日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 42.00 | 0.080 | 2,515 | 10,563,630 | 买盘 |
| 14:57:09 | 41.92 | 0.010 | 26 | 109,039 | 中性盘 |
| 14:56:57 | 41.91 | -0.040 | 155 | 649,884 | 卖盘 |
| 14:56:48 | 41.93 | 0.000 | 27 | 113,201 | 买盘 |
| 14:56:43 | 41.91 | -0.020 | 55 | 230,572 | 卖盘 |
| 14:56:40 | 41.93 | 0.010 | 26 | 109,015 | 买盘 |
| 14:56:33 | 41.92 | -0.010 | 5 | 20,960 | 卖盘 |
| 14:56:30 | 41.93 | 0.010 | 27 | 113,241 | 买盘 |
| 14:56:24 | 41.93 | 0.010 | 1 | 4,193 | 买盘 |
| 14:56:18 | 41.92 | -0.010 | 37 | 155,132 | 卖盘 |
| 14:56:13 | 41.92 | 0.000 | 17 | 71,274 | 卖盘 |
| 14:56:11 | 41.92 | 0.010 | 14 | 58,676 | 买盘 |
| 14:56:03 | 41.91 | 0.000 | 7 | 29,337 | 卖盘 |
| 14:55:56 | 41.90 | 0.000 | 17 | 71,233 | 卖盘 |
| 14:55:48 | 41.90 | -0.030 | 13 | 54,476 | 卖盘 |
| 14:55:43 | 41.89 | 0.000 | 37 | 155,031 | 卖盘 |
| 14:55:38 | 41.90 | -0.010 | 45 | 188,553 | 卖盘 |
| 14:55:34 | 41.91 | 0.010 | 17 | 71,237 | 中性盘 |
| 14:55:29 | 41.90 | 0.000 | 17 | 71,231 | 卖盘 |
| 14:55:26 | 41.90 | 0.000 | 18 | 75,420 | 卖盘 |
| 14:55:20 | 41.86 | -0.020 | 16 | 67,006 | 卖盘 |
| 14:55:14 | 41.86 | 0.010 | 40 | 167,410 | 买盘 |
| 14:55:12 | 41.85 | -0.010 | 18 | 75,345 | 卖盘 |
| 14:55:05 | 41.90 | 0.050 | 20 | 83,774 | 买盘 |
| 14:55:00 | 41.85 | -0.010 | 59 | 247,124 | 卖盘 |
