 57,725 | 卖盘 |
| 14:49:52 | 23.09 | 0.000 | 1 | 2,309 | 卖盘 |
| 14:49:46 | 23.10 | 0.000 | 5 | 11,550 | 买盘 |
| 14:49:40 | 23.10 | 0.010 | 25 | 57,750 | 买盘 |
| 14:49:30 | 23.09 | -0.010 | 4 | 9,239 | 卖盘 |
| 14:49:16 | 23.10 | 0.000 | 2 | 4,620 | 卖盘 |
| 14:49:10 | 23.11 | 0.010 | 2 | 4,622 | 买盘 |
| 14:49:06 | 23.10 | -0.010 | 22 | 50,825 | 卖盘 |
| 14:49:00 | 23.11 | 0.010 | 7 | 16,172 | 买盘 |
| 14:48:54 | 23.10 | -0.010 | 12 | 27,720 | 卖盘 |
| 14:48:52 | 23.11 | 0.010 | 2 | 4,622 | 买盘 |
| 14:48:46 | 23.10 | -0.010 | 5 | 11,550 | 卖盘 |
| 14:48:40 | 23.10 | -0.010 | 5 | 11,550 | 卖盘 |
| 14:48:34 | 23.11 | 0.000 | 14 | 32,354 | 卖盘 |
| 14:48:30 | 23.11 | 0.000 | 1 | 2,311 | 卖盘 |
| 14:48:24 | 23.11 | 0.000 | 3 | 6,933 | 卖盘 |
| 14:48:22 | 23.11 | 0.000 | 8 | 18,488 | 卖盘 |
| 14:48:16 | 23.11 | -0.010 | 2 | 4,622 | 卖盘 |
| 14:48:10 | 23.12 | 0.020 | 20 | 46,240 | 买盘 |
| 14:48:04 | 23.10 | -0.020 | 3 | 6,930 | 卖盘 |
| 14:47:52 | 23.12 | 0.000 | 4 | 9,248 | 买盘 |
| 14:47:46 | 23.12 | 0.000 | 1 | 2,312 | 买盘 |
| 14:47:42 | 23.12 | 0.000 | 5 | 11,560 | 买盘 |
| 14:47:34 | 23.13 | 0.010 | 14 | 32,370 | 买盘 |
| 14:47:30 | 23.12 | -0.010 | 9 | 20,808 | 卖盘 |
| 14:47:28 | 23.13 | 0.000 | 2 | 4,626 | 买盘 |
| 14:47:16 | 23.13 | 0.000 | 5 | 11,561 | 买盘 |
| 14:47:10 | 23.13 | 0.010 | 24 | 55,496 | 买盘 |
| 14:47:04 | 23.12 | 0.000 | 5 | 11,560 | 卖盘 |
| 14:47:00 | 23.12 | 0.000 | 2 | 4,624 | 卖盘 |
| 14:46:58 | 23.12 | 0.000 | 38 | 87,856 | 买盘 |
| 14:46:48 | 23.12 | 0.000 | 5 | 11,560 | 买盘 |
| 14:46:40 | 23.13 | 0.000 | 15 | 34,685 | 买盘 |
| 14:46:30 | 23.13 | 0.010 | 5 | 11,565 | 买盘 |
| 14:46:28 | 23.12 | -0.010 | 5 | 11,560 | 卖盘 |
| 14:46:22 | 23.13 | 0.010 | 4 | 9,252 | 买盘 |
| 14:46:16 | 23.13 | 0.000 | 36 | 83,237 | 买盘 |
| 14:46:06 | 23.13 | 0.020 | 10 | 23,127 | 买盘 |
| 14:45:58 | 23.11 | -0.020 | 7 | 16,177 | 卖盘 |
| 14:45:52 | 23.13 | 0.000 | 19 | 43,944 | 买盘 |
| 14:45:40 | 23.13 | -0.020 | 2 | 4,626 | 买盘 |
| 14:45:34 | 23.15 | 0.040 | 44 | 101,782 | 买盘 |
| 14:45:30 | 23.11 | 0.010 | 2 | 4,624 | 卖盘 |
| 14:45:28 | 23.10 | -0.030 | 59 | 136,311 | 卖盘 |
| 14:45:16 | 23.13 | 0.000 | 1 | 2,313 | 买盘 |
| 14:45:12 | 23.13 | 0.000 | 11 | 25,443 | 卖盘 |
| 14:45:04 | 23.12 | 0.020 | 2 | 4,624 | 买盘 |
| 14:45:00 | 23.10 | -0.010 | 37 | 85,478 | 卖盘 |
| 14:44:54 | 23.11 | 0.000 | 7 | 16,177 | 买盘 |
| 14:44:52 | 23.11 | -0.010 | 1 | 2,311 | 买盘 |
| 14:44:46 | 23.10 | 0.000 | 4 | 9,241 | 卖盘 |
| 14:44:40 | 23.10 | 0.000 | 9 | 20,791 | 卖盘 |
| 14:44:34 | 23.10 | 0.000 | 8 | 18,480 | 买盘 |
| 14:44:30 | 23.10 | 0.000 | 34 | 78,540 | 买盘 |
| 14:44:24 | 23.10 | 0.010 | 4 | 9,238 | 买盘 |
| 14:44:16 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
| 14:44:10 | 23.10 | -0.030 | 2 | 4,620 | 卖盘 |
| 14:44:06 | 23.13 | 0.000 | 5 | 11,561 | 买盘 |
| 14:43:46 | 23.13 | 0.040 | 3 | 6,939 | 卖盘 |
| 14:43:42 | 23.09 | -0.060 | 1 | 2,309 | 卖盘 |
| 14:43:36 | 23.15 | 0.020 | 50 | 115,710 | 买盘 |
| 14:43:30 | 23.13 | -0.020 | 1 | 2,313 | 中性盘 |
| 14:43:16 | 23.15 | -0.020 | 9 | 20,835 | 卖盘 |
| 14:43:12 | 23.17 | 0.010 | 162 | 375,153 | 买盘 |
| 14:43:04 | 23.15 | -0.010 | 19 | 43,988 | 卖盘 |
| 14:43:00 | 23.16 | 0.000 | 19 | 44,004 | 卖盘 |
| 14:42:54 | 23.16 | 0.000 | 10 | 23,160 | 卖盘 |
| 14:42:52 | 23.16 | 0.000 | 9 | 20,844 | 卖盘 |
| 14:42:46 | 23.16 | -0.010 | 2 | 4,632 | 卖盘 |
| 14:42:40 | 23.17 | 0.010 | 2 | 4,634 | 买盘 |
| 14:42:36 | 23.16 | -0.010 | 4 | 9,264 | 卖盘 |
| 14:42:30 | 23.17 | 0.000 | 5 | 11,585 | 卖盘 |
| 14:42:28 | 23.17 | 0.000 | 219 | 507,631 | 卖盘 |
| 14:42:22 | 23.17 | -0.010 | 3 | 6,951 | 卖盘 |
| 14:42:16 | 23.17 | 0.000 | 3 | 6,951 | 卖盘 |
| 14:42:10 | 23.17 | 0.000 | 41 | 94,997 | 买盘 |
| 14:42:04 | 23.17 | 0.010 | 22 | 50,974 | 买盘 |
| 14:41:58 | 23.16 | 0.010 | 5 | 11,580 | 买盘 |
| 14:41:46 | 23.13 | 0.010 | 22 | 50,868 | 买盘 |
| 14:41:40 | 23.11 | -0.010 | 12 | 27,733 | 卖盘 |
| 14:41:34 | 23.11 | 0.010 | 12 | 27,732 | 买盘 |
| 14:41:30 | 23.10 | 0.000 | 7 | 16,172 | 卖盘 |
| 14:41:24 | 23.09 | 0.030 | 8 | 18,472 | 买盘 |
| 14:41:22 | 23.06 | -0.020 | 14 | 32,284 | 卖盘 |
| 14:41:10 | 23.08 | -0.010 | 2 | 4,616 | 买盘 |
| 14:41:04 | 23.10 | 0.010 | 17 | 39,255 | 买盘 |
| 14:41:00 | 23.09 | 0.000 | 1 | 2,309 | 买盘 |
| 14:40:54 | 23.08 | -0.010 | 1 | 2,308 | 卖盘 |
| 14:40:46 | 23.10 | 0.020 | 68 | 157,072 | 买盘 |
| 14:40:42 | 23.08 | -0.010 | 5 | 11,540 | 卖盘 |
| 14:40:36 | 23.09 | 0.040 | 27 | 62,328 | 买盘 |
| 14:40:30 | 23.05 | 0.010 | 2 | 4,610 | 买盘 |
| 14:40:24 | 23.02 | 0.010 | 96 | 220,967 | 买盘 |
| 14:40:22 | 23.01 | 0.000 | 279 | 641,979 | 买盘 |
| 14:40:16 | 23.00 | 0.000 | 24 | 55,200 | 买盘 |
| 14:40:12 | 23.00 | 0.010 | 146 | 335,800 | 买盘 |
| 14:40:06 | 22.99 | -0.010 | 6 | 13,795 | 卖盘 |
| 14:39:40 | 23.00 | 0.000 | 6 | 13,800 | 买盘 |
| 14:39:27 | 23.00 | 0.010 | 15 | 34,500 | 买盘 |
| 14:39:21 | 22.99 | -0.010 | 13 | 29,887 | 卖盘 |
| 14:39:04 | 23.00 | 0.010 | 4 | 9,200 | 买盘 |
| 14:38:54 | 22.99 | -0.010 | 13 | 29,887 | 卖盘 |
| 14:38:52 | 23.00 | 0.000 | 2 | 4,600 | 买盘 |
| 14:38:48 | 23.00 | 0.000 | 20 | 46,000 | 买盘 |
| 14:38:18 | 23.00 | 0.000 | 2 | 4,600 | 买盘 |
| 14:38:12 | 23.00 | 0.010 | 6 | 13,800 | 买盘 |
| 14:38:06 | 22.99 | 0.000 | 1 | 2,299 | 卖盘 |
| 14:37:54 | 22.99 | 0.000 | 11 | 25,289 | 买盘 |
| 14:37:46 | 22.99 | -0.010 | 7 | 16,093 | 卖盘 |
| 14:37:29 | 23.00 | 0.010 | 2 | 4,600 | 买盘 |
| 14:37:28 | 22.99 | -0.010 | 2 | 4,598 | 卖盘 |
| 14:37:18 | 23.00 | 0.000 | 2 | 4,600 | 买盘 |
| 14:37:09 | 23.00 | 0.000 | 34 | 78,200 | 卖盘 |
| 14:37:04 | 23.00 | -0.010 | 6 | 13,800 | 卖盘 |
| 14:36:52 | 23.01 | 0.000 | 20 | 46,020 | 买盘 |
| 14:36:39 | 23.01 | 0.000 | 40 | 92,040 | 买盘 |
