日期：2019-11-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:05 | 25.43 | -0.120 | 20 | 50,860 | 卖盘 |
| 14:56:59 | 25.55 | 0.110 | 506 | 1,289,876 | 买盘 |
| 14:56:57 | 25.44 | 0.000 | 28 | 71,232 | 买盘 |
| 14:56:51 | 25.43 | -0.010 | 51 | 129,742 | 卖盘 |
| 14:56:45 | 25.47 | 0.020 | 123 | 313,151 | 买盘 |
| 14:56:39 | 25.46 | -0.040 | 40 | 101,840 | 卖盘 |
| 14:56:35 | 25.50 | 0.000 | 5 | 12,750 | 买盘 |
| 14:56:29 | 25.48 | -0.020 | 35 | 89,173 | 中性盘 |
| 14:56:27 | 25.50 | 0.050 | 12 | 30,600 | 买盘 |
| 14:56:21 | 25.46 | -0.040 | 11 | 28,006 | 卖盘 |
| 14:56:15 | 25.47 | -0.030 | 10 | 25,470 | 中性盘 |
| 14:56:11 | 25.50 | 0.000 | 5 | 12,750 | 买盘 |
| 14:56:05 | 25.50 | -0.040 | 3 | 7,654 | 卖盘 |
| 14:55:59 | 25.51 | -0.030 | 70 | 178,526 | 卖盘 |
| 14:55:57 | 25.54 | 0.000 | 47 | 120,001 | 买盘 |
| 14:55:51 | 25.53 | 0.000 | 5 | 12,768 | 卖盘 |
| 14:55:45 | 25.55 | 0.000 | 9 | 22,995 | 买盘 |
| 14:55:39 | 25.56 | 0.000 | 6 | 15,336 | 卖盘 |
| 14:55:29 | 25.55 | 0.000 | 10 | 25,553 | 卖盘 |
| 14:55:27 | 25.55 | 0.000 | 33 | 84,325 | 卖盘 |
| 14:55:21 | 25.56 | 0.010 | 1 | 2,556 | 卖盘 |
| 14:55:15 | 25.58 | 0.020 | 17 | 43,456 | 买盘 |
| 14:55:09 | 25.56 | -0.020 | 9 | 23,004 | 买盘 |
| 14:54:59 | 25.58 | 0.020 | 93 | 237,886 | 买盘 |
| 14:54:57 | 25.56 | -0.020 | 50 | 127,846 | 卖盘 |
| 14:54:51 | 25.58 | 0.000 | 7 | 17,906 | 卖盘 |
| 14:54:45 | 25.58 | 0.000 | 4 | 10,232 | 买盘 |
| 14:54:39 | 25.58 | 0.030 | 15 | 38,370 | 买盘 |
| 14:54:35 | 25.55 | 0.000 | 2 | 5,110 | 卖盘 |
| 14:54:29 | 25.58 | 0.030 | 25 | 63,930 | 买盘 |
| 14:54:27 | 25.55 | -0.030 | 10 | 25,550 | 卖盘 |
| 14:54:21 | 25.58 | 0.060 | 3 | 7,674 | 买盘 |
| 14:54:15 | 25.55 | 0.000 | 1 | 2,555 | 卖盘 |
| 14:54:09 | 25.54 | -0.010 | 9 | 22,989 | 中性盘 |
| 14:54:05 | 25.55 | 0.010 | 13 | 33,209 | 买盘 |
| 14:53:59 | 25.55 | 0.000 | 10 | 25,550 | 买盘 |
| 14:53:57 | 25.55 | 0.000 | 30 | 76,635 | 买盘 |
| 14:53:51 | 25.55 | 0.050 | 26 | 66,325 | 买盘 |
| 14:53:45 | 25.55 | 0.010 | 15 | 38,307 | 买盘 |
| 14:53:39 | 25.54 | 0.000 | 20 | 51,080 | 卖盘 |
| 14:53:35 | 25.54 | 0.040 | 128 | 326,607 | 买盘 |
| 14:53:33 | 25.50 | 0.000 | 69 | 175,940 | 买盘 |
| 14:53:21 | 25.49 | 0.000 | 28 | 71,358 | 买盘 |
| 14:53:15 | 25.49 | 0.010 | 16 | 40,784 | 买盘 |
| 14:53:11 | 25.48 | 0.000 | 5 | 12,740 | 卖盘 |
| 14:53:05 | 25.48 | 0.000 | 42 | 106,972 | 买盘 |
| 14:52:59 | 25.46 | 0.000 | 5 | 12,734 | 卖盘 |
| 14:52:51 | 25.46 | 0.000 | 322 | 820,251 | 买盘 |
| 14:52:45 | 25.46 | 0.000 | 4 | 10,184 | 买盘 |
| 14:52:39 | 25.47 | 0.000 | 26 | 66,235 | 卖盘 |
| 14:52:35 | 25.47 | -0.010 | 51 | 129,943 | 卖盘 |
| 14:52:29 | 25.45 | -0.020 | 56 | 142,599 | 卖盘 |
| 14:52:27 | 25.47 | -0.010 | 14 | 35,658 | 卖盘 |
| 14:52:21 | 25.48 | 0.010 | 23 | 58,604 | 买盘 |
| 14:52:15 | 25.48 | 0.000 | 114 | 290,472 | 买盘 |
| 14:52:11 | 25.48 | -0.020 | 44 | 112,194 | 卖盘 |
| 14:52:05 | 25.50 | 0.030 | 80 | 203,911 | 买盘 |
| 14:51:59 | 25.47 | -0.010 | 9 | 22,928 | 卖盘 |
| 14:51:57 | 25.48 | 0.000 | 5 | 12,740 | 买盘 |
| 14:51:51 | 25.47 | -0.010 | 9 | 22,924 | 卖盘 |
| 14:51:45 | 25.48 | 0.000 | 5 | 12,740 | 卖盘 |
| 14:51:39 | 25.48 | 0.000 | 4 | 10,192 | 卖盘 |
| 14:51:35 | 25.48 | 0.000 | 4 | 10,192 | 卖盘 |
| 14:51:29 | 25.50 | 0.020 | 24 | 61,192 | 买盘 |
| 14:51:21 | 25.50 | 0.020 | 7 | 17,850 | 买盘 |
| 14:51:15 | 25.48 | 0.020 | 44 | 112,053 | 买盘 |
| 14:51:09 | 25.47 | 0.000 | 39 | 99,333 | 买盘 |
| 14:51:05 | 25.47 | 0.010 | 19 | 48,393 | 买盘 |
| 14:50:59 | 25.47 | -0.030 | 60 | 152,972 | 卖盘 |
| 14:50:57 | 25.50 | 0.000 | 10 | 25,500 | 卖盘 |
| 14:50:51 | 25.51 | -0.030 | 30 | 76,530 | 买盘 |
| 14:50:45 | 25.50 | -0.010 | 12 | 30,604 | 卖盘 |
| 14:50:39 | 25.52 | 0.000 | 6 | 15,311 | 买盘 |
| 14:50:35 | 25.52 | -0.010 | 18 | 45,937 | 卖盘 |
| 14:50:29 | 25.54 | 0.000 | 4 | 10,212 | 买盘 |
| 14:50:27 | 25.54 | 0.000 | 6 | 15,324 | 买盘 |
| 14:50:21 | 25.53 | -0.010 | 4 | 10,214 | 卖盘 |
| 14:50:17 | 25.54 | 0.000 | 9 | 22,986 | 买盘 |
| 14:50:09 | 25.55 | 0.000 | 5 | 12,775 | 买盘 |
| 14:50:05 | 25.55 | 0.000 | 12 | 30,660 | 卖盘 |
| 14:49:59 | 25.56 | 0.010 | 19 | 48,564 | 买盘 |
| 14:49:51 | 25.56 | 0.000 | 1 | 2,556 | 买盘 |
| 14:49:47 | 25.56 | -0.010 | 36 | 92,066 | 卖盘 |
| 14:49:39 | 25.57 | -0.030 | 5 | 12,785 | 卖盘 |
| 14:49:35 | 25.60 | 0.030 | 10 | 25,600 | 买盘 |
| 14:49:29 | 25.57 | 0.000 | 10 | 25,571 | 卖盘 |
| 14:49:21 | 25.57 | 0.000 | 5 | 12,785 | 卖盘 |
| 14:49:17 | 25.57 | 0.020 | 6 | 15,338 | 买盘 |
| 14:49:09 | 25.55 | 0.000 | 1 | 2,555 | 卖盘 |
| 14:49:05 | 25.55 | -0.010 | 24 | 61,325 | 卖盘 |
| 14:49:02 | 25.56 | -0.020 | 5 | 12,780 | 卖盘 |
| 14:48:51 | 25.60 | 0.000 | 92 | 235,520 | 卖盘 |
| 14:48:47 | 25.60 | 0.000 | 46 | 117,760 | 卖盘 |
| 14:48:41 | 25.60 | -0.010 | 17 | 43,520 | 卖盘 |
| 14:48:29 | 25.60 | -0.010 | 7 | 17,920 | 卖盘 |
| 14:48:21 | 25.62 | 0.010 | 21 | 53,802 | 买盘 |
| 14:48:15 | 25.61 | -0.010 | 11 | 28,181 | 卖盘 |
| 14:48:11 | 25.62 | 0.000 | 10 | 25,614 | 买盘 |
| 14:48:03 | 25.62 | -0.020 | 38 | 97,356 | 卖盘 |
| 14:47:57 | 25.64 | 0.000 | 20 | 51,280 | 买盘 |
| 14:47:51 | 25.64 | 0.030 | 9 | 23,076 | 买盘 |
| 14:47:45 | 25.61 | -0.030 | 12 | 30,732 | 卖盘 |
| 14:47:39 | 25.64 | 0.030 | 1 | 2,564 | 中性盘 |
| 14:47:35 | 25.61 | -0.030 | 6 | 15,366 | 卖盘 |
| 14:47:29 | 25.64 | 0.040 | 2 | 5,128 | 买盘 |
| 14:47:27 | 25.60 | 0.000 | 2 | 5,120 | 卖盘 |
| 14:47:21 | 25.61 | 0.000 | 22 | 56,342 | 买盘 |
| 14:47:15 | 25.64 | 0.020 | 9 | 23,076 | 买盘 |
| 14:47:11 | 25.62 | 0.010 | 6 | 15,372 | 卖盘 |
| 14:47:05 | 25.61 | -0.010 | 25 | 64,027 | 卖盘 |
| 14:47:03 | 25.62 | 0.000 | 18 | 46,116 | 买盘 |
| 14:46:57 | 25.62 | 0.000 | 2 | 5,124 | 卖盘 |
| 14:46:51 | 25.62 | 0.010 | 12 | 30,749 | 中性盘 |
| 14:46:45 | 25.64 | 0.020 | 2 | 5,128 | 买盘 |
| 14:46:39 | 25.62 | 0.000 | 25 | 64,064 | 卖盘 |
| 14:46:35 | 25.62 | -0.020 | 1 | 2,562 | 卖盘 |
| 14:46:29 | 25.64 | 0.000 | 1 | 2,564 | 买盘 |
| 14:46:20 | 25.65 | 0.000 | 2 | 5,130 | 卖盘 |
| 14:46:15 | 25.65 | 0.000 | 30 | 76,950 | 卖盘 |
| 14:46:11 | 25.65 | 0.010 | 22 | 56,430 | 买盘 |
| 14:46:05 | 25.64 | -0.010 | 32 | 82,058 | 卖盘 |
| 14:46:01 | 25.65 | 0.010 | 8 | 20,520 | 买盘 |
| 14:45:57 | 25.64 | 0.000 | 5 | 12,820 | 卖盘 |
