网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:14.01

历史数据下载 至纯科技(603690) 成交明细

日期:2019-11-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 25.43 -0.120 20 50,860 卖盘
14:56:59 25.55 0.110 506 1,289,876 买盘
14:56:57 25.44 0.000 28 71,232 买盘
14:56:51 25.43 -0.010 51 129,742 卖盘
14:56:45 25.47 0.020 123 313,151 买盘
14:56:39 25.46 -0.040 40 101,840 卖盘
14:56:35 25.50 0.000 5 12,750 买盘
14:56:29 25.48 -0.020 35 89,173 中性盘
14:56:27 25.50 0.050 12 30,600 买盘
14:56:21 25.46 -0.040 11 28,006 卖盘
14:56:15 25.47 -0.030 10 25,470 中性盘
14:56:11 25.50 0.000 5 12,750 买盘
14:56:05 25.50 -0.040 3 7,654 卖盘
14:55:59 25.51 -0.030 70 178,526 卖盘
14:55:57 25.54 0.000 47 120,001 买盘
14:55:51 25.53 0.000 5 12,768 卖盘
14:55:45 25.55 0.000 9 22,995 买盘
14:55:39 25.56 0.000 6 15,336 卖盘
14:55:29 25.55 0.000 10 25,553 卖盘
14:55:27 25.55 0.000 33 84,325 卖盘
14:55:21 25.56 0.010 1 2,556 卖盘
14:55:15 25.58 0.020 17 43,456 买盘
14:55:09 25.56 -0.020 9 23,004 买盘
14:54:59 25.58 0.020 93 237,886 买盘
14:54:57 25.56 -0.020 50 127,846 卖盘
14:54:51 25.58 0.000 7 17,906 卖盘
14:54:45 25.58 0.000 4 10,232 买盘
14:54:39 25.58 0.030 15 38,370 买盘
14:54:35 25.55 0.000 2 5,110 卖盘
14:54:29 25.58 0.030 25 63,930 买盘
14:54:27 25.55 -0.030 10 25,550 卖盘
14:54:21 25.58 0.060 3 7,674 买盘
14:54:15 25.55 0.000 1 2,555 卖盘
14:54:09 25.54 -0.010 9 22,989 中性盘
14:54:05 25.55 0.010 13 33,209 买盘
14:53:59 25.55 0.000 10 25,550 买盘
14:53:57 25.55 0.000 30 76,635 买盘
14:53:51 25.55 0.050 26 66,325 买盘
14:53:45 25.55 0.010 15 38,307 买盘
14:53:39 25.54 0.000 20 51,080 卖盘
14:53:35 25.54 0.040 128 326,607 买盘
14:53:33 25.50 0.000 69 175,940 买盘
14:53:21 25.49 0.000 28 71,358 买盘
14:53:15 25.49 0.010 16 40,784 买盘
14:53:11 25.48 0.000 5 12,740 卖盘
14:53:05 25.48 0.000 42 106,972 买盘
14:52:59 25.46 0.000 5 12,734 卖盘
14:52:51 25.46 0.000 322 820,251 买盘
14:52:45 25.46 0.000 4 10,184 买盘
14:52:39 25.47 0.000 26 66,235 卖盘
14:52:35 25.47 -0.010 51 129,943 卖盘
14:52:29 25.45 -0.020 56 142,599 卖盘
14:52:27 25.47 -0.010 14 35,658 卖盘
14:52:21 25.48 0.010 23 58,604 买盘
14:52:15 25.48 0.000 114 290,472 买盘
14:52:11 25.48 -0.020 44 112,194 卖盘
14:52:05 25.50 0.030 80 203,911 买盘
14:51:59 25.47 -0.010 9 22,928 卖盘
14:51:57 25.48 0.000 5 12,740 买盘
14:51:51 25.47 -0.010 9 22,924 卖盘
14:51:45 25.48 0.000 5 12,740 卖盘
14:51:39 25.48 0.000 4 10,192 卖盘
14:51:35 25.48 0.000 4 10,192 卖盘
14:51:29 25.50 0.020 24 61,192 买盘
14:51:21 25.50 0.020 7 17,850 买盘