| 14:36:24 | 23.01 | 0.000 | 90 | 207,016 | 买盘 |
| 14:36:09 | 23.01 | 0.010 | 2 | 4,602 | 买盘 |
| 14:36:06 | 23.00 | 0.000 | 14 | 32,200 | 买盘 |
| 14:36:00 | 23.00 | -0.010 | 18 | 41,400 | 卖盘 |
| 14:35:54 | 23.01 | 0.010 | 4 | 9,204 | 买盘 |
| 14:35:51 | 23.00 | -0.010 | 5 | 11,500 | 卖盘 |
| 14:35:48 | 23.01 | 0.000 | 1 | 2,301 | 买盘 |
| 14:35:39 | 23.01 | 0.010 | 2 | 4,602 | 买盘 |
| 14:35:36 | 23.00 | 0.000 | 1 | 2,300 | 买盘 |
| 14:35:30 | 23.00 | 0.000 | 57 | 131,100 | 买盘 |
| 14:35:21 | 23.00 | 0.000 | 23 | 52,900 | 买盘 |
| 14:35:15 | 23.00 | 0.010 | 20 | 46,000 | 买盘 |
| 14:35:09 | 22.99 | 0.000 | 2 | 4,598 | 卖盘 |
| 14:35:04 | 22.99 | -0.010 | 5 | 11,495 | 卖盘 |
| 14:35:00 | 23.00 | 0.010 | 5 | 11,500 | 买盘 |
| 14:34:51 | 22.99 | -0.010 | 10 | 22,995 | 卖盘 |
| 14:34:48 | 23.00 | 0.000 | 2 | 4,600 | 买盘 |
| 14:34:41 | 23.00 | 0.010 | 2 | 4,600 | 买盘 |
| 14:34:27 | 22.99 | -0.010 | 1 | 2,299 | 卖盘 |
| 14:34:10 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 14:33:59 | 22.99 | 0.000 | 14 | 32,186 | 卖盘 |
| 14:33:57 | 22.99 | 0.000 | 7 | 16,093 | 卖盘 |
| 14:33:48 | 22.99 | 0.000 | 24 | 55,176 | 卖盘 |
| 14:33:42 | 22.99 | 0.000 | 5 | 11,495 | 卖盘 |
| 14:33:35 | 22.99 | 0.000 | 12 | 27,588 | 买盘 |
| 14:33:24 | 22.99 | 0.010 | 2 | 4,598 | 买盘 |
| 14:33:20 | 22.98 | -0.010 | 13 | 29,874 | 卖盘 |
| 14:33:17 | 22.99 | 0.010 | 3 | 6,897 | 买盘 |
| 14:33:10 | 22.98 | -0.010 | 1 | 2,298 | 卖盘 |
| 14:33:00 | 22.99 | 0.010 | 1 | 2,299 | 买盘 |
| 14:32:56 | 22.98 | 0.000 | 56 | 128,688 | 买盘 |
| 14:32:52 | 22.98 | 0.010 | 4 | 9,192 | 买盘 |
| 14:32:40 | 22.98 | 0.010 | 134 | 307,848 | 买盘 |
| 14:32:28 | 22.97 | 0.000 | 13 | 29,861 | 卖盘 |
| 14:32:16 | 22.97 | 0.000 | 1 | 2,297 | 卖盘 |
| 14:32:04 | 22.98 | 0.000 | 6 | 13,787 | 买盘 |
| 14:31:52 | 22.98 | 0.010 | 1 | 2,298 | 买盘 |
| 14:31:46 | 22.97 | -0.010 | 1 | 2,297 | 卖盘 |
| 14:31:35 | 22.97 | 0.000 | 21 | 48,237 | 买盘 |
| 14:31:30 | 22.97 | 0.010 | 19 | 43,628 | 买盘 |
| 14:31:24 | 22.96 | 0.000 | 13 | 29,848 | 卖盘 |
| 14:31:22 | 22.96 | 0.000 | 2 | 4,592 | 卖盘 |
| 14:31:16 | 22.96 | -0.010 | 1 | 2,296 | 卖盘 |
| 14:31:10 | 22.97 | 0.000 | 2 | 4,594 | 买盘 |
| 14:31:04 | 22.97 | 0.000 | 7 | 16,079 | 卖盘 |
| 14:30:54 | 22.97 | 0.000 | 2 | 4,594 | 卖盘 |
| 14:30:48 | 22.97 | -0.020 | 1 | 2,297 | 卖盘 |
| 14:30:14 | 22.99 | 0.040 | 15 | 34,485 | 买盘 |
| 14:30:12 | 22.95 | -0.040 | 15 | 34,430 | 卖盘 |
| 14:30:02 | 22.99 | 0.000 | 3 | 6,897 | 买盘 |
| 14:29:54 | 22.99 | 0.050 | 50 | 114,950 | 买盘 |
| 14:29:44 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 14:29:42 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 14:29:36 | 22.95 | 0.000 | 14 | 32,130 | 买盘 |
| 14:29:30 | 22.95 | 0.010 | 2 | 4,590 | 买盘 |
| 14:29:24 | 22.94 | 0.000 | 74 | 169,756 | 买盘 |
| 14:29:20 | 22.94 | 0.000 | 77 | 176,638 | 买盘 |
| 14:29:18 | 22.94 | 0.000 | 35 | 80,290 | 买盘 |
| 14:29:08 | 22.94 | 0.000 | 5 | 11,470 | 买盘 |
| 14:29:02 | 22.94 | 0.000 | 19 | 43,586 | 买盘 |
| 14:28:44 | 22.94 | 0.000 | 11 | 25,234 | 买盘 |
| 14:28:36 | 22.94 | 0.000 | 9 | 20,638 | 买盘 |
| 14:28:30 | 22.93 | -0.010 | 20 | 45,860 | 卖盘 |
| 14:28:20 | 22.94 | 0.000 | 34 | 77,967 | 买盘 |
| 14:28:18 | 22.94 | 0.000 | 2 | 4,588 | 买盘 |
| 14:28:12 | 22.94 | 0.000 | 35 | 80,290 | 卖盘 |
| 14:28:08 | 22.94 | 0.000 | 5 | 11,470 | 卖盘 |
| 14:28:00 | 22.95 | -0.040 | 9 | 20,655 | 买盘 |
| 14:27:54 | 22.99 | 0.040 | 2 | 4,598 | 买盘 |
| 14:27:50 | 22.95 | 0.000 | 28 | 64,260 | 卖盘 |
| 14:27:38 | 22.95 | -0.040 | 2 | 4,590 | 卖盘 |
| 14:27:32 | 22.99 | 0.040 | 1 | 2,299 | 买盘 |
| 14:27:24 | 22.95 | -0.040 | 20 | 45,900 | 卖盘 |
| 14:27:12 | 22.99 | 0.010 | 1 | 2,299 | 买盘 |
| 14:27:00 | 22.98 | 0.050 | 71 | 162,843 | 买盘 |
| 14:26:56 | 22.93 | -0.050 | 3 | 6,879 | 卖盘 |
| 14:26:50 | 22.98 | 0.000 | 5 | 11,490 | 买盘 |
| 14:26:44 | 22.98 | 0.000 | 54 | 124,089 | 买盘 |
| 14:26:38 | 22.98 | -0.010 | 4 | 9,192 | 买盘 |
| 14:26:30 | 22.99 | 0.000 | 18 | 41,382 | 买盘 |
| 14:26:24 | 22.95 | -0.050 | 233 | 535,253 | 卖盘 |
| 14:26:14 | 23.00 | 0.000 | 7 | 16,100 | 买盘 |
| 14:26:06 | 23.00 | 0.000 | 1 | 2,300 | 买盘 |
| 14:26:00 | 23.00 | 0.000 | 22 | 50,600 | 买盘 |
| 14:25:56 | 23.00 | 0.000 | 1 | 2,300 | 买盘 |
| 14:25:50 | 23.00 | 0.000 | 2 | 4,600 | 买盘 |
| 14:25:48 | 23.00 | 0.010 | 2 | 4,600 | 买盘 |
| 14:25:38 | 22.99 | 0.030 | 10 | 22,990 | 卖盘 |
| 14:25:06 | 22.96 | 0.000 | 9 | 20,664 | 买盘 |
| 14:25:02 | 22.96 | -0.050 | 2 | 4,592 | 卖盘 |
| 14:24:54 | 22.99 | 0.000 | 12 | 27,588 | 卖盘 |
| 14:24:50 | 22.99 | -0.020 | 3 | 6,897 | 卖盘 |
| 14:24:42 | 23.01 | 0.000 | 16 | 36,806 | 买盘 |
| 14:24:36 | 23.01 | -0.010 | 20 | 46,020 | 卖盘 |
| 14:24:30 | 23.02 | 0.000 | 7 | 16,114 | 买盘 |
| 14:24:26 | 23.02 | 0.000 | 2 | 4,604 | 买盘 |
| 14:24:14 | 23.02 | 0.000 | 1 | 2,302 | 买盘 |
| 14:24:12 | 23.02 | -0.020 | 60 | 138,130 | 卖盘 |
| 14:24:08 | 23.04 | 0.000 | 1 | 2,304 | 买盘 |
| 14:24:02 | 23.04 | 0.020 | 1 | 2,304 | 买盘 |
| 14:23:44 | 23.02 | 0.000 | 5 | 11,510 | 买盘 |
| 14:23:36 | 23.02 | 0.000 | 2 | 4,604 | 买盘 |
| 14:23:26 | 23.02 | -0.020 | 2 | 4,604 | 卖盘 |
| 14:23:18 | 23.04 | 0.000 | 1 | 2,304 | 买盘 |
| 14:23:00 | 23.04 | 0.020 | 5 | 11,520 | 买盘 |
| 14:22:56 | 23.02 | 0.000 | 1 | 2,302 | 卖盘 |
| 14:22:44 | 23.02 | 0.000 | 10 | 23,020 | 买盘 |
| 14:22:42 | 23.02 | 0.010 | 15 | 34,530 | 买盘 |
| 14:22:36 | 23.01 | -0.010 | 1 | 2,301 | 卖盘 |
| 14:22:30 | 23.01 | 0.020 | 63 | 144,932 | 买盘 |
| 14:22:20 | 22.99 | -0.020 | 11 | 25,290 | 卖盘 |
| 14:22:14 | 23.01 | -0.010 | 1 | 2,301 | 买盘 |
| 14:22:00 | 23.02 | 0.000 | 13 | 29,926 | 卖盘 |
| 14:21:54 | 23.02 | -0.010 | 3 | 6,906 | 卖盘 |
| 14:21:50 | 23.03 | -0.010 | 5 | 11,515 | 买盘 |