| 14:45:53 | 25.64 | -0.020 | 5 | 12,821 | 卖盘 |
| 14:45:45 | 25.66 | 0.020 | 33 | 84,639 | 买盘 |
| 14:45:41 | 25.64 | 0.000 | 2 | 5,128 | 买盘 |
| 14:45:31 | 25.65 | 0.000 | 2 | 5,130 | 买盘 |
| 14:45:27 | 25.65 | -0.010 | 16 | 41,025 | 买盘 |
| 14:45:15 | 25.66 | 0.040 | 3 | 7,698 | 买盘 |
| 14:45:11 | 25.62 | -0.030 | 83 | 212,705 | 卖盘 |
| 14:45:05 | 25.65 | 0.010 | 7 | 17,949 | 买盘 |
| 14:44:57 | 25.64 | -0.010 | 34 | 87,181 | 卖盘 |
| 14:44:47 | 25.65 | -0.010 | 40 | 102,634 | 卖盘 |
| 14:44:41 | 25.66 | 0.010 | 16 | 41,051 | 买盘 |
| 14:44:35 | 25.65 | -0.010 | 10 | 25,650 | 卖盘 |
| 14:44:31 | 25.66 | 0.020 | 4 | 10,264 | 卖盘 |
| 14:44:21 | 25.64 | -0.010 | 7 | 17,949 | 卖盘 |
| 14:44:15 | 25.66 | 0.010 | 15 | 38,490 | 买盘 |
| 14:44:09 | 25.66 | 0.000 | 3 | 7,698 | 买盘 |
| 14:44:05 | 25.66 | 0.010 | 3 | 7,696 | 买盘 |
| 14:44:03 | 25.65 | -0.010 | 126 | 323,251 | 卖盘 |
| 14:43:53 | 25.66 | 0.000 | 24 | 61,584 | 卖盘 |
| 14:43:45 | 25.69 | 0.030 | 4 | 10,276 | 买盘 |
| 14:43:43 | 25.66 | -0.020 | 49 | 125,800 | 卖盘 |
| 14:43:37 | 25.68 | -0.020 | 19 | 48,807 | 卖盘 |
| 14:43:21 | 25.70 | 0.000 | 1 | 2,570 | 卖盘 |
| 14:43:15 | 25.71 | 0.010 | 4 | 10,284 | 中性盘 |
| 14:43:09 | 25.71 | 0.010 | 14 | 35,994 | 买盘 |
| 14:43:07 | 25.70 | 0.000 | 8 | 20,563 | 卖盘 |
| 14:42:59 | 25.72 | 0.010 | 11 | 28,283 | 买盘 |
| 14:42:57 | 25.71 | -0.010 | 21 | 53,991 | 卖盘 |
| 14:42:53 | 25.72 | 0.010 | 11 | 28,286 | 买盘 |
| 14:42:45 | 25.71 | 0.000 | 7 | 17,997 | 买盘 |
| 14:42:41 | 25.71 | 0.000 | 7 | 17,997 | 买盘 |
| 14:42:37 | 25.71 | -0.010 | 13 | 33,434 | 卖盘 |
| 14:42:31 | 25.72 | 0.000 | 6 | 15,432 | 买盘 |
| 14:42:21 | 25.72 | 0.000 | 2 | 5,145 | 卖盘 |
| 14:42:15 | 25.72 | 0.000 | 4 | 10,288 | 买盘 |
| 14:42:13 | 25.72 | 0.020 | 1 | 2,572 | 买盘 |
| 14:42:08 | 25.70 | 0.000 | 62 | 159,508 | 卖盘 |
| 14:42:01 | 25.70 | 0.000 | 13 | 33,410 | 买盘 |
| 14:41:49 | 25.70 | 0.000 | 38 | 97,660 | 买盘 |
| 14:41:37 | 25.70 | 0.010 | 19 | 48,824 | 买盘 |
| 14:41:33 | 25.69 | 0.010 | 7 | 17,983 | 中性盘 |
| 14:41:27 | 25.68 | -0.020 | 1 | 2,568 | 中性盘 |
| 14:41:15 | 25.66 | 0.000 | 25 | 64,150 | 买盘 |
| 14:41:09 | 25.66 | -0.030 | 173 | 444,152 | 卖盘 |
| 14:41:05 | 25.69 | 0.000 | 2 | 5,138 | 买盘 |
| 14:40:55 | 25.69 | 0.000 | 5 | 12,845 | 中性盘 |
| 14:40:50 | 25.69 | 0.000 | 19 | 48,811 | 买盘 |
| 14:40:45 | 25.69 | 0.030 | 22 | 56,526 | 买盘 |
| 14:40:39 | 25.66 | 0.000 | 5 | 12,830 | 买盘 |
| 14:40:37 | 25.66 | 0.000 | 10 | 25,660 | 买盘 |
| 14:40:33 | 25.66 | -0.030 | 85 | 218,149 | 卖盘 |
| 14:40:21 | 25.69 | 0.040 | 8 | 20,552 | 买盘 |
| 14:40:15 | 25.65 | -0.040 | 33 | 84,668 | 卖盘 |
| 14:40:09 | 25.69 | 0.030 | 15 | 38,521 | 买盘 |
| 14:40:05 | 25.66 | 0.010 | 148 | 379,668 | 买盘 |
| 14:39:59 | 25.65 | -0.010 | 15 | 38,475 | 卖盘 |
| 14:39:45 | 25.65 | 0.000 | 3 | 7,695 | 买盘 |
| 14:39:39 | 25.64 | -0.010 | 53 | 135,893 | 卖盘 |
| 14:39:31 | 25.65 | 0.000 | 5 | 12,825 | 买盘 |
| 14:39:27 | 25.65 | 0.000 | 12 | 30,780 | 买盘 |
| 14:39:20 | 25.65 | 0.000 | 18 | 46,170 | 买盘 |
| 14:39:15 | 25.65 | -0.010 | 71 | 182,185 | 卖盘 |
| 14:39:13 | 25.66 | 0.010 | 23 | 59,018 | 买盘 |
| 14:39:03 | 25.65 | 0.000 | 18 | 46,170 | 买盘 |
| 14:38:55 | 25.66 | 0.010 | 5 | 12,830 | 买盘 |
| 14:38:50 | 25.65 | 0.010 | 4 | 10,259 | 买盘 |
| 14:38:45 | 25.65 | 0.000 | 30 | 76,950 | 买盘 |
| 14:38:39 | 25.64 | -0.010 | 1 | 2,564 | 卖盘 |
| 14:38:37 | 25.65 | 0.000 | 10 | 25,650 | 买盘 |
| 14:38:31 | 25.65 | 0.000 | 24 | 61,560 | 买盘 |
| 14:38:27 | 25.65 | -0.020 | 24 | 61,560 | 卖盘 |
| 14:38:20 | 25.67 | 0.010 | 7 | 17,964 | 买盘 |
| 14:38:17 | 25.66 | 0.000 | 15 | 38,490 | 买盘 |
| 14:38:09 | 25.66 | 0.000 | 3 | 7,698 | 买盘 |
| 14:38:07 | 25.66 | 0.000 | 3 | 7,698 | 买盘 |
| 14:38:03 | 25.66 | 0.020 | 2 | 5,132 | 买盘 |
| 14:37:55 | 25.66 | -0.010 | 9 | 23,095 | 卖盘 |
| 14:37:50 | 25.67 | 0.010 | 20 | 51,340 | 买盘 |
| 14:37:45 | 25.66 | 0.000 | 27 | 69,282 | 买盘 |
| 14:37:39 | 25.66 | 0.000 | 10 | 25,660 | 买盘 |
| 14:37:37 | 25.66 | 0.000 | 3 | 7,698 | 买盘 |
| 14:37:31 | 25.66 | 0.000 | 3 | 7,698 | 买盘 |
| 14:37:25 | 25.66 | 0.010 | 21 | 53,886 | 买盘 |
| 14:37:20 | 25.65 | -0.010 | 27 | 69,258 | 卖盘 |
| 14:37:15 | 25.66 | 0.000 | 5 | 12,830 | 买盘 |
| 14:37:13 | 25.66 | -0.010 | 105 | 269,430 | 卖盘 |
| 14:37:07 | 25.67 | 0.010 | 3 | 7,701 | 买盘 |
| 14:36:55 | 25.65 | 0.000 | 12 | 30,780 | 卖盘 |
| 14:36:50 | 25.65 | -0.010 | 50 | 128,250 | 卖盘 |
| 14:36:41 | 25.66 | 0.030 | 91 | 233,387 | 买盘 |
| 14:36:37 | 25.63 | 0.020 | 5 | 12,815 | 买盘 |
| 14:36:25 | 25.61 | -0.010 | 58 | 148,565 | 卖盘 |
| 14:36:20 | 25.62 | -0.010 | 5 | 12,810 | 卖盘 |
| 14:36:15 | 25.63 | 0.000 | 25 | 64,075 | 买盘 |
| 14:36:13 | 25.63 | 0.000 | 2 | 5,126 | 买盘 |
| 14:36:08 | 25.63 | 0.000 | 3 | 7,689 | 买盘 |
| 14:36:01 | 25.63 | -0.020 | 37 | 94,831 | 卖盘 |
| 14:35:49 | 25.65 | 0.000 | 8 | 20,520 | 买盘 |
| 14:35:38 | 25.65 | 0.000 | 6 | 15,390 | 买盘 |
| 14:35:31 | 25.65 | 0.000 | 1 | 2,565 | 买盘 |
| 14:35:23 | 25.65 | -0.010 | 2 | 5,130 | 中性盘 |
| 14:35:13 | 25.66 | 0.050 | 38 | 97,500 | 买盘 |
| 14:35:08 | 25.61 | -0.020 | 70 | 179,352 | 卖盘 |
| 14:35:01 | 25.65 | 0.000 | 1 | 2,565 | 买盘 |
| 14:34:57 | 25.65 | 0.000 | 10 | 25,650 | 买盘 |
| 14:34:50 | 25.65 | -0.010 | 29 | 74,385 | 卖盘 |
| 14:34:45 | 25.66 | 0.000 | 9 | 23,094 | 买盘 |
| 14:34:43 | 25.66 | 0.000 | 33 | 84,681 | 卖盘 |
| 14:34:25 | 25.69 | 0.000 | 10 | 25,688 | 买盘 |
| 14:34:20 | 25.69 | 0.000 | 2 | 5,138 | 买盘 |
| 14:34:13 | 25.69 | -0.010 | 10 | 25,690 | 买盘 |
| 14:34:07 | 25.70 | 0.000 | 10 | 25,700 | 买盘 |
| 14:34:02 | 25.70 | 0.000 | 5 | 12,850 | 买盘 |
| 14:33:45 | 25.70 | 0.000 | 21 | 53,992 | 卖盘 |
| 14:33:43 | 25.70 | -0.030 | 18 | 46,284 | 卖盘 |
| 14:33:37 | 25.73 | -0.030 | 3 | 7,719 | 买盘 |
| 14:33:31 | 25.76 | 0.000 | 4 | 10,304 | 卖盘 |
| 14:33:25 | 25.76 | 0.040 | 4 | 10,304 | 买盘 |
| 14:33:19 | 25.75 | -0.010 | 13 | 33,483 | 卖盘 |
| 14:33:13 | 25.76 | -0.030 | 93 | 239,631 | 卖盘 |
| 14:33:07 | 25.79 | 0.000 | 5 | 12,895 | 买盘 |
| 14:33:01 | 25.78 | 0.010 | 63 | 162,362 | 买盘 |
| 14:32:55 | 25.77 | 0.000 | 50 | 128,850 | 买盘 |
| 14:32:50 | 25.77 | 0.010 | 10 | 25,765 | 买盘 |
| 14:32:48 | 25.76 | -0.010 | 26 | 66,979 | 卖盘 |