14:51:15 25.48 0.020 44 112,053 买盘
14:51:09 25.47 0.000 39 99,333 买盘
14:51:05 25.47 0.010 19 48,393 买盘
14:50:59 25.47 -0.030 60 152,972 卖盘
14:50:57 25.50 0.000 10 25,500 卖盘
14:50:51 25.51 -0.030 30 76,530 买盘
14:50:45 25.50 -0.010 12 30,604 卖盘
14:50:39 25.52 0.000 6 15,311 买盘
14:50:35 25.52 -0.010 18 45,937 卖盘
14:50:29 25.54 0.000 4 10,212 买盘
14:50:27 25.54 0.000 6 15,324 买盘
14:50:21 25.53 -0.010 4 10,214 卖盘
14:50:17 25.54 0.000 9 22,986 买盘
14:50:09 25.55 0.000 5 12,775 买盘
14:50:05 25.55 0.000 12 30,660 卖盘
14:49:59 25.56 0.010 19 48,564 买盘
14:49:51 25.56 0.000 1 2,556 买盘
14:49:47 25.56 -0.010 36 92,066 卖盘
14:49:39 25.57 -0.030 5 12,785 卖盘
14:49:35 25.60 0.030 10 25,600 买盘
14:49:29 25.57 0.000 10 25,571 卖盘
14:49:21 25.57 0.000 5 12,785 卖盘
14:49:17 25.57 0.020 6 15,338 买盘
14:49:09 25.55 0.000 1 2,555 卖盘
14:49:05 25.55 -0.010 24 61,325 卖盘
14:49:02 25.56 -0.020 5 12,780 卖盘
14:48:51 25.60 0.000 92 235,520 卖盘
14:48:47 25.60 0.000 46 117,760 卖盘
14:48:41 25.60 -0.010 17 43,520 卖盘
14:48:29 25.60 -0.010 7 17,920 卖盘
14:48:21 25.62 0.010 21 53,802 买盘
14:48:15 25.61 -0.010 11 28,181 卖盘
14:48:11 25.62 0.000 10 25,614 买盘
14:48:03 25.62 -0.020 38 97,356 卖盘
14:47:57 25.64 0.000 20 51,280 买盘
14:47:51 25.64 0.030 9 23,076 买盘
14:47:45 25.61 -0.030 12 30,732 卖盘
14:47:39 25.64 0.030 1 2,564 中性盘
14:47:35 25.61 -0.030 6 15,366 卖盘
14:47:29 25.64 0.040 2 5,128 买盘
14:47:27 25.60 0.000 2 5,120 卖盘
14:47:21 25.61 0.000 22 56,342 买盘
14:47:15 25.64 0.020 9 23,076 买盘
14:47:11 25.62 0.010 6 15,372 卖盘
14:47:05 25.61 -0.010 25 64,027 卖盘
14:47:03 25.62 0.000 18 46,116 买盘
14:46:57 25.62 0.000 2 5,124 卖盘
14:46:51 25.62 0.010 12 30,749 中性盘
14:46:45 25.64 0.020 2 5,128 买盘
14:46:39 25.62 0.000 25 64,064 卖盘
14:46:35 25.62 -0.020 1 2,562 卖盘
14:46:29 25.64 0.000 1 2,564 买盘
14:46:20 25.65 0.000 2 5,130 卖盘
14:46:15 25.65 0.000 30 76,950 卖盘
14:46:11 25.65 0.010 22 56,430 买盘
14:46:05 25.64 -0.010 32 82,058 卖盘
14:46:01 25.65 0.010 8 20,520 买盘
14:45:57 25.64 0.000 5 12,820 卖盘
14:45:53 25.64 -0.020 5 12,821 卖盘
14:45:45 25.66 0.020 33 84,639 买盘
14:45:41 25.64 0.000 2 5,128 买盘
14:45:31 25.65 0.000 2 5,130 买盘
14:45:27 25.65 -0.010 16 41,025 买盘
14:45:15 25.66 0.040 3 7,698 买盘
14:45:11 25.62 -0.030 83 212,705 卖盘
14:45:05 25.65 0.010 7 17,949 买盘
14:44:57 25.64 -0.010 34 87,181 卖盘
14:44:47 25.65 -0.010 40 102,634 卖盘
14:44:41 25.66 0.010 16 41,051 买盘
14:44:35 25.65 -0.010 10 25,650 卖盘
14:44:31 25.66 0.020 4 10,264 卖盘