| 14:21:48 | 23.04 | 0.020 | 1 | 2,304 | 买盘 |
| 14:21:42 | 23.02 | -0.020 | 12 | 27,624 | 卖盘 |
| 14:21:32 | 23.04 | 0.000 | 1 | 2,304 | 买盘 |
| 14:21:14 | 23.04 | 0.000 | 2 | 4,608 | 买盘 |
| 14:21:12 | 23.04 | -0.010 | 5 | 11,518 | 买盘 |
| 14:20:30 | 23.03 | 0.000 | 35 | 80,605 | 卖盘 |
| 14:20:20 | 23.03 | -0.020 | 2 | 4,607 | 卖盘 |
| 14:20:12 | 23.05 | -0.030 | 2 | 4,610 | 买盘 |
| 14:20:02 | 23.08 | -0.010 | 20 | 46,138 | 买盘 |
| 14:19:44 | 23.07 | -0.020 | 17 | 39,219 | 卖盘 |
| 14:19:42 | 23.09 | 0.000 | 15 | 34,635 | 卖盘 |
| 14:19:38 | 23.09 | -0.010 | 8 | 18,472 | 卖盘 |
| 14:19:30 | 23.09 | -0.010 | 11 | 25,399 | 卖盘 |
| 14:19:20 | 23.10 | 0.000 | 2 | 4,620 | 买盘 |
| 14:19:18 | 23.10 | 0.000 | 11 | 25,410 | 买盘 |
| 14:19:12 | 23.10 | 0.000 | 12 | 27,720 | 买盘 |
| 14:19:06 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
| 14:19:00 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
| 14:18:54 | 23.10 | 0.010 | 10 | 23,100 | 买盘 |
| 14:18:50 | 23.09 | -0.010 | 94 | 217,113 | 卖盘 |
| 14:18:44 | 23.09 | -0.010 | 6 | 13,854 | 卖盘 |
| 14:18:38 | 23.10 | 0.010 | 1 | 2,310 | 买盘 |
| 14:18:30 | 23.09 | -0.010 | 1 | 2,309 | 卖盘 |
| 14:18:20 | 23.10 | 0.000 | 2 | 4,620 | 买盘 |
| 14:18:18 | 23.10 | 0.010 | 4 | 9,240 | 买盘 |
| 14:18:08 | 23.09 | -0.010 | 5 | 11,545 | 卖盘 |
| 14:18:00 | 23.10 | 0.000 | 7 | 16,170 | 买盘 |
| 14:17:56 | 23.10 | 0.000 | 5 | 11,550 | 买盘 |
| 14:17:48 | 23.10 | 0.010 | 1 | 2,310 | 买盘 |
| 14:17:36 | 23.08 | -0.010 | 2 | 4,616 | 卖盘 |
| 14:17:32 | 23.09 | 0.000 | 16 | 36,944 | 买盘 |
| 14:17:14 | 23.09 | -0.010 | 4 | 9,236 | 卖盘 |
| 14:17:08 | 23.10 | 0.010 | 4 | 9,240 | 买盘 |
| 14:17:00 | 23.09 | 0.010 | 2 | 4,618 | 买盘 |
| 14:16:54 | 23.08 | 0.000 | 58 | 133,864 | 买盘 |
| 14:16:48 | 23.08 | 0.000 | 1 | 2,308 | 买盘 |
| 14:16:42 | 23.08 | 0.010 | 10 | 23,080 | 买盘 |
| 14:16:38 | 23.07 | 0.000 | 4 | 9,228 | 买盘 |
| 14:16:20 | 23.07 | 0.000 | 1 | 2,307 | 买盘 |
| 14:16:18 | 23.07 | 0.000 | 25 | 57,675 | 买盘 |
| 14:16:00 | 23.07 | 0.020 | 20 | 46,136 | 买盘 |
| 14:15:48 | 23.05 | 0.010 | 31 | 71,455 | 买盘 |
| 14:15:42 | 23.04 | 0.000 | 13 | 29,952 | 买盘 |
| 14:15:36 | 23.03 | 0.000 | 12 | 27,636 | 买盘 |
| 14:15:30 | 23.03 | 0.000 | 26 | 59,878 | 买盘 |
| 14:15:24 | 23.02 | 0.000 | 15 | 34,530 | 买盘 |
| 14:15:20 | 23.02 | 0.000 | 26 | 59,852 | 买盘 |
| 14:15:14 | 23.01 | 0.000 | 14 | 32,207 | 买盘 |
| 14:15:12 | 23.01 | 0.000 | 21 | 48,321 | 买盘 |
| 14:15:08 | 23.01 | 0.000 | 5 | 11,505 | 买盘 |
| 14:15:00 | 23.00 | 0.000 | 1 | 2,300 | 买盘 |
| 14:14:56 | 23.00 | 0.000 | 2 | 4,600 | 买盘 |
| 14:14:53 | 23.00 | 0.010 | 2 | 4,600 | 买盘 |
| 14:14:44 | 22.99 | 0.000 | 18 | 41,382 | 买盘 |
| 14:14:26 | 22.99 | 0.000 | 3 | 6,897 | 买盘 |
| 14:14:08 | 22.99 | 0.000 | 20 | 45,980 | 买盘 |
| 14:14:00 | 22.99 | 0.000 | 10 | 22,990 | 买盘 |
| 14:13:44 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 14:13:42 | 22.99 | 0.000 | 2 | 4,598 | 卖盘 |
| 14:13:36 | 22.99 | 0.000 | 2 | 4,598 | 卖盘 |
| 14:13:32 | 22.99 | -0.010 | 20 | 45,980 | 卖盘 |
| 14:13:02 | 23.00 | 0.000 | 1 | 2,300 | 买盘 |
| 14:12:38 | 23.00 | 0.040 | 3 | 6,900 | 买盘 |
| 14:12:24 | 22.96 | 0.000 | 3 | 6,888 | 卖盘 |
| 14:12:12 | 22.96 | 0.000 | 19 | 43,624 | 买盘 |
| 14:12:06 | 22.96 | 0.000 | 6 | 13,776 | 买盘 |
| 14:12:00 | 22.96 | 0.000 | 2 | 4,592 | 买盘 |
| 14:11:36 | 22.96 | 0.000 | 5 | 11,480 | 买盘 |
| 14:11:29 | 22.96 | -0.010 | 46 | 105,622 | 卖盘 |
| 14:11:26 | 22.97 | 0.000 | 15 | 34,455 | 买盘 |
| 14:11:06 | 22.97 | -0.040 | 2 | 4,594 | 卖盘 |
| 14:11:00 | 22.97 | -0.010 | 10 | 22,975 | 卖盘 |
| 14:10:56 | 22.98 | -0.020 | 7 | 16,090 | 卖盘 |
| 14:10:53 | 23.00 | -0.010 | 6 | 13,800 | 卖盘 |
| 14:10:44 | 23.01 | 0.000 | 12 | 27,601 | 买盘 |
| 14:10:29 | 23.01 | 0.000 | 6 | 13,806 | 买盘 |
| 14:10:12 | 23.01 | 0.000 | 3 | 6,903 | 买盘 |
| 14:10:02 | 23.01 | 0.000 | 1 | 2,301 | 买盘 |
| 14:09:48 | 23.01 | 0.040 | 1 | 2,301 | 买盘 |
| 14:09:14 | 22.97 | -0.020 | 12 | 27,580 | 卖盘 |
| 14:09:04 | 22.99 | 0.010 | 1 | 2,299 | 买盘 |
| 14:08:50 | 22.99 | -0.010 | 7 | 16,093 | 卖盘 |
| 14:08:44 | 23.00 | -0.030 | 9 | 20,700 | 卖盘 |
| 14:08:17 | 23.03 | 0.010 | 2 | 4,606 | 买盘 |
| 14:08:04 | 23.03 | 0.000 | 18 | 41,420 | 买盘 |
| 14:07:59 | 23.03 | 0.010 | 32 | 73,672 | 买盘 |
| 14:07:50 | 23.02 | 0.000 | 4 | 9,208 | 卖盘 |
| 14:07:44 | 23.03 | 0.010 | 1 | 2,303 | 买盘 |
| 14:07:36 | 23.02 | 0.000 | 10 | 23,020 | 卖盘 |
| 14:07:32 | 23.02 | -0.010 | 16 | 36,832 | 卖盘 |
| 14:07:26 | 23.03 | 0.000 | 2 | 4,606 | 买盘 |
| 14:07:16 | 23.02 | -0.010 | 1 | 2,302 | 卖盘 |
| 14:07:06 | 23.03 | 0.000 | 5 | 11,515 | 买盘 |
| 14:07:02 | 23.03 | 0.000 | 1 | 2,303 | 买盘 |
| 14:06:34 | 23.00 | -0.010 | 1 | 2,300 | 卖盘 |
| 14:06:29 | 23.01 | 0.010 | 7 | 16,106 | 买盘 |
| 14:06:17 | 23.00 | 0.000 | 8 | 18,400 | 卖盘 |
| 14:06:04 | 23.00 | 0.010 | 2 | 4,599 | 买盘 |
| 14:05:59 | 22.99 | -0.010 | 16 | 36,784 | 卖盘 |
| 14:05:28 | 23.00 | 0.010 | 1 | 2,300 | 买盘 |
| 14:05:14 | 22.99 | 0.000 | 15 | 34,485 | 买盘 |
| 14:05:04 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 14:04:57 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 14:04:52 | 22.99 | 0.000 | 2 | 4,598 | 买盘 |
| 14:04:46 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 14:04:34 | 22.99 | -0.010 | 2 | 4,598 | 卖盘 |
| 14:04:22 | 23.00 | 0.010 | 5 | 11,500 | 买盘 |
| 14:04:12 | 22.99 | -0.010 | 8 | 18,392 | 卖盘 |
| 14:04:04 | 23.00 | 0.010 | 1 | 2,300 | 买盘 |
| 14:03:57 | 22.99 | 0.000 | 11 | 25,289 | 买盘 |
| 14:03:46 | 22.99 | 0.000 | 1 | 2,299 | 卖盘 |
| 14:03:40 | 22.99 | 0.000 | 1 | 2,299 | 卖盘 |
| 14:03:36 | 22.99 | -0.010 | 2 | 4,598 | 卖盘 |
| 14:03:04 | 23.00 | 0.000 | 1 | 2,300 | 买盘 |