| 14:32:43 | 25.77 | 0.020 | 46 | 118,501 | 买盘 |
| 14:32:37 | 25.75 | 0.030 | 62 | 159,504 | 买盘 |
| 14:32:31 | 25.72 | 0.000 | 24 | 61,726 | 买盘 |
| 14:32:25 | 25.72 | 0.020 | 13 | 33,436 | 买盘 |
| 14:32:19 | 25.70 | 0.050 | 157 | 403,204 | 买盘 |
| 14:32:09 | 25.65 | 0.030 | 65 | 166,638 | 买盘 |
| 14:32:07 | 25.62 | 0.000 | 12 | 30,744 | 买盘 |
| 14:32:01 | 25.65 | 0.010 | 43 | 110,272 | 买盘 |
| 14:31:56 | 25.64 | 0.010 | 4 | 10,256 | 买盘 |
| 14:31:45 | 25.63 | 0.000 | 3 | 7,689 | 买盘 |
| 14:31:39 | 25.63 | 0.000 | 6 | 15,378 | 买盘 |
| 14:31:36 | 25.63 | -0.010 | 3 | 7,689 | 卖盘 |
| 14:31:32 | 25.64 | 0.010 | 6 | 15,383 | 买盘 |
| 14:31:26 | 25.63 | 0.010 | 2 | 5,126 | 卖盘 |
| 14:31:19 | 25.62 | 0.000 | 4 | 10,248 | 买盘 |
| 14:31:15 | 25.62 | 0.000 | 6 | 15,376 | 卖盘 |
| 14:31:07 | 25.62 | -0.020 | 3 | 7,686 | 卖盘 |
| 14:31:02 | 25.64 | 0.000 | 25 | 64,082 | 买盘 |
| 14:30:55 | 25.64 | 0.000 | 20 | 51,280 | 买盘 |
| 14:30:50 | 25.64 | 0.010 | 3 | 7,692 | 买盘 |
| 14:30:30 | 25.61 | -0.010 | 13 | 33,293 | 卖盘 |
| 14:30:19 | 25.62 | 0.000 | 2 | 5,124 | 买盘 |
| 14:30:14 | 25.62 | 0.000 | 2 | 5,124 | 买盘 |
| 14:30:13 | 25.62 | 0.000 | 3 | 7,686 | 买盘 |
| 14:30:07 | 25.62 | 0.000 | 4 | 10,248 | 买盘 |
| 14:30:02 | 25.62 | 0.000 | 14 | 35,868 | 卖盘 |
| 14:29:55 | 25.62 | 0.000 | 1 | 2,562 | 卖盘 |
| 14:29:50 | 25.62 | -0.020 | 4 | 10,248 | 卖盘 |
| 14:29:45 | 25.64 | 0.000 | 5 | 12,820 | 买盘 |
| 14:29:39 | 25.64 | 0.000 | 5 | 12,820 | 买盘 |
| 14:29:37 | 25.64 | 0.000 | 10 | 25,640 | 卖盘 |
| 14:29:32 | 25.64 | 0.000 | 22 | 56,408 | 卖盘 |
| 14:29:26 | 25.64 | 0.000 | 5 | 12,820 | 卖盘 |
| 14:29:14 | 25.64 | 0.000 | 11 | 28,204 | 卖盘 |
| 14:29:13 | 25.64 | 0.020 | 56 | 143,584 | 买盘 |
| 14:29:08 | 25.62 | -0.020 | 20 | 51,243 | 卖盘 |
| 14:29:01 | 25.62 | -0.020 | 7 | 17,934 | 卖盘 |
| 14:28:56 | 25.64 | 0.000 | 2 | 5,128 | 买盘 |
| 14:28:50 | 25.64 | 0.010 | 22 | 56,401 | 买盘 |
| 14:28:45 | 25.63 | -0.010 | 2 | 5,126 | 卖盘 |
| 14:28:36 | 25.64 | -0.010 | 3 | 7,692 | 卖盘 |
| 14:28:31 | 25.65 | 0.000 | 10 | 25,650 | 买盘 |
| 14:28:24 | 25.66 | 0.000 | 8 | 20,528 | 买盘 |
| 14:28:20 | 25.66 | 0.000 | 5 | 12,830 | 买盘 |
| 14:28:14 | 25.66 | 0.000 | 12 | 30,790 | 买盘 |
| 14:28:12 | 25.66 | 0.000 | 1 | 2,566 | 卖盘 |
| 14:28:07 | 25.66 | 0.000 | 1 | 2,566 | 买盘 |
| 14:28:02 | 25.66 | 0.000 | 33 | 84,678 | 卖盘 |
| 14:27:55 | 25.67 | -0.010 | 12 | 30,813 | 卖盘 |
| 14:27:50 | 25.68 | 0.010 | 1 | 2,568 | 买盘 |
| 14:27:37 | 25.67 | -0.030 | 6 | 15,404 | 卖盘 |
| 14:27:30 | 25.69 | -0.010 | 5 | 12,845 | 买盘 |
| 14:27:25 | 25.70 | 0.030 | 2 | 5,140 | 买盘 |
| 14:27:18 | 25.67 | -0.030 | 2 | 5,134 | 卖盘 |
| 14:27:07 | 25.70 | 0.000 | 26 | 66,819 | 买盘 |
| 14:27:01 | 25.70 | 0.000 | 9 | 23,130 | 卖盘 |
| 14:26:56 | 25.70 | 0.000 | 80 | 205,600 | 卖盘 |
| 14:26:49 | 25.67 | -0.020 | 2 | 5,134 | 卖盘 |
| 14:26:44 | 25.69 | -0.010 | 4 | 10,278 | 中性盘 |
| 14:26:43 | 25.70 | 0.000 | 8 | 20,560 | 买盘 |
| 14:26:38 | 25.70 | -0.010 | 1 | 2,570 | 买盘 |
| 14:26:31 | 25.66 | -0.050 | 15 | 38,522 | 卖盘 |
| 14:26:25 | 25.71 | 0.000 | 54 | 138,842 | 卖盘 |
| 14:26:20 | 25.71 | 0.000 | 64 | 164,551 | 卖盘 |
| 14:26:14 | 25.72 | 0.010 | 5 | 12,860 | 买盘 |
| 14:26:13 | 25.71 | 0.000 | 12 | 30,852 | 买盘 |
| 14:26:07 | 25.71 | 0.020 | 11 | 28,282 | 卖盘 |
| 14:26:00 | 25.69 | -0.020 | 210 | 539,607 | 卖盘 |
| 14:25:49 | 25.69 | 0.010 | 41 | 105,306 | 买盘 |
| 14:25:44 | 25.68 | 0.000 | 11 | 28,248 | 买盘 |
| 14:25:37 | 25.68 | 0.020 | 5 | 12,840 | 买盘 |
| 14:25:24 | 25.66 | 0.010 | 60 | 153,960 | 买盘 |
| 14:25:19 | 25.66 | 0.000 | 55 | 141,130 | 买盘 |
| 14:25:14 | 25.66 | 0.010 | 7 | 17,957 | 买盘 |
| 14:25:12 | 25.65 | 0.000 | 5 | 12,825 | 买盘 |
| 14:25:07 | 25.65 | 0.030 | 26 | 66,667 | 买盘 |
| 14:25:00 | 25.62 | -0.030 | 39 | 99,945 | 卖盘 |
| 14:24:56 | 25.65 | 0.010 | 8 | 20,520 | 买盘 |
| 14:24:49 | 25.64 | 0.040 | 23 | 58,936 | 买盘 |
| 14:24:44 | 25.60 | 0.050 | 6 | 15,360 | 买盘 |
| 14:24:42 | 25.55 | -0.090 | 19 | 48,545 | 中性盘 |
| 14:24:35 | 25.65 | 0.000 | 20 | 51,300 | 买盘 |
| 14:24:31 | 25.65 | 0.000 | 10 | 25,650 | 买盘 |
| 14:24:24 | 25.66 | 0.000 | 17 | 43,622 | 卖盘 |
| 14:24:20 | 25.66 | 0.010 | 5 | 12,830 | 买盘 |
| 14:24:14 | 25.66 | 0.000 | 31 | 79,544 | 买盘 |
| 14:24:12 | 25.66 | 0.000 | 38 | 97,507 | 买盘 |
| 14:24:05 | 25.65 | -0.010 | 143 | 366,802 | 卖盘 |
| 14:24:01 | 25.65 | 0.000 | 181 | 464,265 | 卖盘 |
| 14:23:54 | 25.65 | 0.050 | 97 | 248,701 | 买盘 |
| 14:23:48 | 25.60 | 0.040 | 30 | 76,727 | 买盘 |
| 14:23:39 | 25.55 | 0.000 | 5 | 12,775 | 买盘 |
| 14:23:36 | 25.55 | 0.020 | 117 | 298,768 | 买盘 |
| 14:23:31 | 25.53 | -0.010 | 23 | 58,719 | 买盘 |
| 14:23:18 | 25.54 | 0.010 | 101 | 257,949 | 买盘 |
| 14:23:11 | 25.53 | -0.010 | 2 | 5,106 | 卖盘 |
| 14:23:01 | 25.54 | 0.000 | 3 | 7,662 | 买盘 |
| 14:22:50 | 25.54 | 0.000 | 7 | 17,878 | 买盘 |
| 14:22:39 | 25.54 | 0.000 | 2 | 5,108 | 买盘 |
| 14:22:37 | 25.54 | 0.000 | 4 | 10,216 | 买盘 |
| 14:22:29 | 25.55 | -0.010 | 45 | 114,980 | 卖盘 |
| 14:22:27 | 25.56 | 0.010 | 1 | 2,556 | 买盘 |
| 14:22:14 | 25.55 | 0.000 | 8 | 20,440 | 买盘 |
| 14:22:08 | 25.55 | 0.000 | 3 | 7,665 | 买盘 |
| 14:21:59 | 25.55 | 0.000 | 30 | 76,650 | 买盘 |
| 14:21:53 | 25.55 | 0.030 | 84 | 214,597 | 买盘 |
| 14:21:45 | 25.50 | 0.000 | 2 | 5,100 | 卖盘 |
| 14:21:39 | 25.50 | 0.000 | 20 | 51,000 | 卖盘 |
| 14:21:37 | 25.50 | 0.000 | 11 | 28,050 | 卖盘 |
| 14:21:29 | 25.50 | 0.070 | 31 | 79,031 | 买盘 |
| 14:21:19 | 25.48 | 0.000 | 8 | 20,379 | 买盘 |
| 14:21:15 | 25.48 | 0.000 | 1 | 2,548 | 买盘 |
| 14:21:11 | 25.48 | 0.000 | 20 | 50,960 | 买盘 |
| 14:20:59 | 25.48 | 0.000 | 8 | 20,385 | 卖盘 |
| 14:20:57 | 25.48 | -0.010 | 2 | 5,096 | 卖盘 |
| 14:20:45 | 25.48 | 0.000 | 3 | 7,644 | 卖盘 |
| 14:20:39 | 25.48 | 0.070 | 5 | 12,740 | 买盘 |
| 14:20:35 | 25.41 | 0.000 | 100 | 254,116 | 卖盘 |
| 14:20:23 | 25.41 | 0.000 | 14 | 35,001 | 买盘 |
| 14:20:15 | 25.41 | 0.000 | 5 | 13,264 | 卖盘 |
| 14:20:05 | 25.41 | 0.050 | 7 | 17,222 | 买盘 |
| 14:19:59 | 25.40 | 0.020 | 1 | 2,540 | 买盘 |
| 14:19:51 | 25.40 | 0.020 | 6 | 15,240 | 买盘 |
| 14:19:45 | 25.38 | 0.000 | 5 | 12,690 | 买盘 |
| 14:19:39 | 25.38 | 0.000 | 19 | 48,212 | 买盘 |
| 14:19:29 | 25.40 | 0.000 | 26 | 66,003 | 买盘 |