14:44:21 25.64 -0.010 7 17,949 卖盘
14:44:15 25.66 0.010 15 38,490 买盘
14:44:09 25.66 0.000 3 7,698 买盘
14:44:05 25.66 0.010 3 7,696 买盘
14:44:03 25.65 -0.010 126 323,251 卖盘
14:43:53 25.66 0.000 24 61,584 卖盘
14:43:45 25.69 0.030 4 10,276 买盘
14:43:43 25.66 -0.020 49 125,800 卖盘
14:43:37 25.68 -0.020 19 48,807 卖盘
14:43:21 25.70 0.000 1 2,570 卖盘
14:43:15 25.71 0.010 4 10,284 中性盘
14:43:09 25.71 0.010 14 35,994 买盘
14:43:07 25.70 0.000 8 20,563 卖盘
14:42:59 25.72 0.010 11 28,283 买盘
14:42:57 25.71 -0.010 21 53,991 卖盘
14:42:53 25.72 0.010 11 28,286 买盘
14:42:45 25.71 0.000 7 17,997 买盘
14:42:41 25.71 0.000 7 17,997 买盘
14:42:37 25.71 -0.010 13 33,434 卖盘
14:42:31 25.72 0.000 6 15,432 买盘
14:42:21 25.72 0.000 2 5,145 卖盘
14:42:15 25.72 0.000 4 10,288 买盘
14:42:13 25.72 0.020 1 2,572 买盘
14:42:08 25.70 0.000 62 159,508 卖盘
14:42:01 25.70 0.000 13 33,410 买盘
14:41:49 25.70 0.000 38 97,660 买盘
14:41:37 25.70 0.010 19 48,824 买盘
14:41:33 25.69 0.010 7 17,983 中性盘
14:41:27 25.68 -0.020 1 2,568 中性盘
14:41:15 25.66 0.000 25 64,150 买盘
14:41:09 25.66 -0.030 173 444,152 卖盘
14:41:05 25.69 0.000 2 5,138 买盘
14:40:55 25.69 0.000 5 12,845 中性盘
14:40:50 25.69 0.000 19 48,811 买盘
14:40:45 25.69 0.030 22 56,526 买盘
14:40:39 25.66 0.000 5 12,830 买盘
14:40:37 25.66 0.000 10 25,660 买盘
14:40:33 25.66 -0.030 85 218,149 卖盘
14:40:21 25.69 0.040 8 20,552 买盘
14:40:15 25.65 -0.040 33 84,668 卖盘
14:40:09 25.69 0.030 15 38,521 买盘
14:40:05 25.66 0.010 148 379,668 买盘
14:39:59 25.65 -0.010 15 38,475 卖盘
14:39:45 25.65 0.000 3 7,695 买盘
14:39:39 25.64 -0.010 53 135,893 卖盘
14:39:31 25.65 0.000 5 12,825 买盘
14:39:27 25.65 0.000 12 30,780 买盘
14:39:20 25.65 0.000 18 46,170 买盘
14:39:15 25.65 -0.010 71 182,185 卖盘
14:39:13 25.66 0.010 23 59,018 买盘
14:39:03 25.65 0.000 18 46,170 买盘
14:38:55 25.66 0.010 5 12,830 买盘
14:38:50 25.65 0.010 4 10,259 买盘
14:38:45 25.65 0.000 30 76,950 买盘
14:38:39 25.64 -0.010 1 2,564 卖盘
14:38:37 25.65 0.000 10 25,650 买盘
14:38:31 25.65 0.000 24 61,560 买盘
14:38:27 25.65 -0.020 24 61,560 卖盘
14:38:20 25.67 0.010 7 17,964 买盘
14:38:17 25.66 0.000 15 38,490 买盘
14:38:09 25.66 0.000 3 7,698 买盘
14:38:07 25.66 0.000 3 7,698 买盘
14:38:03 25.66 0.020 2 5,132 买盘
14:37:55 25.66 -0.010 9 23,095 卖盘
14:37:50 25.67 0.010 20 51,340 买盘
14:37:45 25.66 0.000 27 69,282 买盘
14:37:39 25.66 0.000 10 25,660 买盘
14:37:37 25.66 0.000 3 7,698 买盘
14:37:31 25.66 0.000 3 7,698 买盘
14:37:25 25.66 0.010 21 53,886 买盘