| 14:02:17 | 23.00 | 0.000 | 1 | 2,300 | 买盘 |
| 14:02:12 | 23.00 | 0.000 | 2 | 4,600 | 卖盘 |
| 14:01:56 | 23.00 | -0.010 | 4 | 9,200 | 卖盘 |
| 14:01:52 | 23.02 | 0.000 | 11 | 25,322 | 卖盘 |
| 14:01:46 | 23.03 | 0.010 | 7 | 16,115 | 买盘 |
| 14:01:40 | 23.03 | 0.010 | 9 | 20,723 | 买盘 |
| 14:01:24 | 23.02 | -0.020 | 4 | 9,208 | 卖盘 |
| 14:01:17 | 23.04 | -0.010 | 1 | 2,304 | 买盘 |
| 14:01:12 | 23.05 | 0.040 | 1 | 2,305 | 买盘 |
| 14:01:04 | 23.01 | -0.010 | 2 | 4,602 | 卖盘 |
| 14:00:57 | 23.02 | 0.000 | 1 | 2,302 | 买盘 |
| 14:00:52 | 23.02 | 0.020 | 1 | 2,302 | 买盘 |
| 14:00:40 | 23.00 | -0.050 | 2 | 4,600 | 卖盘 |
| 14:00:29 | 23.02 | -0.020 | 6 | 13,816 | 卖盘 |
| 13:59:57 | 23.04 | 0.000 | 42 | 96,768 | 卖盘 |
| 13:59:40 | 23.01 | 0.000 | 5 | 11,505 | 买盘 |
| 13:59:33 | 23.01 | 0.020 | 1 | 2,301 | 买盘 |
| 13:59:09 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 13:59:04 | 23.00 | 0.010 | 3 | 6,900 | 买盘 |
| 13:58:52 | 22.99 | 0.000 | 4 | 9,196 | 买盘 |
| 13:58:46 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 13:58:36 | 22.99 | 0.000 | 23 | 52,877 | 买盘 |
| 13:58:29 | 22.99 | 0.000 | 3 | 6,897 | 买盘 |
| 13:58:28 | 22.99 | -0.010 | 20 | 45,982 | 卖盘 |
| 13:58:21 | 23.00 | 0.010 | 59 | 135,700 | 买盘 |
| 13:58:16 | 22.98 | 0.000 | 1 | 2,298 | 卖盘 |
| 13:58:11 | 22.98 | 0.000 | 11 | 25,278 | 买盘 |
| 13:57:47 | 22.98 | 0.010 | 1 | 2,298 | 买盘 |
| 13:57:27 | 22.97 | -0.010 | 3 | 6,891 | 买盘 |
| 13:57:21 | 22.98 | 0.000 | 1 | 2,298 | 卖盘 |
| 13:57:16 | 22.98 | 0.020 | 5 | 11,490 | 买盘 |
| 13:57:06 | 22.96 | -0.010 | 6 | 13,776 | 买盘 |
| 13:56:59 | 22.96 | 0.000 | 4 | 9,184 | 买盘 |
| 13:56:57 | 22.96 | 0.000 | 4 | 9,184 | 买盘 |
| 13:56:53 | 22.96 | 0.000 | 8 | 18,368 | 买盘 |
| 13:56:46 | 22.96 | -0.020 | 8 | 18,368 | 卖盘 |
| 13:56:39 | 22.98 | 0.020 | 3 | 6,893 | 买盘 |
| 13:56:36 | 22.96 | 0.000 | 1 | 2,296 | 买盘 |
| 13:56:33 | 22.96 | 0.000 | 13 | 29,848 | 买盘 |
| 13:56:03 | 22.96 | -0.010 | 4 | 9,183 | 买盘 |
| 13:55:53 | 22.97 | -0.010 | 2 | 4,594 | 买盘 |
| 13:55:45 | 22.98 | 0.050 | 1 | 2,298 | 买盘 |
| 13:55:39 | 22.93 | 0.000 | 2 | 4,586 | 卖盘 |
| 13:55:21 | 22.93 | -0.050 | 80 | 183,608 | 卖盘 |
| 13:55:17 | 22.98 | 0.010 | 1 | 2,298 | 买盘 |
| 13:55:11 | 22.97 | -0.010 | 1 | 2,297 | 卖盘 |
| 13:54:59 | 22.98 | 0.010 | 6 | 13,788 | 买盘 |
| 13:54:53 | 22.97 | 0.000 | 11 | 25,267 | 买盘 |
| 13:54:39 | 22.97 | 0.010 | 1 | 2,297 | 中性盘 |
| 13:54:36 | 22.96 | -0.020 | 3 | 6,888 | 卖盘 |
| 13:54:17 | 22.98 | -0.020 | 1 | 2,298 | 买盘 |
| 13:53:59 | 23.00 | 0.050 | 58 | 133,346 | 买盘 |
| 13:53:57 | 22.95 | -0.010 | 10 | 22,974 | 卖盘 |
| 13:53:47 | 22.96 | 0.000 | 15 | 34,440 | 卖盘 |
| 13:53:40 | 22.98 | 0.020 | 9 | 20,682 | 买盘 |
| 13:53:34 | 22.98 | 0.000 | 2 | 4,594 | 买盘 |
| 13:53:28 | 22.98 | 0.020 | 3 | 6,894 | 买盘 |
| 13:53:23 | 22.96 | -0.020 | 1 | 2,296 | 卖盘 |
| 13:53:17 | 22.98 | 0.010 | 53 | 121,764 | 买盘 |
| 13:53:09 | 22.97 | -0.010 | 1 | 2,297 | 卖盘 |
| 13:53:04 | 22.97 | -0.010 | 5 | 11,485 | 卖盘 |
| 13:52:45 | 22.98 | 0.000 | 1 | 2,298 | 买盘 |
| 13:52:32 | 22.98 | 0.010 | 1 | 2,298 | 买盘 |
| 13:52:28 | 22.97 | 0.000 | 1 | 2,297 | 卖盘 |
| 13:52:22 | 22.97 | 0.010 | 15 | 34,455 | 买盘 |
| 13:52:14 | 22.96 | -0.010 | 17 | 39,033 | 卖盘 |
| 13:52:06 | 22.97 | 0.000 | 3 | 6,891 | 买盘 |
| 13:52:00 | 22.97 | 0.000 | 1 | 2,297 | 买盘 |
| 13:51:46 | 22.97 | 0.000 | 4 | 9,188 | 买盘 |
| 13:51:24 | 22.97 | 0.020 | 1 | 2,297 | 买盘 |
| 13:51:08 | 22.95 | 0.010 | 42 | 96,390 | 买盘 |
| 13:51:02 | 22.94 | -0.010 | 3 | 6,882 | 卖盘 |
| 13:50:54 | 22.95 | 0.000 | 11 | 25,244 | 买盘 |
| 13:50:44 | 22.95 | 0.000 | 3 | 6,885 | 买盘 |
| 13:50:29 | 22.95 | 0.010 | 1 | 2,295 | 买盘 |
| 13:50:14 | 22.94 | 0.000 | 28 | 64,232 | 买盘 |
| 13:50:02 | 22.94 | 0.000 | 1 | 2,294 | 买盘 |
| 13:49:53 | 22.94 | 0.010 | 1 | 2,294 | 卖盘 |
| 13:49:48 | 22.93 | -0.010 | 10 | 22,938 | 卖盘 |
| 13:49:36 | 22.94 | 0.010 | 3 | 6,882 | 买盘 |
| 13:49:06 | 22.93 | 0.000 | 8 | 18,344 | 买盘 |
| 13:49:02 | 22.93 | 0.000 | 1 | 2,293 | 买盘 |
| 13:48:56 | 22.93 | 0.010 | 2 | 4,586 | 买盘 |
| 13:48:32 | 22.92 | -0.010 | 1 | 2,292 | 卖盘 |
| 13:48:14 | 22.95 | 0.020 | 15 | 34,422 | 买盘 |
| 13:48:08 | 22.93 | 0.000 | 5 | 11,465 | 中性盘 |
| 13:47:50 | 22.93 | -0.020 | 1 | 2,293 | 卖盘 |
| 13:47:44 | 22.95 | 0.030 | 4 | 9,177 | 买盘 |
| 13:47:29 | 22.92 | -0.010 | 44 | 100,909 | 卖盘 |
| 13:47:17 | 22.93 | 0.000 | 2 | 4,586 | 买盘 |
| 13:47:06 | 22.93 | 0.010 | 2 | 4,586 | 买盘 |
| 13:46:59 | 22.92 | 0.000 | 22 | 50,424 | 买盘 |
| 13:46:56 | 22.92 | 0.000 | 1 | 2,292 | 买盘 |
| 13:46:50 | 22.92 | 0.000 | 3 | 6,876 | 买盘 |
| 13:46:44 | 22.91 | 0.000 | 4 | 9,164 | 买盘 |
| 13:46:32 | 22.91 | 0.000 | 1 | 2,291 | 买盘 |
| 13:46:26 | 22.91 | 0.010 | 4 | 9,164 | 买盘 |
| 13:45:44 | 22.90 | 0.000 | 2 | 4,580 | 买盘 |
| 13:45:38 | 22.90 | 0.000 | 5 | 11,450 | 买盘 |
| 13:45:32 | 22.90 | 0.000 | 3 | 6,870 | 买盘 |
| 13:45:24 | 22.90 | 0.000 | 2 | 4,580 | 买盘 |
| 13:45:14 | 22.90 | 0.000 | 10 | 22,900 | 买盘 |
| 13:45:12 | 22.90 | 0.000 | 2 | 4,580 | 买盘 |
| 13:45:08 | 22.90 | 0.000 | 3 | 6,870 | 买盘 |
| 13:44:48 | 22.90 | 0.000 | 1 | 2,290 | 买盘 |
| 13:44:14 | 22.90 | 0.010 | 2 | 4,580 | 买盘 |
| 13:44:12 | 22.89 | 0.000 | 1 | 2,289 | 买盘 |
| 13:44:06 | 22.89 | 0.000 | 2 | 4,578 | 买盘 |
| 13:43:56 | 22.89 | -0.010 | 5 | 11,445 | 卖盘 |
| 13:43:50 | 22.89 | 0.000 | 11 | 25,179 | 买盘 |
| 13:43:44 | 22.89 | 0.000 | 1 | 2,289 | 买盘 |
| 13:43:41 | 22.89 | -0.010 | 10 | 22,890 | 卖盘 |
| 13:43:20 | 22.90 | -0.010 | 23 | 52,670 | 卖盘 |
| 13:43:02 | 22.91 | 0.000 | 1 | 2,291 | 买盘 |
| 13:42:50 | 22.91 | -0.010 | 2 | 4,582 | 中性盘 |
| 13:42:48 | 22.92 | -0.010 | 1 | 2,292 | 买盘 |