| 14:19:21 | 25.38 | 0.000 | 26 | 65,994 | 卖盘 |
| 14:18:59 | 25.38 | 0.000 | 6 | 15,228 | 卖盘 |
| 14:18:53 | 25.38 | -0.020 | 4 | 10,152 | 卖盘 |
| 14:18:39 | 25.38 | -0.010 | 6 | 15,228 | 卖盘 |
| 14:18:35 | 25.39 | -0.010 | 2 | 5,078 | 卖盘 |
| 14:18:33 | 25.40 | 0.000 | 6 | 15,240 | 买盘 |
| 14:18:27 | 25.40 | -0.050 | 4 | 10,160 | 卖盘 |
| 14:18:21 | 25.40 | -0.030 | 2 | 5,080 | 卖盘 |
| 14:18:15 | 25.41 | -0.020 | 33 | 83,855 | 卖盘 |
| 14:18:03 | 25.43 | -0.020 | 7 | 17,801 | 卖盘 |
| 14:17:51 | 25.45 | 0.000 | 10 | 25,450 | 卖盘 |
| 14:17:45 | 25.45 | 0.000 | 23 | 58,535 | 卖盘 |
| 14:17:41 | 25.45 | 0.000 | 1 | 2,545 | 卖盘 |
| 14:17:35 | 25.45 | -0.010 | 176 | 448,520 | 卖盘 |
| 14:17:33 | 25.46 | -0.030 | 1 | 2,546 | 卖盘 |
| 14:17:21 | 25.48 | -0.010 | 3 | 7,645 | 卖盘 |
| 14:17:15 | 25.49 | -0.010 | 3 | 7,647 | 买盘 |
| 14:16:59 | 25.50 | 0.000 | 20 | 51,000 | 买盘 |
| 14:16:57 | 25.50 | 0.000 | 145 | 369,750 | 卖盘 |
| 14:16:53 | 25.50 | 0.000 | 14 | 35,700 | 卖盘 |
| 14:16:45 | 25.50 | 0.000 | 11 | 28,050 | 买盘 |
| 14:16:39 | 25.50 | 0.000 | 16 | 40,800 | 买盘 |
| 14:16:35 | 25.50 | -0.010 | 14 | 35,700 | 卖盘 |
| 14:16:29 | 25.51 | 0.010 | 5 | 12,755 | 中性盘 |
| 14:16:27 | 25.50 | 0.000 | 2 | 5,100 | 卖盘 |
| 14:16:21 | 25.50 | 0.000 | 32 | 81,600 | 买盘 |
| 14:16:15 | 25.50 | 0.000 | 8 | 20,400 | 买盘 |
| 14:16:09 | 25.50 | 0.030 | 30 | 76,485 | 买盘 |
| 14:16:05 | 25.47 | 0.000 | 8 | 20,388 | 卖盘 |
| 14:15:59 | 25.47 | 0.020 | 5 | 12,735 | 买盘 |
| 14:15:45 | 25.44 | 0.000 | 8 | 20,352 | 买盘 |
| 14:15:41 | 25.44 | 0.010 | 8 | 20,352 | 买盘 |
| 14:15:33 | 25.43 | 0.010 | 124 | 315,416 | 买盘 |
| 14:15:27 | 25.42 | 0.000 | 12 | 30,504 | 买盘 |
| 14:15:21 | 25.42 | 0.000 | 1 | 2,542 | 买盘 |
| 14:15:15 | 25.42 | 0.020 | 1 | 2,542 | 买盘 |
| 14:14:57 | 25.40 | 0.010 | 15 | 38,100 | 买盘 |
| 14:14:53 | 25.39 | 0.000 | 4 | 10,156 | 卖盘 |
| 14:14:45 | 25.39 | 0.010 | 34 | 86,320 | 买盘 |
| 14:14:39 | 25.38 | 0.050 | 2 | 5,076 | 买盘 |
| 14:14:27 | 25.33 | -0.050 | 16 | 40,528 | 卖盘 |
| 14:14:21 | 25.32 | -0.070 | 5 | 12,661 | 卖盘 |
| 14:14:15 | 25.39 | 0.090 | 1 | 2,539 | 买盘 |
| 14:13:53 | 25.30 | -0.090 | 1 | 2,530 | 卖盘 |
| 14:13:39 | 25.40 | 0.000 | 13 | 33,020 | 卖盘 |
| 14:13:29 | 25.40 | 0.130 | 168 | 425,408 | 买盘 |
| 14:13:21 | 25.26 | 0.010 | 30 | 75,773 | 买盘 |
| 14:13:15 | 25.26 | 0.020 | 15 | 37,879 | 买盘 |
| 14:13:09 | 25.25 | 0.000 | 1 | 2,525 | 买盘 |
| 14:13:05 | 25.25 | 0.000 | 16 | 40,400 | 卖盘 |
| 14:12:59 | 25.26 | 0.000 | 19 | 47,994 | 买盘 |
| 14:12:53 | 25.26 | -0.010 | 17 | 42,942 | 卖盘 |
| 14:12:45 | 25.30 | 0.000 | 27 | 68,310 | 买盘 |
| 14:12:39 | 25.30 | 0.000 | 13 | 32,890 | 卖盘 |
| 14:12:35 | 25.30 | 0.000 | 27 | 68,335 | 卖盘 |
| 14:12:33 | 25.30 | 0.000 | 31 | 78,460 | 卖盘 |
| 14:12:27 | 25.30 | 0.000 | 36 | 91,080 | 卖盘 |
| 14:12:23 | 25.30 | 0.000 | 14 | 35,420 | 卖盘 |
| 14:12:15 | 25.30 | -0.050 | 200 | 506,367 | 卖盘 |
| 14:12:09 | 25.35 | 0.000 | 10 | 25,350 | 买盘 |
| 14:12:05 | 25.35 | 0.010 | 3 | 7,605 | 买盘 |
| 14:11:59 | 25.34 | 0.010 | 2 | 5,068 | 买盘 |
| 14:11:45 | 25.35 | 0.000 | 23 | 58,295 | 卖盘 |
| 14:11:39 | 25.35 | 0.010 | 3 | 7,604 | 买盘 |
| 14:11:35 | 25.34 | 0.000 | 3 | 7,602 | 买盘 |
| 14:11:33 | 25.34 | 0.010 | 1 | 2,534 | 买盘 |
| 14:11:27 | 25.33 | -0.010 | 14 | 35,462 | 卖盘 |
| 14:11:21 | 25.34 | 0.000 | 6 | 15,204 | 卖盘 |
| 14:11:15 | 25.39 | 0.060 | 5 | 12,692 | 买盘 |
| 14:11:09 | 25.33 | -0.020 | 5 | 12,667 | 卖盘 |
| 14:11:05 | 25.35 | 0.020 | 33 | 83,655 | 买盘 |
| 14:11:03 | 25.33 | -0.010 | 51 | 129,183 | 卖盘 |
| 14:10:57 | 25.34 | -0.010 | 3 | 7,602 | 中性盘 |
| 14:10:50 | 25.35 | 0.010 | 8 | 20,274 | 中性盘 |
| 14:10:45 | 25.34 | -0.010 | 49 | 124,193 | 卖盘 |
| 14:10:39 | 25.35 | 0.000 | 8 | 20,280 | 卖盘 |
| 14:10:35 | 25.35 | 0.000 | 18 | 45,630 | 卖盘 |
| 14:10:29 | 25.35 | -0.010 | 17 | 43,095 | 卖盘 |
| 14:10:27 | 25.36 | 0.000 | 3 | 7,608 | 卖盘 |
| 14:10:21 | 25.40 | 0.030 | 11 | 27,902 | 买盘 |
| 14:10:15 | 25.37 | -0.030 | 1 | 2,537 | 中性盘 |
| 14:10:11 | 25.40 | 0.040 | 18 | 45,668 | 买盘 |
| 14:10:03 | 25.36 | -0.040 | 5 | 12,680 | 卖盘 |
| 14:09:47 | 25.40 | 0.000 | 15 | 38,100 | 买盘 |
| 14:09:29 | 25.40 | 0.040 | 3 | 7,620 | 买盘 |
| 14:09:21 | 25.36 | -0.040 | 5 | 12,680 | 卖盘 |
| 14:08:57 | 25.40 | 0.050 | 2 | 5,075 | 买盘 |
| 14:08:53 | 25.35 | 0.000 | 2 | 5,070 | 卖盘 |
| 14:08:45 | 25.34 | -0.010 | 7 | 17,744 | 卖盘 |
| 14:08:41 | 25.35 | -0.010 | 27 | 68,445 | 卖盘 |
| 14:08:35 | 25.36 | 0.020 | 5 | 12,680 | 卖盘 |
| 14:08:27 | 25.34 | -0.060 | 16 | 40,561 | 卖盘 |
| 14:08:21 | 25.35 | -0.010 | 93 | 235,771 | 卖盘 |
| 14:08:15 | 25.35 | -0.050 | 10 | 25,355 | 卖盘 |
| 14:08:09 | 25.40 | 0.050 | 1 | 2,540 | 买盘 |
| 14:07:59 | 25.35 | 0.000 | 8 | 20,280 | 卖盘 |
| 14:07:57 | 25.35 | 0.020 | 11 | 27,895 | 卖盘 |
| 14:07:45 | 25.33 | 0.000 | 2 | 5,066 | 买盘 |
| 14:07:39 | 25.32 | 0.000 | 9 | 22,788 | 卖盘 |
| 14:07:35 | 25.32 | 0.000 | 22 | 55,722 | 卖盘 |
| 14:07:29 | 25.33 | 0.000 | 4 | 10,132 | 买盘 |
| 14:07:23 | 25.33 | -0.020 | 104 | 263,667 | 卖盘 |
| 14:07:17 | 25.35 | 0.020 | 16 | 40,570 | 卖盘 |
| 14:07:09 | 25.33 | -0.010 | 69 | 174,869 | 卖盘 |
| 14:06:59 | 25.34 | 0.000 | 11 | 27,882 | 卖盘 |
| 14:06:57 | 25.34 | 0.000 | 45 | 113,990 | 买盘 |
| 14:06:51 | 25.34 | 0.010 | 1 | 2,534 | 买盘 |
| 14:06:47 | 25.33 | -0.010 | 8 | 20,269 | 卖盘 |
| 14:06:39 | 25.34 | -0.010 | 1 | 2,534 | 卖盘 |
| 14:06:35 | 25.35 | 0.000 | 2 | 5,070 | 买盘 |
| 14:06:33 | 25.35 | 0.000 | 5 | 12,675 | 买盘 |
| 14:06:27 | 25.35 | 0.010 | 14 | 35,490 | 买盘 |
| 14:06:21 | 25.35 | 0.000 | 14 | 35,490 | 买盘 |
| 14:06:17 | 25.35 | -0.060 | 73 | 185,390 | 卖盘 |
| 14:06:11 | 25.41 | -0.010 | 10 | 25,412 | 卖盘 |
| 14:05:59 | 25.42 | -0.080 | 1 | 2,542 | 卖盘 |
| 14:05:57 | 25.50 | 0.000 | 2 | 5,100 | 买盘 |
| 14:05:45 | 25.50 | 0.000 | 3 | 7,650 | 买盘 |
| 14:05:39 | 25.50 | 0.090 | 1 | 2,550 | 买盘 |
| 14:05:35 | 25.41 | 0.000 | 5 | 12,705 | 卖盘 |
| 14:05:29 | 25.41 | 0.010 | 5 | 12,705 | 中性盘 |
| 14:05:27 | 25.40 | -0.160 | 16 | 40,705 | 卖盘 |
| 14:05:21 | 25.52 | 0.120 | 2 | 5,104 | 卖盘 |
| 14:05:15 | 25.40 | -0.120 | 106 | 269,675 | 卖盘 |
| 14:04:53 | 25.52 | 0.000 | 6 | 15,312 | 买盘 |