14:37:20 25.65 -0.010 27 69,258 卖盘
14:37:15 25.66 0.000 5 12,830 买盘
14:37:13 25.66 -0.010 105 269,430 卖盘
14:37:07 25.67 0.010 3 7,701 买盘
14:36:55 25.65 0.000 12 30,780 卖盘
14:36:50 25.65 -0.010 50 128,250 卖盘
14:36:41 25.66 0.030 91 233,387 买盘
14:36:37 25.63 0.020 5 12,815 买盘
14:36:25 25.61 -0.010 58 148,565 卖盘
14:36:20 25.62 -0.010 5 12,810 卖盘
14:36:15 25.63 0.000 25 64,075 买盘
14:36:13 25.63 0.000 2 5,126 买盘
14:36:08 25.63 0.000 3 7,689 买盘
14:36:01 25.63 -0.020 37 94,831 卖盘
14:35:49 25.65 0.000 8 20,520 买盘
14:35:38 25.65 0.000 6 15,390 买盘
14:35:31 25.65 0.000 1 2,565 买盘
14:35:23 25.65 -0.010 2 5,130 中性盘
14:35:13 25.66 0.050 38 97,500 买盘
14:35:08 25.61 -0.020 70 179,352 卖盘
14:35:01 25.65 0.000 1 2,565 买盘
14:34:57 25.65 0.000 10 25,650 买盘
14:34:50 25.65 -0.010 29 74,385 卖盘
14:34:45 25.66 0.000 9 23,094 买盘
14:34:43 25.66 0.000 33 84,681 卖盘
14:34:25 25.69 0.000 10 25,688 买盘
14:34:20 25.69 0.000 2 5,138 买盘
14:34:13 25.69 -0.010 10 25,690 买盘
14:34:07 25.70 0.000 10 25,700 买盘
14:34:02 25.70 0.000 5 12,850 买盘
14:33:45 25.70 0.000 21 53,992 卖盘
14:33:43 25.70 -0.030 18 46,284 卖盘
14:33:37 25.73 -0.030 3 7,719 买盘
14:33:31 25.76 0.000 4 10,304 卖盘
14:33:25 25.76 0.040 4 10,304 买盘
14:33:19 25.75 -0.010 13 33,483 卖盘
14:33:13 25.76 -0.030 93 239,631 卖盘
14:33:07 25.79 0.000 5 12,895 买盘
14:33:01 25.78 0.010 63 162,362 买盘
14:32:55 25.77 0.000 50 128,850 买盘
14:32:50 25.77 0.010 10 25,765 买盘
14:32:48 25.76 -0.010 26 66,979 卖盘
14:32:43 25.77 0.020 46 118,501 买盘
14:32:37 25.75 0.030 62 159,504 买盘
14:32:31 25.72 0.000 24 61,726 买盘
14:32:25 25.72 0.020 13 33,436 买盘
14:32:19 25.70 0.050 157 403,204 买盘
14:32:09 25.65 0.030 65 166,638 买盘
14:32:07 25.62 0.000 12 30,744 买盘
14:32:01 25.65 0.010 43 110,272 买盘
14:31:56 25.64 0.010 4 10,256 买盘
14:31:45 25.63 0.000 3 7,689 买盘
14:31:39 25.63 0.000 6 15,378 买盘
14:31:36 25.63 -0.010 3 7,689 卖盘
14:31:32 25.64 0.010 6 15,383 买盘
14:31:26 25.63 0.010 2 5,126 卖盘
14:31:19 25.62 0.000 4 10,248 买盘
14:31:15 25.62 0.000 6 15,376 卖盘
14:31:07 25.62 -0.020 3 7,686 卖盘
14:31:02 25.64 0.000 25 64,082 买盘
14:30:55 25.64 0.000 20 51,280 买盘
14:30:50 25.64 0.010 3 7,692 买盘
14:30:30 25.61 -0.010 13 33,293 卖盘
14:30:19 25.62 0.000 2 5,124 买盘
14:30:14 25.62 0.000 2 5,124 买盘
14:30:13 25.62 0.000 3 7,686 买盘
14:30:07 25.62 0.000 4 10,248 买盘
14:30:02 25.62 0.000 14 35,868 卖盘
14:29:55 25.62 0.000 1 2,562 卖盘
14:29:50 25.62 -0.020 4 10,248 卖盘
14:29:45 25.64 0.000 5 12,820 买盘