| 13:42:24 | 22.93 | 0.000 | 4 | 9,169 | 买盘 |
| 13:42:14 | 22.93 | -0.010 | 12 | 27,516 | 卖盘 |
| 13:42:12 | 22.94 | 0.000 | 2 | 4,588 | 买盘 |
| 13:42:02 | 22.94 | 0.010 | 1 | 2,294 | 买盘 |
| 13:41:44 | 22.92 | -0.010 | 3 | 6,876 | 买盘 |
| 13:41:36 | 22.93 | 0.000 | 2 | 4,586 | 买盘 |
| 13:41:14 | 22.93 | 0.000 | 6 | 13,758 | 卖盘 |
| 13:40:56 | 22.93 | 0.010 | 9 | 20,630 | 买盘 |
| 13:40:44 | 22.90 | 0.000 | 3 | 6,870 | 买盘 |
| 13:40:41 | 22.90 | 0.000 | 5 | 11,449 | 买盘 |
| 13:40:29 | 22.90 | 0.020 | 3 | 6,868 | 买盘 |
| 13:40:24 | 22.88 | -0.020 | 1 | 2,288 | 卖盘 |
| 13:40:14 | 22.88 | 0.000 | 2 | 4,576 | 卖盘 |
| 13:40:12 | 22.88 | 0.000 | 3 | 6,864 | 卖盘 |
| 13:40:06 | 22.88 | -0.030 | 8 | 18,304 | 卖盘 |
| 13:39:56 | 22.91 | 0.000 | 6 | 13,738 | 买盘 |
| 13:39:50 | 22.92 | -0.010 | 31 | 71,092 | 卖盘 |
| 13:39:48 | 22.93 | -0.010 | 51 | 116,943 | 卖盘 |
| 13:39:36 | 22.94 | -0.010 | 10 | 22,940 | 卖盘 |
| 13:39:32 | 22.95 | 0.000 | 6 | 13,765 | 买盘 |
| 13:39:00 | 22.94 | 0.000 | 10 | 22,940 | 卖盘 |
| 13:38:48 | 22.94 | 0.000 | 1 | 2,294 | 买盘 |
| 13:38:38 | 22.94 | -0.010 | 2 | 4,588 | 买盘 |
| 13:38:29 | 22.94 | 0.000 | 1 | 2,294 | 买盘 |
| 13:38:24 | 22.94 | 0.000 | 2 | 4,588 | 买盘 |
| 13:38:06 | 22.94 | 0.000 | 2 | 4,588 | 买盘 |
| 13:37:44 | 22.93 | 0.000 | 3 | 6,879 | 买盘 |
| 13:37:26 | 22.93 | -0.010 | 3 | 6,879 | 买盘 |
| 13:37:06 | 22.93 | 0.000 | 4 | 9,172 | 买盘 |
| 13:36:50 | 22.93 | 0.000 | 2 | 4,586 | 买盘 |
| 13:36:48 | 22.93 | 0.000 | 1 | 2,293 | 买盘 |
| 13:36:41 | 22.93 | 0.000 | 5 | 11,465 | 买盘 |
| 13:36:02 | 22.93 | -0.010 | 1 | 2,293 | 买盘 |
| 13:35:53 | 22.94 | 0.000 | 1 | 2,294 | 买盘 |
| 13:35:41 | 22.94 | 0.020 | 14 | 32,112 | 买盘 |
| 13:35:36 | 22.92 | 0.020 | 2 | 4,584 | 买盘 |
| 13:35:32 | 22.90 | 0.000 | 41 | 93,890 | 买盘 |
| 13:35:26 | 22.90 | 0.000 | 1 | 2,290 | 买盘 |
| 13:35:20 | 22.90 | 0.000 | 1 | 2,290 | 买盘 |
| 13:35:17 | 22.90 | 0.010 | 62 | 141,980 | 买盘 |
| 13:35:12 | 22.89 | 0.000 | 1 | 2,289 | 卖盘 |
| 13:35:08 | 22.89 | -0.010 | 3 | 6,867 | 卖盘 |
| 13:34:50 | 22.89 | -0.010 | 3 | 6,867 | 卖盘 |
| 13:34:41 | 22.90 | 0.010 | 3 | 6,870 | 买盘 |
| 13:34:14 | 22.89 | -0.010 | 3 | 6,867 | 卖盘 |
| 13:34:12 | 22.90 | 0.000 | 1 | 2,290 | 买盘 |
| 13:34:08 | 22.90 | 0.010 | 2 | 4,580 | 买盘 |
| 13:33:56 | 22.89 | 0.000 | 5 | 11,445 | 卖盘 |
| 13:33:48 | 22.89 | -0.010 | 1 | 2,289 | 卖盘 |
| 13:33:41 | 22.90 | 0.000 | 2 | 4,580 | 买盘 |
| 13:33:36 | 22.89 | 0.000 | 2 | 4,578 | 买盘 |
| 13:33:29 | 22.89 | -0.010 | 25 | 57,225 | 卖盘 |
| 13:33:17 | 22.90 | 0.010 | 3 | 6,870 | 买盘 |
| 13:33:06 | 22.89 | 0.010 | 4 | 9,156 | 买盘 |
| 13:33:02 | 22.88 | -0.010 | 8 | 18,306 | 卖盘 |
| 13:32:50 | 22.89 | 0.000 | 4 | 9,156 | 买盘 |
| 13:32:48 | 22.89 | 0.010 | 5 | 11,441 | 买盘 |
| 13:32:17 | 22.88 | 0.000 | 2 | 4,576 | 卖盘 |
| 13:32:00 | 22.90 | 0.000 | 2 | 4,580 | 买盘 |
| 13:31:53 | 22.90 | 0.000 | 2 | 4,580 | 买盘 |
| 13:31:41 | 22.90 | 0.000 | 2 | 4,580 | 买盘 |
| 13:31:36 | 22.90 | 0.000 | 1 | 2,290 | 买盘 |
| 13:31:29 | 22.90 | 0.000 | 1 | 2,290 | 买盘 |
| 13:31:24 | 22.90 | 0.010 | 5 | 11,450 | 买盘 |
| 13:31:20 | 22.89 | -0.010 | 15 | 34,345 | 卖盘 |
| 13:31:14 | 22.90 | 0.000 | 3 | 6,870 | 买盘 |
| 13:31:08 | 22.90 | 0.000 | 1 | 2,290 | 买盘 |
| 13:30:50 | 22.90 | 0.000 | 2 | 4,580 | 买盘 |
| 13:30:38 | 22.90 | 0.000 | 2 | 4,580 | 买盘 |
| 13:30:32 | 22.90 | 0.000 | 1 | 2,290 | 买盘 |
| 13:30:14 | 22.89 | -0.010 | 2 | 4,578 | 中性盘 |
| 13:30:12 | 22.90 | 0.000 | 10 | 22,900 | 买盘 |
| 13:30:00 | 22.89 | 0.010 | 13 | 29,747 | 买盘 |
| 13:29:50 | 22.88 | -0.010 | 9 | 20,592 | 卖盘 |
| 13:29:46 | 22.90 | 0.020 | 30 | 68,700 | 买盘 |
| 13:29:36 | 22.88 | -0.010 | 9 | 20,597 | 卖盘 |
| 13:29:29 | 22.90 | -0.030 | 319 | 730,670 | 卖盘 |
| 13:29:14 | 22.93 | -0.020 | 35 | 80,255 | 卖盘 |
| 13:29:12 | 22.95 | 0.020 | 2 | 4,590 | 买盘 |
| 13:29:06 | 22.93 | 0.000 | 30 | 68,790 | 买盘 |
| 13:28:29 | 22.93 | -0.010 | 42 | 96,326 | 卖盘 |
| 13:28:26 | 22.94 | 0.010 | 49 | 112,406 | 买盘 |
| 13:28:21 | 22.93 | -0.010 | 3 | 6,879 | 卖盘 |
| 13:28:16 | 22.94 | 0.000 | 2 | 4,588 | 买盘 |
| 13:28:06 | 22.94 | 0.010 | 1 | 2,294 | 买盘 |
| 13:27:59 | 22.93 | -0.020 | 38 | 87,147 | 卖盘 |
| 13:27:57 | 22.95 | 0.010 | 2 | 4,590 | 买盘 |
| 13:27:48 | 22.94 | 0.000 | 2 | 4,588 | 卖盘 |
| 13:27:41 | 22.94 | 0.010 | 8 | 18,352 | 买盘 |
| 13:27:33 | 22.93 | -0.010 | 3 | 6,879 | 卖盘 |
| 13:27:24 | 22.94 | 0.010 | 2 | 4,588 | 买盘 |
| 13:27:09 | 22.94 | 0.000 | 2 | 4,588 | 买盘 |
| 13:27:06 | 22.94 | -0.010 | 2 | 4,588 | 买盘 |
| 13:26:50 | 22.95 | 0.000 | 20 | 45,900 | 买盘 |
| 13:26:46 | 22.95 | 0.020 | 8 | 18,360 | 买盘 |
| 13:26:40 | 22.93 | -0.010 | 7 | 16,056 | 卖盘 |
| 13:26:36 | 22.94 | 0.000 | 3 | 6,882 | 卖盘 |
| 13:26:24 | 22.94 | -0.010 | 5 | 11,470 | 卖盘 |
| 13:26:20 | 22.95 | 0.000 | 12 | 27,540 | 买盘 |
| 13:26:17 | 22.95 | 0.000 | 2 | 4,590 | 买盘 |
| 13:26:06 | 22.95 | 0.000 | 5 | 11,475 | 买盘 |
| 13:25:59 | 22.95 | 0.000 | 2 | 4,590 | 买盘 |
| 13:25:40 | 22.95 | 0.000 | 6 | 13,770 | 买盘 |
| 13:25:33 | 22.95 | 0.000 | 4 | 9,180 | 卖盘 |
| 13:25:27 | 22.95 | -0.010 | 3 | 6,885 | 买盘 |
| 13:25:09 | 22.96 | 0.000 | 1 | 2,296 | 买盘 |
| 13:24:59 | 22.94 | 0.000 | 6 | 13,764 | 买盘 |
| 13:24:57 | 22.94 | 0.010 | 46 | 104,664 | 买盘 |
| 13:24:50 | 22.93 | 0.000 | 11 | 25,223 | 买盘 |
| 13:24:21 | 22.93 | 0.010 | 5 | 11,465 | 买盘 |
| 13:24:09 | 22.93 | 0.000 | 7 | 16,051 | 卖盘 |
| 13:23:59 | 22.93 | 0.000 | 1 | 2,293 | 卖盘 |
| 13:23:51 | 22.93 | 0.010 | 29 | 66,497 | 买盘 |
| 13:23:39 | 22.93 | 0.000 | 5 | 11,465 | 买盘 |
| 13:23:29 | 22.93 | 0.000 | 67 | 153,631 | 卖盘 |
| 13:23:21 | 22.93 | -0.020 | 1 | 2,293 | 卖盘 |
| 13:23:16 | 22.95 | -0.010 | 42 | 96,390 | 卖盘 |