| 14:04:29 | 25.52 | 0.030 | 5 | 12,760 | 买盘 |
| 14:04:15 | 25.49 | -0.030 | 4 | 10,199 | 卖盘 |
| 14:04:09 | 25.52 | 0.060 | 4 | 10,208 | 买盘 |
| 14:04:05 | 25.46 | -0.060 | 33 | 84,044 | 卖盘 |
| 14:04:03 | 25.52 | 0.000 | 31 | 79,108 | 买盘 |
| 14:03:57 | 25.52 | 0.060 | 5 | 12,756 | 买盘 |
| 14:03:51 | 25.46 | -0.020 | 13 | 33,116 | 卖盘 |
| 14:03:47 | 25.48 | 0.020 | 1 | 2,548 | 买盘 |
| 14:03:29 | 25.52 | 0.060 | 20 | 50,984 | 买盘 |
| 14:03:17 | 25.46 | 0.060 | 4 | 10,178 | 买盘 |
| 14:03:09 | 25.40 | -0.060 | 2 | 5,080 | 卖盘 |
| 14:03:05 | 25.46 | 0.060 | 14 | 35,590 | 买盘 |
| 14:03:03 | 25.40 | 0.000 | 30 | 76,200 | 卖盘 |
| 14:02:57 | 25.40 | 0.000 | 7 | 17,780 | 买盘 |
| 14:02:53 | 25.40 | 0.000 | 6 | 15,240 | 买盘 |
| 14:02:41 | 25.40 | 0.000 | 17 | 43,180 | 卖盘 |
| 14:02:35 | 25.40 | 0.000 | 5 | 12,700 | 卖盘 |
| 14:02:29 | 25.40 | 0.070 | 9 | 22,860 | 买盘 |
| 14:02:21 | 25.40 | 0.000 | 5 | 12,700 | 买盘 |
| 14:02:15 | 25.40 | -0.080 | 13 | 33,060 | 卖盘 |
| 14:02:09 | 25.48 | 0.170 | 53 | 134,615 | 买盘 |
| 14:01:59 | 25.37 | 0.070 | 50 | 126,850 | 买盘 |
| 14:01:57 | 25.30 | -0.070 | 10 | 25,306 | 卖盘 |
| 14:01:51 | 25.37 | 0.060 | 15 | 37,981 | 买盘 |
| 14:01:47 | 25.31 | 0.010 | 44 | 111,484 | 卖盘 |
| 14:01:39 | 25.30 | 0.000 | 56 | 141,687 | 卖盘 |
| 14:01:29 | 25.30 | 0.000 | 50 | 126,570 | 卖盘 |
| 14:01:21 | 25.30 | 0.000 | 25 | 63,250 | 卖盘 |
| 14:01:17 | 25.30 | -0.050 | 2 | 5,060 | 卖盘 |
| 14:01:09 | 25.37 | 0.000 | 42 | 106,473 | 买盘 |
| 14:00:59 | 25.37 | 0.000 | 83 | 210,539 | 卖盘 |
| 14:00:57 | 25.37 | 0.000 | 6 | 15,222 | 卖盘 |
| 14:00:45 | 25.40 | 0.000 | 20 | 50,800 | 卖盘 |
| 14:00:39 | 25.40 | -0.020 | 88 | 223,766 | 卖盘 |
| 14:00:35 | 25.42 | -0.030 | 70 | 178,045 | 卖盘 |
| 14:00:29 | 25.45 | 0.000 | 16 | 40,720 | 卖盘 |
| 14:00:27 | 25.45 | -0.030 | 8 | 20,369 | 卖盘 |
| 14:00:21 | 25.47 | -0.010 | 7 | 17,829 | 卖盘 |
| 14:00:15 | 25.50 | -0.010 | 43 | 109,651 | 卖盘 |
| 14:00:11 | 25.51 | -0.010 | 21 | 53,571 | 卖盘 |
| 14:00:05 | 25.52 | -0.040 | 14 | 35,729 | 卖盘 |
| 13:59:57 | 25.56 | 0.000 | 4 | 10,224 | 买盘 |
| 13:59:53 | 25.56 | 0.040 | 20 | 51,120 | 买盘 |
| 13:59:45 | 25.52 | 0.000 | 12 | 30,624 | 卖盘 |
| 13:59:35 | 25.52 | -0.040 | 3 | 7,656 | 卖盘 |
| 13:59:33 | 25.56 | 0.050 | 30 | 76,680 | 买盘 |
| 13:59:15 | 25.52 | 0.010 | 3 | 7,656 | 买盘 |
| 13:58:57 | 25.51 | -0.010 | 26 | 66,331 | 卖盘 |
| 13:58:53 | 25.52 | 0.000 | 3 | 7,657 | 卖盘 |
| 13:58:39 | 25.52 | 0.000 | 1 | 2,552 | 卖盘 |
| 13:58:35 | 25.52 | 0.010 | 1 | 2,552 | 卖盘 |
| 13:58:27 | 25.51 | 0.010 | 7 | 17,857 | 卖盘 |
| 13:57:45 | 25.50 | 0.000 | 5 | 12,750 | 卖盘 |
| 13:57:39 | 25.50 | 0.010 | 10 | 25,500 | 买盘 |
| 13:57:23 | 25.49 | 0.000 | 2 | 5,098 | 卖盘 |
| 13:57:15 | 25.49 | -0.010 | 3 | 7,649 | 卖盘 |
| 13:57:09 | 25.50 | 0.010 | 5 | 12,750 | 买盘 |
| 13:57:05 | 25.49 | -0.010 | 5 | 12,745 | 卖盘 |
| 13:57:03 | 25.50 | 0.000 | 1 | 2,550 | 买盘 |
| 13:56:57 | 25.50 | 0.000 | 8 | 20,399 | 买盘 |
| 13:56:51 | 25.50 | 0.000 | 10 | 25,500 | 买盘 |
| 13:56:47 | 25.50 | 0.000 | 5 | 12,750 | 买盘 |
| 13:56:39 | 25.50 | 0.000 | 3 | 7,650 | 卖盘 |
| 13:56:27 | 25.50 | 0.000 | 4 | 10,200 | 卖盘 |
| 13:56:23 | 25.50 | 0.020 | 83 | 211,572 | 买盘 |
| 13:56:15 | 25.49 | 0.000 | 6 | 15,294 | 卖盘 |
| 13:56:09 | 25.49 | 0.000 | 10 | 25,495 | 卖盘 |
| 13:56:05 | 25.49 | 0.000 | 17 | 43,334 | 卖盘 |
| 13:56:03 | 25.49 | -0.010 | 1 | 2,549 | 卖盘 |
| 13:55:57 | 25.50 | 0.000 | 200 | 510,056 | 卖盘 |
| 13:55:51 | 25.50 | -0.010 | 45 | 114,812 | 卖盘 |
| 13:55:45 | 25.51 | 0.010 | 2 | 5,102 | 买盘 |
| 13:55:39 | 25.51 | 0.000 | 7 | 17,857 | 卖盘 |
| 13:55:35 | 25.51 | -0.060 | 16 | 40,816 | 卖盘 |
| 13:55:33 | 25.57 | 0.000 | 31 | 79,099 | 买盘 |
| 13:55:27 | 25.57 | 0.060 | 89 | 227,161 | 买盘 |
| 13:55:21 | 25.51 | -0.070 | 102 | 260,485 | 卖盘 |
| 13:55:17 | 25.58 | 0.000 | 9 | 23,022 | 买盘 |
| 13:55:09 | 25.58 | -0.020 | 10 | 25,580 | 卖盘 |
| 13:54:59 | 25.63 | 0.000 | 14 | 35,882 | 卖盘 |
| 13:54:51 | 25.63 | -0.040 | 107 | 274,337 | 卖盘 |
| 13:54:45 | 25.68 | -0.080 | 207 | 531,777 | 卖盘 |
| 13:54:35 | 25.76 | 0.000 | 4 | 10,304 | 卖盘 |
| 13:54:29 | 25.76 | 0.000 | 3 | 7,728 | 卖盘 |
| 13:54:27 | 25.76 | 0.040 | 2 | 5,152 | 买盘 |
| 13:54:21 | 25.75 | 0.000 | 3 | 7,725 | 卖盘 |
| 13:54:15 | 25.75 | 0.030 | 10 | 25,750 | 买盘 |
| 13:54:11 | 25.72 | 0.020 | 5 | 12,861 | 卖盘 |
| 13:53:39 | 25.70 | 0.000 | 2 | 5,140 | 买盘 |
| 13:53:35 | 25.70 | 0.000 | 3 | 7,710 | 买盘 |
| 13:53:29 | 25.70 | 0.000 | 1 | 2,570 | 买盘 |
| 13:53:21 | 25.69 | 0.000 | 2 | 5,138 | 买盘 |
| 13:53:15 | 25.69 | 0.010 | 8 | 20,552 | 买盘 |
| 13:53:09 | 25.68 | 0.010 | 89 | 228,547 | 买盘 |
| 13:52:57 | 25.67 | 0.000 | 10 | 25,670 | 买盘 |
| 13:52:53 | 25.67 | 0.030 | 5 | 12,835 | 买盘 |
| 13:52:45 | 25.64 | 0.000 | 2 | 5,128 | 卖盘 |
| 13:52:39 | 25.65 | 0.010 | 27 | 69,279 | 买盘 |
| 13:52:29 | 25.64 | 0.000 | 8 | 20,515 | 卖盘 |
| 13:52:27 | 25.64 | 0.000 | 24 | 61,536 | 卖盘 |
| 13:52:21 | 25.65 | 0.010 | 3 | 7,695 | 卖盘 |
| 13:52:17 | 25.64 | -0.010 | 9 | 23,076 | 买盘 |
| 13:52:09 | 25.65 | 0.010 | 22 | 56,430 | 卖盘 |
| 13:52:05 | 25.64 | 0.010 | 18 | 46,162 | 中性盘 |
| 13:52:03 | 25.63 | -0.020 | 12 | 30,765 | 卖盘 |
| 13:51:51 | 25.65 | 0.010 | 14 | 35,910 | 买盘 |
| 13:51:33 | 25.64 | 0.010 | 80 | 205,120 | 买盘 |
| 13:51:21 | 25.63 | 0.050 | 24 | 61,506 | 买盘 |
| 13:51:15 | 25.58 | 0.000 | 20 | 51,160 | 卖盘 |
| 13:51:09 | 25.58 | 0.000 | 4 | 10,232 | 卖盘 |
| 13:51:05 | 25.58 | 0.000 | 7 | 17,906 | 卖盘 |
| 13:50:59 | 25.58 | -0.020 | 3 | 7,674 | 卖盘 |
| 13:50:51 | 25.60 | 0.020 | 11 | 28,159 | 买盘 |
| 13:50:47 | 25.58 | -0.030 | 3 | 7,674 | 卖盘 |
| 13:50:29 | 25.60 | 0.020 | 7 | 17,920 | 买盘 |
| 13:50:27 | 25.58 | -0.020 | 2 | 5,116 | 卖盘 |
| 13:50:21 | 25.61 | 0.000 | 11 | 28,164 | 买盘 |
| 13:50:15 | 25.61 | 0.000 | 7 | 17,927 | 买盘 |
| 13:50:09 | 25.61 | -0.020 | 8 | 20,488 | 卖盘 |
| 13:50:05 | 25.63 | 0.020 | 5 | 12,813 | 买盘 |
| 13:50:03 | 25.61 | 0.030 | 3 | 7,683 | 中性盘 |
| 13:49:57 | 25.58 | -0.050 | 128 | 327,604 | 卖盘 |
| 13:49:51 | 25.63 | 0.000 | 1 | 2,563 | 买盘 |
| 13:49:39 | 25.63 | 0.000 | 3 | 7,689 | 卖盘 |
| 13:49:35 | 25.63 | 0.000 | 1 | 2,563 | 卖盘 |