14:29:39 25.64 0.000 5 12,820 买盘
14:29:37 25.64 0.000 10 25,640 卖盘
14:29:32 25.64 0.000 22 56,408 卖盘
14:29:26 25.64 0.000 5 12,820 卖盘
14:29:14 25.64 0.000 11 28,204 卖盘
14:29:13 25.64 0.020 56 143,584 买盘
14:29:08 25.62 -0.020 20 51,243 卖盘
14:29:01 25.62 -0.020 7 17,934 卖盘
14:28:56 25.64 0.000 2 5,128 买盘
14:28:50 25.64 0.010 22 56,401 买盘
14:28:45 25.63 -0.010 2 5,126 卖盘
14:28:36 25.64 -0.010 3 7,692 卖盘
14:28:31 25.65 0.000 10 25,650 买盘
14:28:24 25.66 0.000 8 20,528 买盘
14:28:20 25.66 0.000 5 12,830 买盘
14:28:14 25.66 0.000 12 30,790 买盘
14:28:12 25.66 0.000 1 2,566 卖盘
14:28:07 25.66 0.000 1 2,566 买盘
14:28:02 25.66 0.000 33 84,678 卖盘
14:27:55 25.67 -0.010 12 30,813 卖盘
14:27:50 25.68 0.010 1 2,568 买盘
14:27:37 25.67 -0.030 6 15,404 卖盘
14:27:30 25.69 -0.010 5 12,845 买盘
14:27:25 25.70 0.030 2 5,140 买盘
14:27:18 25.67 -0.030 2 5,134 卖盘
14:27:07 25.70 0.000 26 66,819 买盘
14:27:01 25.70 0.000 9 23,130 卖盘
14:26:56 25.70 0.000 80 205,600 卖盘
14:26:49 25.67 -0.020 2 5,134 卖盘
14:26:44 25.69 -0.010 4 10,278 中性盘
14:26:43 25.70 0.000 8 20,560 买盘
14:26:38 25.70 -0.010 1 2,570 买盘
14:26:31 25.66 -0.050 15 38,522 卖盘
14:26:25 25.71 0.000 54 138,842 卖盘
14:26:20 25.71 0.000 64 164,551 卖盘
14:26:14 25.72 0.010 5 12,860 买盘
14:26:13 25.71 0.000 12 30,852 买盘
14:26:07 25.71 0.020 11 28,282 卖盘
14:26:00 25.69 -0.020 210 539,607 卖盘
14:25:49 25.69 0.010 41 105,306 买盘
14:25:44 25.68 0.000 11 28,248 买盘
14:25:37 25.68 0.020 5 12,840 买盘
14:25:24 25.66 0.010 60 153,960 买盘
14:25:19 25.66 0.000 55 141,130 买盘
14:25:14 25.66 0.010 7 17,957 买盘
14:25:12 25.65 0.000 5 12,825 买盘
14:25:07 25.65 0.030 26 66,667 买盘
14:25:00 25.62 -0.030 39 99,945 卖盘
14:24:56 25.65 0.010 8 20,520 买盘
14:24:49 25.64 0.040 23 58,936 买盘
14:24:44 25.60 0.050 6 15,360 买盘
14:24:42 25.55 -0.090 19 48,545 中性盘
14:24:35 25.65 0.000 20 51,300 买盘
14:24:31 25.65 0.000 10 25,650 买盘
14:24:24 25.66 0.000 17 43,622 卖盘
14:24:20 25.66 0.010 5 12,830 买盘
14:24:14 25.66 0.000 31 79,544 买盘
14:24:12 25.66 0.000 38 97,507 买盘
14:24:05 25.65 -0.010 143 366,802 卖盘
14:24:01 25.65 0.000 181 464,265 卖盘
14:23:54 25.65 0.050 97 248,701 买盘
14:23:48 25.60 0.040 30 76,727 买盘
14:23:39 25.55 0.000 5 12,775 买盘
14:23:36 25.55 0.020 117 298,768 买盘
14:23:31 25.53 -0.010 23 58,719 买盘
14:23:18 25.54 0.010 101 257,949 买盘
14:23:11 25.53 -0.010 2 5,106 卖盘
14:23:01 25.54 0.000 3 7,662 买盘
14:22:50 25.54 0.000 7 17,878 买盘
14:22:39 25.54 0.000 2 5,108 买盘