| 13:23:09 | 22.97 | 0.000 | 8 | 18,376 | 卖盘 |
| 13:23:05 | 22.97 | -0.010 | 11 | 25,267 | 卖盘 |
| 13:22:59 | 22.98 | -0.010 | 28 | 64,344 | 卖盘 |
| 13:22:47 | 22.99 | 0.010 | 2 | 4,598 | 买盘 |
| 13:22:39 | 22.98 | 0.000 | 1 | 2,298 | 买盘 |
| 13:22:29 | 22.98 | 0.010 | 2 | 4,596 | 买盘 |
| 13:22:23 | 22.97 | 0.000 | 3 | 6,891 | 买盘 |
| 13:22:11 | 22.97 | 0.010 | 2 | 4,594 | 买盘 |
| 13:22:03 | 22.96 | 0.010 | 37 | 84,952 | 买盘 |
| 13:21:41 | 22.95 | 0.000 | 1 | 2,295 | 卖盘 |
| 13:21:35 | 22.95 | 0.010 | 14 | 32,130 | 买盘 |
| 13:21:09 | 22.94 | 0.000 | 3 | 6,886 | 卖盘 |
| 13:21:05 | 22.94 | 0.000 | 1 | 2,294 | 卖盘 |
| 13:20:59 | 22.94 | 0.000 | 2 | 4,588 | 卖盘 |
| 13:20:57 | 22.94 | 0.000 | 3 | 6,882 | 卖盘 |
| 13:20:51 | 22.96 | 0.010 | 10 | 22,950 | 买盘 |
| 13:20:45 | 22.95 | 0.000 | 1 | 2,295 | 卖盘 |
| 13:20:41 | 22.95 | -0.010 | 1 | 2,295 | 卖盘 |
| 13:20:35 | 22.97 | 0.000 | 6 | 13,782 | 卖盘 |
| 13:20:29 | 23.00 | 0.000 | 60 | 138,000 | 卖盘 |
| 13:20:27 | 23.00 | 0.000 | 1 | 2,300 | 卖盘 |
| 13:20:20 | 23.01 | 0.010 | 12 | 27,602 | 买盘 |
| 13:20:14 | 23.00 | -0.010 | 23 | 52,900 | 卖盘 |
| 13:20:10 | 23.01 | -0.010 | 45 | 103,545 | 卖盘 |
| 13:20:04 | 23.02 | 0.000 | 1 | 2,302 | 买盘 |
| 13:19:29 | 23.02 | 0.020 | 4 | 9,208 | 买盘 |
| 13:18:47 | 23.00 | -0.030 | 50 | 115,058 | 卖盘 |
| 13:18:34 | 23.03 | 0.010 | 6 | 13,818 | 买盘 |
| 13:18:30 | 23.02 | 0.010 | 17 | 39,130 | 买盘 |
| 13:18:26 | 23.01 | 0.000 | 8 | 18,408 | 买盘 |
| 13:18:17 | 23.01 | 0.000 | 2 | 4,602 | 卖盘 |
| 13:18:09 | 23.01 | -0.010 | 2 | 4,602 | 买盘 |
| 13:18:02 | 23.02 | 0.030 | 1 | 2,302 | 买盘 |
| 13:17:54 | 22.99 | 0.010 | 9 | 20,691 | 买盘 |
| 13:17:48 | 22.98 | -0.010 | 2 | 4,596 | 卖盘 |
| 13:17:42 | 22.99 | 0.000 | 12 | 27,588 | 卖盘 |
| 13:17:36 | 23.00 | 0.000 | 6 | 13,809 | 卖盘 |
| 13:17:30 | 23.00 | 0.000 | 7 | 16,100 | 卖盘 |
| 13:17:26 | 23.00 | -0.030 | 53 | 121,947 | 卖盘 |
| 13:17:23 | 23.03 | 0.010 | 19 | 43,757 | 买盘 |
| 13:17:14 | 23.03 | 0.010 | 2 | 4,606 | 买盘 |
| 13:17:04 | 23.02 | 0.000 | 10 | 23,020 | 卖盘 |
| 13:16:44 | 23.02 | 0.000 | 12 | 27,624 | 买盘 |
| 13:16:30 | 23.03 | 0.000 | 1 | 2,303 | 买盘 |
| 13:16:14 | 23.03 | 0.000 | 1 | 2,303 | 买盘 |
| 13:16:04 | 23.04 | 0.000 | 5 | 11,520 | 买盘 |
| 13:15:56 | 23.04 | -0.010 | 1 | 2,304 | 买盘 |
| 13:15:30 | 23.05 | 0.000 | 15 | 34,575 | 买盘 |
| 13:15:26 | 23.05 | 0.000 | 2 | 4,610 | 买盘 |
| 13:15:12 | 23.05 | 0.000 | 4 | 9,214 | 买盘 |
| 13:15:06 | 23.05 | -0.010 | 2 | 4,610 | 中性盘 |
| 13:15:00 | 23.06 | 0.000 | 8 | 18,442 | 买盘 |
| 13:14:44 | 23.03 | 0.000 | 7 | 16,121 | 卖盘 |
| 13:14:36 | 23.03 | 0.000 | 1 | 2,303 | 买盘 |
| 13:14:32 | 23.03 | 0.000 | 6 | 13,814 | 买盘 |
| 13:14:24 | 23.03 | 0.010 | 9 | 20,720 | 买盘 |
| 13:14:12 | 23.02 | 0.020 | 10 | 23,020 | 买盘 |
| 13:13:30 | 23.00 | 0.010 | 28 | 64,400 | 买盘 |
| 13:13:24 | 22.99 | 0.000 | 17 | 39,083 | 买盘 |
| 13:13:20 | 22.99 | 0.000 | 6 | 13,794 | 买盘 |
| 13:12:38 | 22.99 | 0.010 | 5 | 11,492 | 买盘 |
| 13:12:12 | 22.98 | 0.040 | 3 | 6,894 | 买盘 |
| 13:12:06 | 22.94 | 0.010 | 8 | 18,352 | 买盘 |
| 13:12:00 | 22.93 | -0.010 | 1 | 2,293 | 卖盘 |
| 13:11:56 | 22.94 | 0.010 | 8 | 18,349 | 买盘 |
| 13:11:53 | 22.93 | 0.000 | 1 | 2,293 | 买盘 |
| 13:11:44 | 22.94 | 0.010 | 38 | 87,154 | 买盘 |
| 13:11:38 | 22.93 | 0.000 | 2 | 4,586 | 买盘 |
| 13:11:32 | 22.93 | 0.000 | 4 | 9,172 | 买盘 |
| 13:11:18 | 22.93 | 0.000 | 1 | 2,293 | 买盘 |
| 13:11:12 | 22.93 | -0.010 | 19 | 43,567 | 卖盘 |
| 13:11:08 | 22.94 | 0.010 | 5 | 11,470 | 买盘 |
| 13:11:02 | 22.93 | -0.010 | 1 | 2,293 | 卖盘 |
| 13:10:56 | 22.94 | 0.000 | 1 | 2,294 | 买盘 |
| 13:10:50 | 22.94 | -0.010 | 5 | 11,470 | 卖盘 |
| 13:10:41 | 22.95 | 0.000 | 9 | 20,659 | 卖盘 |
| 13:10:36 | 22.96 | 0.010 | 4 | 9,184 | 中性盘 |
| 13:10:32 | 22.95 | -0.020 | 1 | 2,295 | 卖盘 |
| 13:10:18 | 22.97 | 0.030 | 6 | 13,782 | 买盘 |
| 13:10:06 | 22.94 | -0.040 | 5 | 11,473 | 卖盘 |
| 13:10:02 | 22.98 | 0.010 | 30 | 68,920 | 买盘 |
| 13:09:53 | 22.97 | 0.020 | 26 | 59,674 | 买盘 |
| 13:09:36 | 22.95 | 0.000 | 15 | 34,425 | 卖盘 |
| 13:09:26 | 22.95 | 0.000 | 30 | 68,850 | 买盘 |
| 13:09:06 | 22.95 | 0.000 | 3 | 6,885 | 买盘 |
| 13:09:02 | 22.95 | 0.000 | 4 | 9,180 | 买盘 |
| 13:08:56 | 22.95 | 0.000 | 2 | 4,590 | 买盘 |
| 13:08:50 | 22.95 | 0.000 | 10 | 22,950 | 买盘 |
| 13:08:20 | 22.95 | 0.000 | 3 | 6,885 | 买盘 |
| 13:08:14 | 22.95 | 0.000 | 3 | 6,885 | 买盘 |
| 13:07:50 | 22.95 | 0.010 | 1 | 2,295 | 买盘 |
| 13:07:44 | 22.94 | -0.010 | 3 | 6,882 | 卖盘 |
| 13:07:41 | 22.95 | 0.010 | 6 | 13,766 | 买盘 |
| 13:07:36 | 22.94 | 0.010 | 5 | 11,470 | 买盘 |
| 13:07:29 | 22.93 | -0.010 | 18 | 41,286 | 卖盘 |
| 13:07:26 | 22.94 | 0.000 | 1 | 2,294 | 买盘 |
| 13:07:12 | 22.94 | 0.010 | 7 | 16,058 | 买盘 |
| 13:07:06 | 22.94 | 0.010 | 5 | 11,470 | 卖盘 |
| 13:07:00 | 22.93 | 0.000 | 21 | 48,173 | 卖盘 |
| 13:06:50 | 22.93 | -0.010 | 12 | 27,529 | 卖盘 |
| 13:06:48 | 22.94 | 0.000 | 5 | 11,470 | 卖盘 |
| 13:06:29 | 22.94 | -0.010 | 26 | 59,644 | 卖盘 |
| 13:06:17 | 22.95 | 0.010 | 2 | 4,590 | 卖盘 |
| 13:06:12 | 22.94 | -0.010 | 3 | 6,882 | 卖盘 |
| 13:06:08 | 22.95 | 0.000 | 61 | 139,995 | 卖盘 |
| 13:06:00 | 22.95 | 0.000 | 12 | 27,540 | 卖盘 |
| 13:05:56 | 22.95 | -0.020 | 6 | 13,770 | 卖盘 |
| 13:05:36 | 22.97 | -0.010 | 10 | 22,970 | 买盘 |
| 13:05:20 | 22.98 | 0.000 | 4 | 9,192 | 卖盘 |
| 13:05:08 | 22.98 | 0.000 | 2 | 4,596 | 卖盘 |
| 13:05:00 | 22.98 | -0.010 | 5 | 11,490 | 卖盘 |
| 13:04:53 | 22.99 | 0.000 | 2 | 4,598 | 买盘 |
| 13:04:36 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 13:04:06 | 22.98 | 0.000 | 30 | 68,940 | 卖盘 |
| 13:04:00 | 22.98 | -0.010 | 4 | 9,192 | 卖盘 |
| 13:03:50 | 22.98 | -0.010 | 20 | 45,960 | 卖盘 |