| 13:49:29 | 25.63 | 0.000 | 1 | 2,563 | 卖盘 |
| 13:49:27 | 25.63 | 0.000 | 18 | 46,134 | 卖盘 |
| 13:49:21 | 25.64 | 0.000 | 4 | 10,254 | 买盘 |
| 13:49:17 | 25.64 | 0.000 | 10 | 25,637 | 买盘 |
| 13:49:11 | 25.64 | 0.000 | 2 | 5,127 | 买盘 |
| 13:48:45 | 25.64 | 0.010 | 5 | 12,820 | 买盘 |
| 13:48:39 | 25.63 | 0.000 | 37 | 94,831 | 卖盘 |
| 13:48:35 | 25.63 | 0.030 | 10 | 25,630 | 买盘 |
| 13:48:21 | 25.60 | 0.000 | 4 | 10,240 | 买盘 |
| 13:48:15 | 25.60 | 0.000 | 2 | 5,120 | 买盘 |
| 13:48:11 | 25.60 | 0.000 | 22 | 56,340 | 卖盘 |
| 13:47:59 | 25.62 | 0.000 | 9 | 23,058 | 卖盘 |
| 13:47:53 | 25.62 | 0.000 | 28 | 71,736 | 卖盘 |
| 13:47:45 | 25.62 | 0.000 | 5 | 12,810 | 卖盘 |
| 13:47:33 | 25.62 | 0.040 | 27 | 69,174 | 买盘 |
| 13:46:51 | 25.62 | 0.050 | 2 | 5,124 | 买盘 |
| 13:46:41 | 25.57 | -0.050 | 2 | 5,114 | 卖盘 |
| 13:46:35 | 25.62 | 0.000 | 4 | 10,248 | 买盘 |
| 13:46:29 | 25.65 | 0.000 | 6 | 15,390 | 买盘 |
| 13:46:23 | 25.65 | -0.030 | 8 | 20,520 | 卖盘 |
| 13:46:15 | 25.66 | 0.010 | 1 | 2,566 | 买盘 |
| 13:46:11 | 25.65 | 0.030 | 24 | 61,560 | 买盘 |
| 13:46:05 | 25.62 | -0.030 | 2 | 5,124 | 卖盘 |
| 13:45:59 | 25.65 | 0.040 | 4 | 10,260 | 买盘 |
| 13:45:51 | 25.61 | 0.030 | 109 | 278,772 | 买盘 |
| 13:45:47 | 25.58 | 0.020 | 16 | 40,928 | 卖盘 |
| 13:45:29 | 25.56 | 0.000 | 2 | 5,112 | 卖盘 |
| 13:45:21 | 25.56 | 0.000 | 23 | 58,788 | 买盘 |
| 13:45:17 | 25.56 | -0.050 | 10 | 25,560 | 卖盘 |
| 13:45:05 | 25.61 | 0.010 | 29 | 74,262 | 买盘 |
| 13:44:59 | 25.60 | 0.050 | 9 | 23,015 | 买盘 |
| 13:44:53 | 25.55 | 0.010 | 2 | 5,110 | 卖盘 |
| 13:44:45 | 25.54 | 0.000 | 4 | 10,216 | 买盘 |
| 13:44:39 | 25.54 | -0.070 | 30 | 76,620 | 卖盘 |
| 13:44:29 | 25.61 | -0.030 | 5 | 12,811 | 卖盘 |
| 13:44:27 | 25.64 | 0.030 | 52 | 133,178 | 买盘 |
| 13:44:15 | 25.61 | 0.010 | 50 | 127,976 | 买盘 |
| 13:44:11 | 25.60 | -0.010 | 10 | 25,600 | 买盘 |
| 13:43:59 | 25.60 | 0.000 | 5 | 12,800 | 卖盘 |
| 13:43:57 | 25.60 | 0.000 | 12 | 30,698 | 买盘 |
| 13:43:47 | 25.60 | 0.000 | 9 | 23,040 | 买盘 |
| 13:43:35 | 25.60 | 0.000 | 11 | 28,148 | 买盘 |
| 13:43:15 | 25.60 | -0.010 | 8 | 20,480 | 卖盘 |
| 13:43:11 | 25.61 | 0.010 | 1 | 2,561 | 买盘 |
| 13:43:05 | 25.60 | 0.000 | 1 | 2,560 | 卖盘 |
| 13:43:03 | 25.60 | 0.050 | 4 | 10,240 | 买盘 |
| 13:42:51 | 25.53 | 0.000 | 1 | 2,553 | 卖盘 |
| 13:42:39 | 25.53 | -0.020 | 5 | 12,767 | 卖盘 |
| 13:42:33 | 25.55 | 0.000 | 8 | 20,440 | 买盘 |
| 13:42:27 | 25.55 | 0.000 | 5 | 12,877 | 卖盘 |
| 13:42:23 | 25.55 | 0.020 | 5 | 12,673 | 买盘 |
| 13:42:09 | 25.53 | -0.020 | 1 | 2,553 | 卖盘 |
| 13:42:05 | 25.55 | 0.020 | 8 | 20,438 | 买盘 |
| 13:41:59 | 25.53 | -0.030 | 1 | 2,553 | 卖盘 |
| 13:41:39 | 25.56 | 0.000 | 3 | 7,566 | 买盘 |
| 13:41:35 | 25.56 | 0.010 | 10 | 25,560 | 买盘 |
| 13:41:29 | 25.56 | 0.000 | 1 | 2,658 | 卖盘 |
| 13:41:27 | 25.56 | 0.000 | 6 | 15,336 | 卖盘 |
| 13:41:21 | 25.56 | -0.010 | 5 | 12,780 | 卖盘 |
| 13:41:15 | 25.56 | -0.010 | 7 | 17,894 | 卖盘 |
| 13:41:11 | 25.57 | 0.000 | 2 | 5,114 | 卖盘 |
| 13:41:05 | 25.57 | -0.030 | 5 | 12,785 | 卖盘 |
| 13:40:59 | 25.58 | -0.020 | 5 | 12,796 | 卖盘 |
| 13:40:57 | 25.60 | 0.000 | 28 | 71,666 | 买盘 |
| 13:40:51 | 25.61 | -0.010 | 22 | 56,342 | 卖盘 |
| 13:40:47 | 25.62 | 0.000 | 8 | 20,496 | 卖盘 |
| 13:40:38 | 25.62 | 0.000 | 3 | 7,686 | 卖盘 |
| 13:40:23 | 25.62 | 0.000 | 1 | 2,562 | 卖盘 |
| 13:40:15 | 25.62 | 0.000 | 6 | 15,372 | 买盘 |
| 13:40:03 | 25.62 | -0.020 | 4 | 10,248 | 买盘 |
| 13:39:53 | 25.64 | 0.040 | 16 | 41,024 | 买盘 |
| 13:39:47 | 25.60 | 0.000 | 1 | 2,560 | 卖盘 |
| 13:39:39 | 25.60 | 0.000 | 1 | 2,560 | 卖盘 |
| 13:39:35 | 25.60 | -0.030 | 3 | 7,680 | 买盘 |
| 13:39:29 | 25.58 | -0.010 | 26 | 66,539 | 卖盘 |
| 13:39:26 | 25.59 | -0.050 | 6 | 15,355 | 卖盘 |
| 13:39:23 | 25.64 | 0.040 | 2 | 5,124 | 买盘 |
| 13:39:15 | 25.58 | -0.020 | 1 | 2,558 | 中性盘 |
| 13:39:11 | 25.60 | 0.000 | 9 | 23,040 | 卖盘 |
| 13:39:05 | 25.60 | 0.000 | 1 | 2,560 | 卖盘 |
| 13:38:59 | 25.61 | 0.000 | 4 | 10,246 | 卖盘 |
| 13:38:57 | 25.61 | -0.060 | 20 | 51,228 | 卖盘 |
| 13:38:51 | 25.67 | -0.010 | 1 | 2,567 | 买盘 |
| 13:38:45 | 25.68 | 0.000 | 23 | 59,064 | 卖盘 |
| 13:38:39 | 25.69 | 0.000 | 17 | 43,670 | 买盘 |
| 13:38:35 | 25.69 | -0.010 | 13 | 33,397 | 卖盘 |
| 13:38:32 | 25.70 | 0.000 | 12 | 30,836 | 买盘 |
| 13:38:27 | 25.70 | 0.000 | 18 | 46,260 | 卖盘 |
| 13:38:21 | 25.70 | -0.060 | 1 | 2,570 | 卖盘 |
| 13:38:15 | 25.76 | 0.000 | 238 | 613,088 | 卖盘 |
| 13:38:09 | 25.76 | 0.020 | 44 | 113,309 | 买盘 |
| 13:38:05 | 25.74 | 0.000 | 1 | 2,574 | 卖盘 |
| 13:37:59 | 25.73 | 0.000 | 1 | 2,573 | 卖盘 |
| 13:37:51 | 25.71 | 0.000 | 1 | 2,571 | 卖盘 |
| 13:37:44 | 25.69 | 0.000 | 2 | 5,138 | 卖盘 |
| 13:37:39 | 25.68 | 0.000 | 2 | 5,136 | 卖盘 |
| 13:37:35 | 25.68 | 0.070 | 31 | 79,556 | 买盘 |
| 13:37:15 | 25.61 | -0.010 | 50 | 128,064 | 卖盘 |
| 13:37:11 | 25.62 | 0.010 | 5 | 12,810 | 中性盘 |
| 13:37:02 | 25.61 | 0.010 | 4 | 10,242 | 买盘 |
| 13:36:56 | 25.60 | -0.010 | 8 | 20,480 | 卖盘 |
| 13:36:45 | 25.61 | 0.000 | 20 | 51,205 | 买盘 |
| 13:36:41 | 25.61 | 0.010 | 20 | 51,220 | 买盘 |
| 13:36:29 | 25.60 | -0.010 | 1 | 2,560 | 卖盘 |
| 13:36:15 | 25.61 | 0.000 | 12 | 30,731 | 买盘 |
| 13:36:11 | 25.61 | 0.010 | 11 | 28,170 | 买盘 |
| 13:36:05 | 25.60 | 0.000 | 34 | 87,073 | 卖盘 |
| 13:36:03 | 25.60 | -0.010 | 17 | 43,522 | 卖盘 |
| 13:35:57 | 25.61 | -0.030 | 38 | 97,420 | 卖盘 |
| 13:35:45 | 25.64 | -0.010 | 2 | 5,128 | 买盘 |
| 13:35:29 | 25.65 | 0.000 | 1 | 2,565 | 卖盘 |
| 13:35:26 | 25.65 | 0.000 | 2 | 5,130 | 卖盘 |
| 13:35:21 | 25.65 | 0.000 | 2 | 5,130 | 卖盘 |
| 13:35:14 | 25.67 | 0.020 | 4 | 10,264 | 买盘 |
| 13:35:09 | 25.60 | 0.000 | 12 | 30,764 | 卖盘 |
| 13:35:05 | 25.60 | -0.070 | 8 | 20,480 | 卖盘 |
| 13:34:59 | 25.60 | 0.000 | 1 | 2,560 | 卖盘 |
| 13:34:56 | 25.60 | 0.000 | 1 | 2,560 | 卖盘 |
| 13:34:53 | 25.60 | 0.000 | 1 | 2,560 | 卖盘 |
| 13:34:32 | 25.60 | 0.000 | 34 | 87,039 | 买盘 |
| 13:34:26 | 25.60 | 0.000 | 8 | 20,480 | 买盘 |
| 13:34:05 | 25.60 | 0.040 | 6 | 15,360 | 买盘 |
| 13:33:59 | 25.56 | 0.000 | 2 | 5,112 | 卖盘 |
| 13:33:56 | 25.56 | -0.040 | 2 | 5,112 | 卖盘 |
| 13:33:51 | 25.56 | 0.000 | 30 | 76,578 | 买盘 |
| 13:33:44 | 25.56 | 0.030 | 53 | 135,468 | 买盘 |