14:22:37 25.54 0.000 4 10,216 买盘
14:22:29 25.55 -0.010 45 114,980 卖盘
14:22:27 25.56 0.010 1 2,556 买盘
14:22:14 25.55 0.000 8 20,440 买盘
14:22:08 25.55 0.000 3 7,665 买盘
14:21:59 25.55 0.000 30 76,650 买盘
14:21:53 25.55 0.030 84 214,597 买盘
14:21:45 25.50 0.000 2 5,100 卖盘
14:21:39 25.50 0.000 20 51,000 卖盘
14:21:37 25.50 0.000 11 28,050 卖盘
14:21:29 25.50 0.070 31 79,031 买盘
14:21:19 25.48 0.000 8 20,379 买盘
14:21:15 25.48 0.000 1 2,548 买盘
14:21:11 25.48 0.000 20 50,960 买盘
14:20:59 25.48 0.000 8 20,385 卖盘
14:20:57 25.48 -0.010 2 5,096 卖盘
14:20:45 25.48 0.000 3 7,644 卖盘
14:20:39 25.48 0.070 5 12,740 买盘
14:20:35 25.41 0.000 100 254,116 卖盘
14:20:23 25.41 0.000 14 35,001 买盘
14:20:15 25.41 0.000 5 13,264 卖盘
14:20:05 25.41 0.050 7 17,222 买盘
14:19:59 25.40 0.020 1 2,540 买盘
14:19:51 25.40 0.020 6 15,240 买盘
14:19:45 25.38 0.000 5 12,690 买盘
14:19:39 25.38 0.000 19 48,212 买盘
14:19:29 25.40 0.000 26 66,003 买盘
14:19:21 25.38 0.000 26 65,994 卖盘
14:18:59 25.38 0.000 6 15,228 卖盘
14:18:53 25.38 -0.020 4 10,152 卖盘
14:18:39 25.38 -0.010 6 15,228 卖盘
14:18:35 25.39 -0.010 2 5,078 卖盘
14:18:33 25.40 0.000 6 15,240 买盘
14:18:27 25.40 -0.050 4 10,160 卖盘
14:18:21 25.40 -0.030 2 5,080 卖盘
14:18:15 25.41 -0.020 33 83,855 卖盘
14:18:03 25.43 -0.020 7 17,801 卖盘
14:17:51 25.45 0.000 10 25,450 卖盘
14:17:45 25.45 0.000 23 58,535 卖盘
14:17:41 25.45 0.000 1 2,545 卖盘
14:17:35 25.45 -0.010 176 448,520 卖盘
14:17:33 25.46 -0.030 1 2,546 卖盘
14:17:21 25.48 -0.010 3 7,645 卖盘
14:17:15 25.49 -0.010 3 7,647 买盘
14:16:59 25.50 0.000 20 51,000 买盘
14:16:57 25.50 0.000 145 369,750 卖盘
14:16:53 25.50 0.000 14 35,700 卖盘
14:16:45 25.50 0.000 11 28,050 买盘
14:16:39 25.50 0.000 16 40,800 买盘
14:16:35 25.50 -0.010 14 35,700 卖盘
14:16:29 25.51 0.010 5 12,755 中性盘
14:16:27 25.50 0.000 2 5,100 卖盘
14:16:21 25.50 0.000 32 81,600 买盘
14:16:15 25.50 0.000 8 20,400 买盘
14:16:09 25.50 0.030 30 76,485 买盘
14:16:05 25.47 0.000 8 20,388 卖盘
14:15:59 25.47 0.020 5 12,735 买盘
14:15:45 25.44 0.000 8 20,352 买盘
14:15:41 25.44 0.010 8 20,352 买盘
14:15:33 25.43 0.010 124 315,416 买盘
14:15:27 25.42 0.000 12 30,504 买盘
14:15:21 25.42 0.000 1 2,542 买盘
14:15:15 25.42 0.020 1 2,542 买盘
14:14:57 25.40 0.010 15 38,100 买盘
14:14:53 25.39 0.000 4 10,156 卖盘
14:14:45 25.39 0.010 34 86,320 买盘
14:14:39 25.38 0.050 2 5,076 买盘
14:14:27 25.33 -0.050 16 40,528 卖盘
14:14:21 25.32 -0.070 5 12,661 卖盘
14:14:15 25.39 0.090 1 2,539 买盘
14:13:53 25.30 -0.090 1 2,530 卖盘