| 13:03:36 | 22.99 | 0.000 | 1 | 2,299 | 卖盘 |
| 13:03:29 | 23.00 | 0.000 | 21 | 48,300 | 卖盘 |
| 13:03:24 | 23.00 | 0.000 | 82 | 188,600 | 卖盘 |
| 13:03:20 | 23.00 | 0.000 | 41 | 94,300 | 卖盘 |
| 13:03:17 | 23.00 | 0.000 | 5 | 11,500 | 卖盘 |
| 13:03:12 | 23.00 | -0.010 | 18 | 41,417 | 卖盘 |
| 13:03:06 | 23.02 | 0.000 | 33 | 75,966 | 卖盘 |
| 13:02:53 | 23.02 | -0.030 | 3 | 6,906 | 卖盘 |
| 13:02:44 | 23.05 | 0.000 | 8 | 18,440 | 卖盘 |
| 13:02:32 | 23.05 | 0.030 | 7 | 16,135 | 买盘 |
| 13:02:20 | 23.02 | 0.010 | 28 | 64,456 | 买盘 |
| 13:02:14 | 23.02 | 0.000 | 13 | 29,926 | 买盘 |
| 13:02:02 | 23.02 | -0.050 | 13 | 29,926 | 卖盘 |
| 13:01:48 | 23.07 | 0.050 | 2 | 4,613 | 买盘 |
| 13:01:36 | 23.02 | 0.000 | 1 | 2,302 | 卖盘 |
| 13:01:32 | 23.02 | -0.010 | 6 | 13,812 | 卖盘 |
| 13:01:26 | 23.03 | 0.000 | 8 | 18,424 | 卖盘 |
| 13:01:20 | 23.03 | -0.070 | 5 | 11,515 | 卖盘 |
| 13:01:06 | 23.10 | 0.060 | 78 | 179,886 | 买盘 |
| 13:00:59 | 23.05 | 0.000 | 3 | 6,915 | 卖盘 |
| 13:00:56 | 23.05 | 0.000 | 5 | 11,525 | 卖盘 |
| 13:00:53 | 23.05 | -0.010 | 9 | 20,745 | 卖盘 |
| 13:00:44 | 23.08 | 0.020 | 9 | 20,770 | 买盘 |
| 13:00:41 | 23.06 | 0.000 | 2 | 4,612 | 卖盘 |
| 13:00:36 | 23.06 | -0.020 | 14 | 32,284 | 卖盘 |
| 13:00:24 | 23.08 | 0.000 | 2 | 4,616 | 卖盘 |
| 13:00:20 | 23.08 | 0.000 | 5 | 11,540 | 卖盘 |
| 13:00:14 | 23.10 | 0.000 | 5 | 11,550 | 买盘 |
| 13:00:12 | 23.10 | 0.010 | 2 | 4,620 | 买盘 |
| 13:00:06 | 23.10 | 0.010 | 20 | 46,191 | 买盘 |
| 13:00:02 | 23.09 | 0.000 | 58 | 133,975 | 卖盘 |
| 11:29:34 | 23.09 | -0.010 | 2 | 4,618 | 卖盘 |
| 11:29:31 | 23.10 | 0.010 | 3 | 6,930 | 买盘 |
| 11:29:28 | 23.09 | 0.000 | 4 | 9,236 | 卖盘 |
| 11:29:19 | 23.09 | 0.000 | 5 | 11,545 | 卖盘 |
| 11:29:16 | 23.09 | -0.010 | 3 | 6,927 | 卖盘 |
| 11:29:12 | 23.09 | -0.010 | 10 | 23,090 | 卖盘 |
| 11:29:07 | 23.10 | 0.010 | 4 | 9,240 | 买盘 |
| 11:28:40 | 23.09 | -0.010 | 10 | 23,090 | 卖盘 |
| 11:28:34 | 23.09 | 0.000 | 2 | 4,618 | 卖盘 |
| 11:28:31 | 23.09 | 0.000 | 1 | 2,309 | 卖盘 |
| 11:28:04 | 23.09 | -0.010 | 5 | 11,545 | 卖盘 |
| 11:28:01 | 23.10 | 0.010 | 20 | 46,200 | 买盘 |
| 11:27:56 | 23.09 | 0.000 | 6 | 13,854 | 卖盘 |
| 11:27:46 | 23.09 | -0.010 | 10 | 23,090 | 卖盘 |
| 11:27:40 | 23.10 | 0.010 | 19 | 43,878 | 买盘 |
| 11:27:34 | 23.09 | 0.000 | 10 | 23,090 | 买盘 |
| 11:27:31 | 23.09 | 0.000 | 19 | 43,853 | 买盘 |
| 11:27:28 | 23.09 | 0.000 | 2 | 4,618 | 买盘 |
| 11:27:19 | 23.09 | 0.000 | 4 | 9,236 | 买盘 |
| 11:27:16 | 23.09 | 0.000 | 5 | 11,545 | 买盘 |
| 11:27:10 | 23.09 | 0.000 | 10 | 23,090 | 买盘 |
| 11:26:55 | 23.09 | 0.000 | 9 | 20,781 | 买盘 |
| 11:26:40 | 23.09 | 0.000 | 7 | 16,161 | 买盘 |
| 11:25:58 | 23.09 | 0.010 | 14 | 32,322 | 买盘 |
| 11:25:52 | 23.08 | 0.000 | 1 | 2,308 | 买盘 |
| 11:25:46 | 23.08 | 0.010 | 6 | 13,848 | 买盘 |
| 11:25:38 | 23.07 | 0.000 | 2 | 4,614 | 卖盘 |
| 11:25:22 | 23.07 | 0.010 | 1 | 2,307 | 卖盘 |
| 11:25:07 | 23.06 | -0.030 | 1 | 2,306 | 卖盘 |
| 11:25:01 | 23.09 | 0.020 | 8 | 18,466 | 买盘 |
| 11:24:55 | 23.07 | -0.020 | 2 | 4,614 | 买盘 |
| 11:24:31 | 23.09 | 0.020 | 4 | 9,232 | 买盘 |
| 11:24:25 | 23.07 | -0.020 | 1 | 2,307 | 卖盘 |
| 11:24:01 | 23.09 | -0.010 | 14 | 32,330 | 卖盘 |
| 11:23:55 | 23.09 | -0.010 | 1 | 2,309 | 卖盘 |
| 11:23:46 | 23.10 | 0.000 | 30 | 69,300 | 买盘 |
| 11:23:40 | 23.10 | 0.000 | 18 | 41,580 | 卖盘 |
| 11:23:37 | 23.10 | -0.010 | 5 | 11,550 | 卖盘 |
| 11:23:28 | 23.11 | 0.010 | 4 | 9,244 | 买盘 |
| 11:23:20 | 23.09 | 0.000 | 1 | 2,309 | 卖盘 |
| 11:23:13 | 23.09 | -0.010 | 10 | 23,090 | 卖盘 |
| 11:22:58 | 23.10 | 0.010 | 8 | 18,476 | 买盘 |
| 11:22:52 | 23.09 | -0.010 | 1 | 2,309 | 卖盘 |
| 11:22:40 | 23.10 | 0.010 | 23 | 53,130 | 买盘 |
| 11:22:34 | 23.09 | -0.010 | 10 | 23,090 | 卖盘 |
| 11:22:28 | 23.10 | 0.000 | 5 | 11,554 | 卖盘 |
| 11:22:22 | 23.10 | 0.000 | 20 | 46,200 | 卖盘 |
| 11:22:10 | 23.11 | 0.000 | 31 | 71,641 | 买盘 |
| 11:22:01 | 23.11 | 0.010 | 4 | 9,244 | 买盘 |
| 11:21:55 | 23.10 | 0.000 | 30 | 69,300 | 卖盘 |
| 11:21:52 | 23.10 | 0.000 | 4 | 9,240 | 买盘 |
| 11:21:43 | 23.10 | -0.010 | 8 | 18,480 | 卖盘 |
| 11:21:31 | 23.11 | 0.010 | 4 | 9,244 | 买盘 |
| 11:21:25 | 23.10 | 0.000 | 9 | 20,790 | 卖盘 |
| 11:21:22 | 23.10 | 0.000 | 14 | 32,340 | 买盘 |
| 11:21:01 | 23.10 | 0.010 | 7 | 16,170 | 买盘 |
| 11:20:55 | 23.09 | -0.010 | 13 | 30,017 | 买盘 |
| 11:20:22 | 23.10 | 0.000 | 8 | 18,480 | 买盘 |
| 11:20:18 | 23.10 | 0.040 | 4 | 9,239 | 买盘 |
| 11:20:10 | 23.06 | 0.010 | 3 | 6,918 | 中性盘 |
| 11:19:55 | 23.05 | 0.000 | 6 | 13,830 | 买盘 |
| 11:19:49 | 23.05 | 0.000 | 16 | 36,880 | 买盘 |
| 11:19:44 | 23.05 | 0.010 | 5 | 11,525 | 买盘 |
| 11:19:34 | 23.04 | 0.000 | 17 | 39,168 | 买盘 |
| 11:19:22 | 23.04 | 0.000 | 3 | 6,912 | 买盘 |
| 11:19:16 | 23.04 | 0.010 | 4 | 9,216 | 买盘 |
| 11:19:10 | 23.03 | 0.000 | 5 | 11,515 | 卖盘 |
| 11:18:49 | 23.03 | -0.010 | 2 | 4,606 | 卖盘 |
| 11:18:46 | 23.04 | 0.000 | 2 | 4,608 | 买盘 |
| 11:18:43 | 23.04 | 0.000 | 6 | 13,822 | 买盘 |
| 11:18:37 | 23.04 | 0.000 | 1 | 2,304 | 买盘 |
| 11:18:25 | 23.04 | 0.000 | 2 | 4,608 | 买盘 |
| 11:18:22 | 23.04 | 0.000 | 10 | 23,033 | 买盘 |
| 11:18:16 | 23.04 | 0.010 | 6 | 13,824 | 买盘 |
| 11:18:10 | 23.03 | -0.010 | 2 | 4,606 | 卖盘 |
| 11:17:55 | 23.03 | -0.010 | 6 | 13,818 | 卖盘 |
| 11:17:37 | 23.04 | 0.020 | 5 | 11,520 | 买盘 |
| 11:17:31 | 23.02 | 0.000 | 5 | 11,510 | 卖盘 |
| 11:17:19 | 23.04 | 0.030 | 9 | 20,736 | 买盘 |
| 11:17:12 | 23.01 | -0.030 | 10 | 23,010 | 卖盘 |
| 11:17:07 | 23.04 | 0.030 | 5 | 11,520 | 买盘 |
| 11:17:02 | 23.01 | -0.030 | 48 | 110,502 | 卖盘 |
| 11:16:44 | 23.04 | 0.000 | 5 | 11,520 | 中性盘 |
| 11:16:34 | 23.04 | -0.010 | 8 | 18,432 | 卖盘 |
| 11:16:25 | 23.04 | -0.010 | 9 | 20,736 | 卖盘 |