| 13:33:41 | 25.53 | -0.030 | 2 | 5,106 | 中性盘 |
| 13:33:38 | 25.56 | 0.000 | 120 | 306,227 | 买盘 |
| 13:33:32 | 25.56 | 0.000 | 1 | 2,556 | 卖盘 |
| 13:33:26 | 25.56 | 0.040 | 4 | 10,224 | 买盘 |
| 13:33:15 | 25.52 | 0.010 | 14 | 35,741 | 卖盘 |
| 13:33:05 | 25.51 | 0.010 | 3 | 7,653 | 买盘 |
| 13:32:59 | 25.50 | 0.000 | 11 | 28,050 | 卖盘 |
| 13:32:56 | 25.50 | -0.010 | 3 | 7,650 | 卖盘 |
| 13:32:50 | 25.51 | 0.010 | 15 | 38,257 | 买盘 |
| 13:32:47 | 25.50 | -0.010 | 12 | 30,605 | 卖盘 |
| 13:32:41 | 25.51 | 0.010 | 2 | 5,102 | 买盘 |
| 13:32:26 | 25.50 | -0.010 | 7 | 17,854 | 卖盘 |
| 13:32:14 | 25.51 | 0.010 | 5 | 12,755 | 买盘 |
| 13:32:05 | 25.53 | 0.000 | 16 | 40,848 | 买盘 |
| 13:31:58 | 25.53 | 0.000 | 1 | 2,553 | 卖盘 |
| 13:31:53 | 25.53 | -0.020 | 4 | 10,212 | 卖盘 |
| 13:31:35 | 25.55 | -0.020 | 10 | 25,550 | 卖盘 |
| 13:31:32 | 25.57 | -0.010 | 2 | 5,114 | 卖盘 |
| 13:31:26 | 25.58 | -0.010 | 15 | 38,370 | 卖盘 |
| 13:31:20 | 25.60 | 0.000 | 21 | 53,797 | 卖盘 |
| 13:31:14 | 25.60 | 0.000 | 13 | 33,280 | 卖盘 |
| 13:31:11 | 25.60 | 0.000 | 30 | 76,800 | 卖盘 |
| 13:31:04 | 25.62 | 0.000 | 17 | 43,554 | 卖盘 |
| 13:31:02 | 25.62 | 0.010 | 24 | 61,488 | 卖盘 |
| 13:30:56 | 25.60 | -0.010 | 24 | 61,450 | 卖盘 |
| 13:30:50 | 25.60 | 0.000 | 24 | 61,440 | 卖盘 |
| 13:30:44 | 25.60 | 0.000 | 45 | 115,207 | 卖盘 |
| 13:30:41 | 25.60 | 0.000 | 95 | 243,230 | 卖盘 |
| 13:30:34 | 25.60 | 0.000 | 3 | 7,680 | 卖盘 |
| 13:30:32 | 25.60 | 0.000 | 8 | 20,480 | 卖盘 |
| 13:30:28 | 25.60 | 0.000 | 5 | 12,800 | 卖盘 |
| 13:30:17 | 25.60 | 0.020 | 25 | 64,000 | 卖盘 |
| 13:30:04 | 25.58 | -0.110 | 11 | 28,138 | 卖盘 |
| 13:30:02 | 25.69 | 0.100 | 19 | 48,692 | 中性盘 |
| 13:29:50 | 25.68 | -0.020 | 155 | 398,307 | 卖盘 |
| 13:29:44 | 25.72 | 0.020 | 40 | 102,812 | 买盘 |
| 13:29:41 | 25.70 | -0.020 | 44 | 113,088 | 卖盘 |
| 13:29:34 | 25.74 | 0.020 | 46 | 118,383 | 买盘 |
| 13:29:29 | 25.71 | 0.020 | 42 | 107,961 | 买盘 |
| 13:29:26 | 25.69 | -0.010 | 3 | 7,708 | 卖盘 |
| 13:29:20 | 25.70 | 0.000 | 8 | 20,566 | 卖盘 |
| 13:29:14 | 25.71 | 0.000 | 9 | 23,139 | 卖盘 |
| 13:29:11 | 25.71 | 0.010 | 3 | 7,711 | 中性盘 |
| 13:29:04 | 25.70 | -0.050 | 5 | 12,850 | 卖盘 |
| 13:29:02 | 25.75 | 0.000 | 3 | 7,725 | 买盘 |
| 13:28:50 | 25.75 | -0.010 | 42 | 108,185 | 卖盘 |
| 13:28:44 | 25.76 | 0.010 | 53 | 136,506 | 买盘 |
| 13:28:41 | 25.75 | 0.000 | 48 | 123,600 | 卖盘 |
| 13:28:35 | 25.75 | 0.000 | 9 | 23,175 | 卖盘 |
| 13:28:29 | 25.68 | 0.000 | 1 | 2,568 | 卖盘 |
| 13:28:26 | 25.68 | -0.050 | 1 | 2,568 | 卖盘 |
| 13:28:20 | 25.70 | 0.000 | 4 | 10,283 | 卖盘 |
| 13:28:14 | 25.74 | 0.000 | 16 | 41,184 | 卖盘 |
| 13:28:10 | 25.74 | 0.000 | 2 | 5,148 | 卖盘 |
| 13:28:05 | 25.74 | 0.000 | 2 | 5,148 | 卖盘 |
| 13:27:59 | 25.70 | -0.030 | 21 | 54,003 | 卖盘 |
| 13:27:57 | 25.73 | 0.000 | 5 | 12,865 | 卖盘 |
| 13:27:50 | 25.70 | 0.000 | 1 | 2,570 | 买盘 |
| 13:27:44 | 25.73 | -0.010 | 1 | 2,573 | 卖盘 |
| 13:27:41 | 25.74 | 0.040 | 17 | 43,752 | 买盘 |
| 13:27:34 | 25.70 | -0.020 | 2 | 5,140 | 卖盘 |
| 13:27:26 | 25.70 | -0.030 | 5 | 12,850 | 卖盘 |
| 13:27:14 | 25.65 | 0.000 | 18 | 46,170 | 卖盘 |
| 13:27:08 | 25.65 | 0.000 | 15 | 38,475 | 卖盘 |
| 13:26:59 | 25.65 | -0.080 | 1 | 2,565 | 卖盘 |
| 13:26:56 | 25.73 | 0.080 | 5 | 12,865 | 买盘 |
| 13:26:50 | 25.71 | 0.010 | 17 | 43,702 | 买盘 |
| 13:26:44 | 25.70 | -0.040 | 2 | 5,140 | 卖盘 |
| 13:26:41 | 25.74 | 0.000 | 5 | 12,870 | 买盘 |
| 13:26:34 | 25.70 | 0.000 | 3 | 7,710 | 卖盘 |
| 13:26:29 | 25.70 | 0.000 | 29 | 74,572 | 中性盘 |
| 13:26:26 | 25.70 | 0.010 | 2 | 5,140 | 卖盘 |
| 13:26:20 | 25.69 | -0.050 | 1 | 2,569 | 卖盘 |
| 13:26:14 | 25.74 | 0.050 | 4 | 10,291 | 买盘 |
| 13:26:09 | 25.68 | 0.030 | 18 | 46,322 | 中性盘 |
| 13:26:05 | 25.65 | -0.100 | 80 | 205,343 | 卖盘 |
| 13:25:57 | 25.68 | -0.070 | 13 | 33,440 | 卖盘 |
| 13:25:52 | 25.75 | 0.000 | 3 | 7,725 | 买盘 |
| 13:25:44 | 25.75 | -0.010 | 2 | 5,150 | 买盘 |
| 13:25:35 | 25.76 | -0.010 | 1 | 2,576 | 买盘 |
| 13:25:29 | 25.77 | 0.020 | 1 | 2,577 | 买盘 |
| 13:25:20 | 25.75 | 0.100 | 83 | 213,202 | 买盘 |
| 13:25:16 | 25.65 | 0.000 | 5 | 12,825 | 卖盘 |
| 13:25:10 | 25.65 | 0.010 | 15 | 38,472 | 买盘 |
| 13:25:05 | 25.64 | 0.000 | 12 | 30,765 | 买盘 |
| 13:24:52 | 25.64 | 0.000 | 1 | 2,564 | 买盘 |
| 13:24:43 | 25.64 | 0.000 | 5 | 12,815 | 买盘 |
| 13:24:35 | 25.64 | 0.000 | 26 | 66,664 | 买盘 |
| 13:24:29 | 25.59 | -0.050 | 2 | 5,118 | 卖盘 |
| 13:24:15 | 25.64 | 0.000 | 26 | 66,664 | 卖盘 |
| 13:24:11 | 25.64 | 0.060 | 2 | 5,128 | 卖盘 |
| 13:24:07 | 25.58 | -0.060 | 18 | 46,070 | 卖盘 |
| 13:24:01 | 25.64 | 0.000 | 2 | 5,128 | 买盘 |
| 13:23:57 | 25.64 | 0.000 | 11 | 28,204 | 买盘 |
| 13:23:52 | 25.64 | 0.020 | 40 | 102,560 | 买盘 |
| 13:23:45 | 25.64 | 0.000 | 20 | 51,280 | 买盘 |
| 13:23:41 | 25.64 | 0.000 | 12 | 30,708 | 买盘 |
| 13:23:35 | 25.60 | -0.040 | 1 | 2,560 | 卖盘 |
| 13:23:31 | 25.64 | 0.040 | 15 | 38,420 | 买盘 |
| 13:23:25 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
| 13:23:21 | 25.58 | 0.000 | 1 | 2,558 | 卖盘 |
| 13:23:17 | 25.58 | 0.090 | 72 | 184,153 | 买盘 |
| 13:23:07 | 25.49 | -0.060 | 5 | 12,751 | 卖盘 |
| 13:22:53 | 25.55 | 0.050 | 1 | 2,555 | 买盘 |
| 13:22:46 | 25.50 | 0.000 | 5 | 12,750 | 买盘 |
| 13:22:41 | 25.50 | 0.010 | 12 | 30,600 | 卖盘 |
| 13:22:35 | 25.49 | -0.010 | 5 | 12,749 | 中性盘 |
| 13:22:25 | 25.50 | -0.050 | 16 | 40,800 | 卖盘 |
| 13:22:17 | 25.55 | 0.000 | 16 | 40,845 | 买盘 |
| 13:22:11 | 25.55 | -0.030 | 5 | 12,775 | 卖盘 |
| 13:22:05 | 25.58 | -0.010 | 107 | 273,707 | 卖盘 |
| 13:21:59 | 25.59 | 0.000 | 15 | 38,385 | 卖盘 |
| 13:21:55 | 25.59 | -0.010 | 1 | 2,559 | 卖盘 |
| 13:21:50 | 25.60 | -0.040 | 8 | 20,496 | 卖盘 |
| 13:21:43 | 25.64 | -0.040 | 24 | 61,531 | 买盘 |
| 13:21:19 | 25.68 | 0.090 | 125 | 320,678 | 买盘 |
| 13:21:17 | 25.59 | -0.050 | 5 | 12,797 | 卖盘 |
| 13:21:11 | 25.64 | 0.050 | 3 | 7,692 | 买盘 |
| 13:21:07 | 25.59 | -0.010 | 18 | 46,107 | 卖盘 |
| 13:20:59 | 25.60 | 0.020 | 2 | 5,120 | 买盘 |
| 13:20:51 | 25.58 | -0.020 | 12 | 30,700 | 卖盘 |
| 13:20:47 | 25.60 | 0.010 | 5 | 12,799 | 买盘 |
| 13:20:41 | 25.60 | 0.000 | 18 | 46,093 | 卖盘 |
| 13:20:35 | 25.60 | -0.050 | 13 | 33,330 | 卖盘 |
| 13:20:29 | 25.64 | -0.010 | 6 | 15,384 | 中性盘 |
| 13:20:23 | 25.65 | 0.010 | 88 | 225,518 | 买盘 |
| 13:20:17 | 25.64 | -0.010 | 9 | 23,078 | 中性盘 |
| 13:20:11 | 25.64 | 0.000 | 2 | 5,128 | 买盘 |
| 13:20:05 | 25.65 | -0.020 | 4 | 10,260 | 卖盘 |
| 13:20:01 | 25.67 | 0.030 | 3 | 7,699 | 买盘 |
| 13:19:55 | 25.64 | -0.040 | 6 | 15,379 | 买盘 |
| 13:19:49 | 25.63 | -0.010 | 12 | 30,756 | 买盘 |
| 13:19:47 | 25.64 | 0.010 | 6 | 15,370 | 买盘 |
| 13:19:41 | 25.65 | 0.020 | 4 | 10,260 | 买盘 |
| 13:19:35 | 25.63 | 0.000 | 8 | 20,504 | 买盘 |
| 13:19:29 | 25.63 | 0.070 | 11 | 28,193 | 买盘 |
| 13:19:25 | 25.56 | -0.070 | 10 | 25,562 | 卖盘 |
| 13:19:23 | 25.63 | 0.050 | 1 | 2,563 | 买盘 |
| 13:19:17 | 25.58 | -0.040 | 55 | 140,710 | 卖盘 |
| 13:19:13 | 25.62 | 0.070 | 34 | 87,022 | 买盘 |
| 13:19:07 | 25.55 | 0.000 | 2 | 5,110 | 卖盘 |
| 13:18:59 | 25.55 | 0.050 | 1 | 2,555 | 买盘 |
| 13:18:53 | 25.50 | 0.000 | 5 | 12,750 | 卖盘 |
| 13:18:41 | 25.50 | 0.000 | 1 | 2,550 | 卖盘 |
| 13:18:37 | 25.50 | 0.010 | 5 | 12,750 | 卖盘 |
| 13:18:01 | 25.49 | 0.000 | 1 | 2,549 | 买盘 |
| 13:17:55 | 25.49 | -0.060 | 7 | 17,843 | 买盘 |
| 13:17:49 | 25.55 | 0.050 | 50 | 127,650 | 买盘 |
| 13:17:47 | 25.50 | 0.010 | 11 | 28,043 | 买盘 |
| 13:17:37 | 25.49 | 0.010 | 10 | 25,453 | 买盘 |
| 13:17:31 | 25.48 | 0.000 | 1 | 2,548 | 买盘 |
| 13:17:27 | 25.48 | 0.000 | 10 | 25,447 | 买盘 |
| 13:17:23 | 25.48 | 0.000 | 1 | 2,548 | 买盘 |
| 13:17:13 | 25.48 | 0.070 | 5 | 12,740 | 买盘 |
| 13:17:05 | 25.41 | 0.020 | 1 | 2,541 | 买盘 |
| 13:16:59 | 25.38 | -0.010 | 10 | 25,380 | 卖盘 |
| 13:16:55 | 25.39 | 0.000 | 6 | 15,234 | 买盘 |
| 13:16:53 | 25.39 | 0.010 | 1 | 2,539 | 买盘 |
| 13:16:47 | 25.38 | 0.010 | 85 | 215,730 | 买盘 |
| 13:16:41 | 25.37 | 0.040 | 6 | 15,222 | 买盘 |
| 13:16:35 | 25.33 | 0.000 | 10 | 25,330 | 卖盘 |
| 13:16:29 | 25.36 | 0.030 | 8 | 20,292 | 买盘 |
| 13:16:13 | 25.33 | 0.030 | 5 | 12,665 | 卖盘 |
| 13:16:05 | 25.30 | 0.000 | 25 | 63,250 | 卖盘 |
| 13:15:59 | 25.30 | -0.080 | 5 | 12,650 | 中性盘 |
| 13:15:55 | 25.38 | 0.100 | 13 | 32,894 | 买盘 |
| 13:15:47 | 25.28 | -0.020 | 100 | 252,920 | 卖盘 |
| 13:15:43 | 25.30 | -0.030 | 50 | 126,515 | 卖盘 |
| 13:15:37 | 25.33 | -0.050 | 5 | 12,665 | 卖盘 |
| 13:15:25 | 25.38 | 0.000 | 16 | 40,508 | 买盘 |
| 13:15:17 | 25.38 | 0.080 | 51 | 129,418 | 买盘 |
| 13:15:11 | 25.39 | 0.010 | 2 | 5,078 | 买盘 |
| 13:15:05 | 25.38 | 0.000 | 10 | 25,380 | 卖盘 |
| 13:14:59 | 25.38 | -0.030 | 8 | 20,307 | 卖盘 |
| 13:14:49 | 25.41 | 0.020 | 2 | 5,082 | 卖盘 |
| 13:14:43 | 25.39 | -0.060 | 25 | 63,488 | 卖盘 |
| 13:14:35 | 25.45 | 0.040 | 11 | 27,955 | 买盘 |
| 13:14:29 | 25.41 | 0.000 | 1 | 2,541 | 卖盘 |
| 13:14:25 | 25.41 | -0.090 | 364 | 926,766 | 卖盘 |
| 13:14:19 | 25.50 | 0.000 | 9 | 22,950 | 买盘 |
| 13:14:05 | 25.50 | 0.000 | 51 | 130,049 | 买盘 |
| 13:14:01 | 25.50 | 0.000 | 27 | 68,850 | 卖盘 |
| 13:13:49 | 25.50 | -0.010 | 50 | 127,521 | 卖盘 |
| 13:13:41 | 25.50 | -0.010 | 6 | 15,300 | 卖盘 |
| 13:13:37 | 25.51 | 0.030 | 4 | 10,204 | 买盘 |
| 13:13:31 | 25.48 | 0.000 | 3 | 7,644 | 卖盘 |
| 13:13:19 | 25.48 | -0.070 | 10 | 25,480 | 卖盘 |
| 13:13:13 | 25.55 | 0.070 | 58 | 147,981 | 买盘 |
| 13:12:59 | 25.48 | 0.000 | 1 | 2,548 | 卖盘 |
| 13:12:55 | 25.48 | 0.030 | 3 | 7,644 | 买盘 |
| 13:12:49 | 25.45 | -0.030 | 50 | 127,346 | 卖盘 |
| 13:12:41 | 25.52 | 0.060 | 18 | 45,858 | 买盘 |
| 13:12:37 | 25.46 | 0.000 | 123 | 313,232 | 卖盘 |
| 13:12:29 | 25.46 | 0.000 | 12 | 30,552 | 卖盘 |
| 13:12:25 | 25.46 | 0.000 | 5 | 12,730 | 卖盘 |
| 13:12:19 | 25.45 | 0.000 | 25 | 63,625 | 卖盘 |
| 13:12:17 | 25.45 | 0.030 | 15 | 38,136 | 买盘 |
| 13:12:11 | 25.46 | 0.000 | 8 | 20,368 | 卖盘 |
| 13:12:07 | 25.46 | 0.000 | 2 | 5,092 | 买盘 |
| 13:11:59 | 25.46 | 0.060 | 1 | 2,546 | 买盘 |
| 13:11:49 | 25.46 | 0.050 | 2 | 5,092 | 买盘 |
| 13:11:47 | 25.41 | 0.010 | 11 | 27,951 | 卖盘 |
| 13:11:29 | 25.46 | 0.060 | 7 | 17,822 | 买盘 |
| 13:11:25 | 25.40 | 0.010 | 3 | 7,620 | 卖盘 |
| 13:11:13 | 25.39 | -0.020 | 11 | 27,949 | 卖盘 |
| 13:11:05 | 25.38 | 0.000 | 4 | 10,152 | 卖盘 |
| 13:10:59 | 25.41 | 0.020 | 15 | 38,099 | 买盘 |
| 13:10:49 | 25.39 | -0.010 | 34 | 86,327 | 卖盘 |
| 13:10:43 | 25.40 | -0.010 | 21 | 53,340 | 卖盘 |
| 13:10:37 | 25.41 | 0.000 | 42 | 106,722 | 卖盘 |
| 13:10:29 | 25.40 | 0.000 | 6 | 15,240 | 买盘 |
| 13:10:25 | 25.40 | 0.000 | 2 | 5,080 | 卖盘 |
| 13:10:19 | 25.40 | -0.080 | 7 | 17,781 | 卖盘 |
| 13:10:11 | 25.48 | 0.100 | 2 | 5,096 | 买盘 |
| 13:09:59 | 25.48 | 0.090 | 1 | 2,548 | 卖盘 |
| 13:09:49 | 25.55 | 0.000 | 2 | 5,105 | 买盘 |
| 13:09:47 | 25.55 | 0.170 | 9 | 22,975 | 买盘 |
| 13:09:35 | 25.50 | -0.090 | 8 | 20,429 | 卖盘 |
| 13:09:31 | 25.59 | 0.090 | 39 | 99,580 | 中性盘 |
| 13:09:19 | 25.60 | 0.030 | 105 | 268,471 | 买盘 |
| 13:09:11 | 25.56 | 0.060 | 12 | 30,606 | 买盘 |
| 13:08:55 | 25.50 | 0.040 | 13 | 33,110 | 买盘 |
| 13:08:49 | 25.46 | 0.000 | 3 | 7,638 | 买盘 |
| 13:08:47 | 25.46 | -0.040 | 17 | 43,310 | 卖盘 |
| 13:08:41 | 25.50 | 0.000 | 5 | 12,750 | 买盘 |
| 13:08:35 | 25.45 | -0.050 | 10 | 25,450 | 卖盘 |
| 13:08:25 | 25.50 | 0.000 | 10 | 25,500 | 买盘 |
| 13:08:23 | 25.50 | 0.000 | 5 | 12,750 | 买盘 |
| 13:08:11 | 25.44 | 0.000 | 53 | 134,832 | 卖盘 |
| 13:08:05 | 25.44 | 0.050 | 42 | 106,848 | 买盘 |
| 13:07:59 | 25.44 | 0.010 | 187 | 475,422 | 买盘 |
| 13:07:49 | 25.43 | 0.000 | 7 | 17,796 | 买盘 |
| 13:07:35 | 25.43 | 0.040 | 7 | 17,801 | 中性盘 |
| 13:07:29 | 25.43 | 0.000 | 10 | 25,430 | 卖盘 |
| 13:07:25 | 25.43 | 0.040 | 21 | 53,403 | 买盘 |
| 13:07:19 | 25.39 | -0.050 | 16 | 40,696 | 卖盘 |
| 13:07:15 | 25.43 | 0.000 | 3 | 7,629 | 买盘 |
| 13:07:09 | 25.43 | -0.030 | 168 | 427,570 | 卖盘 |
| 13:07:05 | 25.46 | 0.000 | 11 | 28,006 | 卖盘 |
| 13:06:59 | 25.50 | 0.040 | 21 | 53,550 | 买盘 |
| 13:06:55 | 25.46 | -0.050 | 40 | 101,840 | 买盘 |
| 13:06:49 | 25.51 | -0.040 | 114 | 290,355 | 中性盘 |
| 13:06:45 | 25.55 | 0.000 | 6 | 15,330 | 卖盘 |
| 13:06:39 | 25.55 | 0.050 | 31 | 79,195 | 买盘 |
| 13:06:35 | 25.50 | -0.100 | 13 | 33,150 | 卖盘 |
| 13:06:25 | 25.60 | 0.000 | 2 | 5,120 | 买盘 |
| 13:06:21 | 25.60 | -0.050 | 30 | 76,655 | 卖盘 |
| 13:06:15 | 25.65 | 0.000 | 13 | 33,335 | 买盘 |
| 13:06:09 | 25.65 | -0.010 | 30 | 77,013 | 卖盘 |
| 13:06:05 | 25.66 | 0.000 | 16 | 41,047 | 卖盘 |