| 11:16:22 | 23.05 | 0.000 | 10 | 23,050 | 买盘 |
| 11:16:04 | 23.06 | 0.000 | 9 | 20,754 | 买盘 |
| 11:16:01 | 23.06 | 0.000 | 14 | 32,284 | 买盘 |
| 11:15:55 | 23.06 | 0.000 | 50 | 115,300 | 买盘 |
| 11:15:49 | 23.06 | 0.000 | 4 | 9,224 | 买盘 |
| 11:15:46 | 23.06 | 0.000 | 114 | 262,884 | 卖盘 |
| 11:15:43 | 23.06 | -0.040 | 50 | 115,338 | 卖盘 |
| 11:15:34 | 23.10 | 0.010 | 5 | 11,550 | 买盘 |
| 11:15:31 | 23.09 | 0.000 | 1 | 2,309 | 卖盘 |
| 11:15:28 | 23.09 | -0.010 | 20 | 46,180 | 卖盘 |
| 11:15:22 | 23.10 | 0.010 | 5 | 11,550 | 买盘 |
| 11:15:16 | 23.09 | 0.030 | 4 | 9,235 | 买盘 |
| 11:14:58 | 23.06 | -0.050 | 5 | 11,531 | 卖盘 |
| 11:14:52 | 23.11 | 0.050 | 7 | 16,165 | 买盘 |
| 11:14:44 | 23.11 | 0.010 | 66 | 152,495 | 买盘 |
| 11:14:40 | 23.10 | 0.000 | 15 | 34,650 | 卖盘 |
| 11:14:34 | 23.13 | 0.020 | 50 | 115,559 | 买盘 |
| 11:14:31 | 23.11 | 0.000 | 44 | 101,684 | 卖盘 |
| 11:14:25 | 23.12 | -0.010 | 9 | 20,810 | 卖盘 |
| 11:14:16 | 23.13 | -0.010 | 1 | 2,313 | 卖盘 |
| 11:14:13 | 23.14 | -0.010 | 4 | 9,256 | 买盘 |
| 11:14:04 | 23.14 | 0.000 | 11 | 25,445 | 买盘 |
| 11:14:01 | 23.14 | 0.000 | 14 | 32,396 | 卖盘 |
| 11:13:58 | 23.14 | 0.020 | 8 | 18,512 | 买盘 |
| 11:13:49 | 23.14 | 0.020 | 7 | 16,198 | 买盘 |
| 11:13:44 | 23.12 | 0.000 | 5 | 11,560 | 卖盘 |
| 11:13:40 | 23.12 | 0.010 | 15 | 34,699 | 买盘 |
| 11:13:29 | 23.11 | 0.000 | 24 | 55,447 | 买盘 |
| 11:13:20 | 23.11 | 0.010 | 7 | 16,174 | 买盘 |
| 11:13:14 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
| 11:12:58 | 23.10 | 0.010 | 5 | 11,550 | 买盘 |
| 11:12:49 | 23.09 | -0.010 | 1 | 2,309 | 中性盘 |
| 11:12:46 | 23.10 | 0.020 | 6 | 13,856 | 买盘 |
| 11:12:40 | 23.08 | -0.010 | 6 | 13,848 | 卖盘 |
| 11:12:19 | 23.09 | 0.000 | 8 | 18,472 | 买盘 |
| 11:11:55 | 23.09 | -0.010 | 5 | 11,545 | 卖盘 |
| 11:11:50 | 23.10 | 0.010 | 8 | 18,474 | 买盘 |
| 11:11:47 | 23.09 | 0.030 | 43 | 99,273 | 买盘 |
| 11:11:40 | 23.06 | -0.010 | 16 | 36,903 | 卖盘 |
| 11:11:34 | 23.06 | -0.010 | 22 | 50,733 | 卖盘 |
| 11:11:24 | 23.07 | 0.010 | 7 | 16,149 | 买盘 |
| 11:11:13 | 23.06 | 0.000 | 1 | 2,306 | 卖盘 |
| 11:11:04 | 23.06 | -0.010 | 1 | 2,306 | 卖盘 |
| 11:10:54 | 23.08 | -0.010 | 2 | 4,616 | 买盘 |
| 11:10:37 | 23.09 | 0.030 | 4 | 9,236 | 买盘 |
| 11:10:26 | 23.06 | 0.000 | 1 | 2,306 | 买盘 |
| 11:10:23 | 23.06 | 0.000 | 50 | 115,300 | 卖盘 |
| 11:10:16 | 23.06 | 0.000 | 1 | 2,306 | 卖盘 |
| 11:10:10 | 23.06 | -0.010 | 10 | 23,075 | 卖盘 |
| 11:10:06 | 23.07 | 0.010 | 4 | 9,228 | 买盘 |
| 11:10:00 | 23.06 | 0.010 | 3 | 6,918 | 买盘 |
| 11:09:58 | 23.05 | -0.010 | 16 | 36,880 | 卖盘 |
| 11:09:46 | 23.06 | -0.010 | 2 | 4,612 | 中性盘 |
| 11:09:43 | 23.07 | 0.020 | 1 | 2,307 | 买盘 |
| 11:09:34 | 23.10 | 0.020 | 58 | 133,914 | 买盘 |
| 11:09:25 | 23.08 | 0.000 | 3 | 6,924 | 买盘 |
| 11:09:19 | 23.09 | 0.010 | 50 | 115,450 | 买盘 |
| 11:09:10 | 23.08 | 0.030 | 39 | 90,012 | 买盘 |
| 11:09:02 | 23.05 | -0.050 | 12 | 27,666 | 卖盘 |
| 11:08:35 | 23.10 | -0.020 | 20 | 46,136 | 买盘 |
| 11:08:27 | 23.12 | -0.010 | 4 | 9,248 | 中性盘 |
| 11:08:22 | 23.13 | 0.060 | 16 | 36,928 | 买盘 |
| 11:08:15 | 23.07 | 0.020 | 6 | 13,842 | 买盘 |
| 11:08:04 | 23.09 | 0.010 | 20 | 46,172 | 买盘 |
| 11:08:00 | 23.08 | -0.020 | 8 | 18,464 | 买盘 |
| 11:07:58 | 23.10 | 0.060 | 7 | 16,170 | 买盘 |
| 11:07:49 | 23.10 | 0.060 | 30 | 69,282 | 买盘 |
| 11:07:42 | 23.10 | 0.020 | 80 | 184,646 | 买盘 |
| 11:07:24 | 23.07 | -0.010 | 2 | 4,614 | 卖盘 |
| 11:07:11 | 23.08 | -0.020 | 86 | 198,488 | 卖盘 |
| 11:07:05 | 23.10 | 0.000 | 5 | 11,550 | 买盘 |
| 11:06:54 | 23.10 | 0.000 | 16 | 36,960 | 卖盘 |
| 11:06:49 | 23.10 | -0.010 | 31 | 71,610 | 卖盘 |
| 11:06:46 | 23.11 | 0.000 | 2 | 4,622 | 买盘 |
| 11:06:38 | 23.11 | -0.020 | 6 | 13,866 | 卖盘 |
| 11:06:32 | 23.13 | 0.000 | 6 | 13,878 | 买盘 |
| 11:06:25 | 23.13 | 0.000 | 4 | 9,253 | 卖盘 |
| 11:06:00 | 23.12 | 0.000 | 50 | 115,709 | 卖盘 |
| 11:05:50 | 23.12 | 0.000 | 1 | 2,312 | 卖盘 |
| 11:05:46 | 23.13 | 0.000 | 6 | 13,878 | 买盘 |
| 11:05:41 | 23.13 | -0.010 | 34 | 78,642 | 买盘 |
| 11:05:34 | 23.14 | 0.000 | 49 | 113,418 | 卖盘 |
| 11:05:30 | 23.14 | 0.010 | 13 | 30,082 | 卖盘 |
| 11:05:24 | 23.15 | 0.000 | 12 | 27,776 | 买盘 |
| 11:05:14 | 23.15 | 0.010 | 4 | 9,259 | 买盘 |
| 11:05:08 | 23.14 | 0.020 | 5 | 11,570 | 买盘 |
| 11:04:58 | 23.12 | 0.000 | 3 | 6,936 | 买盘 |
| 11:04:50 | 23.12 | 0.000 | 11 | 25,432 | 中性盘 |
| 11:04:44 | 23.12 | 0.010 | 4 | 9,248 | 买盘 |
| 11:04:37 | 23.11 | 0.000 | 2 | 4,622 | 中性盘 |
| 11:04:30 | 23.11 | 0.010 | 2 | 4,622 | 买盘 |
| 11:04:25 | 23.10 | 0.000 | 1 | 2,310 | 卖盘 |
| 11:04:20 | 23.10 | 0.000 | 10 | 23,100 | 买盘 |
| 11:04:18 | 23.10 | 0.000 | 22 | 50,808 | 买盘 |
| 11:04:12 | 23.10 | 0.020 | 10 | 23,100 | 买盘 |
| 11:04:00 | 23.08 | 0.000 | 1 | 2,308 | 买盘 |
| 11:03:58 | 23.08 | -0.020 | 1 | 2,308 | 中性盘 |
| 11:03:50 | 23.10 | 0.040 | 105 | 242,502 | 买盘 |
| 11:03:42 | 23.06 | 0.010 | 9 | 20,767 | 卖盘 |
| 11:03:34 | 23.10 | 0.000 | 30 | 69,272 | 买盘 |
| 11:03:20 | 23.10 | 0.010 | 67 | 154,720 | 买盘 |
| 11:03:14 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
| 11:03:11 | 23.10 | -0.010 | 23 | 53,130 | 卖盘 |
| 11:03:05 | 23.11 | 0.000 | 1 | 2,311 | 卖盘 |
| 11:03:00 | 23.11 | 0.000 | 5 | 11,555 | 买盘 |
| 11:02:54 | 23.11 | 0.010 | 31 | 71,683 | 中性盘 |
| 11:02:50 | 23.10 | -0.010 | 2 | 4,620 | 卖盘 |
| 11:02:40 | 23.10 | -0.020 | 5 | 11,550 | 卖盘 |
| 11:02:32 | 23.12 | 0.020 | 6 | 13,866 | 买盘 |
| 11:02:26 | 23.10 | -0.030 | 2 | 4,620 | 卖盘 |
| 11:02:22 | 23.13 | 0.030 | 10 | 23,130 | 买盘 |
| 11:02:16 | 23.10 | -0.030 | 5 | 11,550 | 卖盘 |
| 11:02:11 | 23.13 | -0.010 | 10 | 23,130 | 买盘 |
| 11:02:04 | 23.14 | 0.000 | 13 | 30,088 | 买盘 |
| 11:01:54 | 23.14 | 0.000 | 4 | 9,256 | 买盘 |