14:13:39 25.40 0.000 13 33,020 卖盘
14:13:29 25.40 0.130 168 425,408 买盘
14:13:21 25.26 0.010 30 75,773 买盘
14:13:15 25.26 0.020 15 37,879 买盘
14:13:09 25.25 0.000 1 2,525 买盘
14:13:05 25.25 0.000 16 40,400 卖盘
14:12:59 25.26 0.000 19 47,994 买盘
14:12:53 25.26 -0.010 17 42,942 卖盘
14:12:45 25.30 0.000 27 68,310 买盘
14:12:39 25.30 0.000 13 32,890 卖盘
14:12:35 25.30 0.000 27 68,335 卖盘
14:12:33 25.30 0.000 31 78,460 卖盘
14:12:27 25.30 0.000 36 91,080 卖盘
14:12:23 25.30 0.000 14 35,420 卖盘
14:12:15 25.30 -0.050 200 506,367 卖盘
14:12:09 25.35 0.000 10 25,350 买盘
14:12:05 25.35 0.010 3 7,605 买盘
14:11:59 25.34 0.010 2 5,068 买盘
14:11:45 25.35 0.000 23 58,295 卖盘
14:11:39 25.35 0.010 3 7,604 买盘
14:11:35 25.34 0.000 3 7,602 买盘
14:11:33 25.34 0.010 1 2,534 买盘
14:11:27 25.33 -0.010 14 35,462 卖盘
14:11:21 25.34 0.000 6 15,204 卖盘
14:11:15 25.39 0.060 5 12,692 买盘
14:11:09 25.33 -0.020 5 12,667 卖盘
14:11:05 25.35 0.020 33 83,655 买盘
14:11:03 25.33 -0.010 51 129,183 卖盘
14:10:57 25.34 -0.010 3 7,602 中性盘
14:10:50 25.35 0.010 8 20,274 中性盘
14:10:45 25.34 -0.010 49 124,193 卖盘
14:10:39 25.35 0.000 8 20,280 卖盘
14:10:35 25.35 0.000 18 45,630 卖盘
14:10:29 25.35 -0.010 17 43,095 卖盘
14:10:27 25.36 0.000 3 7,608 卖盘
14:10:21 25.40 0.030 11 27,902 买盘
14:10:15 25.37 -0.030 1 2,537 中性盘
14:10:11 25.40 0.040 18 45,668 买盘
14:10:03 25.36 -0.040 5 12,680 卖盘
14:09:47 25.40 0.000 15 38,100 买盘
14:09:29 25.40 0.040 3 7,620 买盘
14:09:21 25.36 -0.040 5 12,680 卖盘
14:08:57 25.40 0.050 2 5,075 买盘
14:08:53 25.35 0.000 2 5,070 卖盘
14:08:45 25.34 -0.010 7 17,744 卖盘
14:08:41 25.35 -0.010 27 68,445 卖盘
14:08:35 25.36 0.020 5 12,680 卖盘
14:08:27 25.34 -0.060 16 40,561 卖盘
14:08:21 25.35 -0.010 93 235,771 卖盘
14:08:15 25.35 -0.050 10 25,355 卖盘
14:08:09 25.40 0.050 1 2,540 买盘
14:07:59 25.35 0.000 8 20,280 卖盘
14:07:57 25.35 0.020 11 27,895 卖盘
14:07:45 25.33 0.000 2 5,066 买盘
14:07:39 25.32 0.000 9 22,788 卖盘
14:07:35 25.32 0.000 22 55,722 卖盘
14:07:29 25.33 0.000 4 10,132 买盘
14:07:23 25.33 -0.020 104 263,667 卖盘
14:07:17 25.35 0.020 16 40,570 卖盘
14:07:09 25.33 -0.010 69 174,869 卖盘
14:06:59 25.34 0.000 11 27,882 卖盘
14:06:57 25.34 0.000 45 113,990 买盘
14:06:51 25.34 0.010 1 2,534 买盘
14:06:47 25.33 -0.010 8 20,269 卖盘
14:06:39 25.34 -0.010 1 2,534 卖盘
14:06:35 25.35 0.000 2 5,070 买盘
14:06:33 25.35 0.000 5 12,675 买盘
14:06:27 25.35 0.010 14 35,490 买盘
14:06:21 25.35 0.000 14 35,490 买盘
14:06:17 25.35 -0.060 73 185,390 卖盘
14:06:11 25.41 -0.010 10 25,412 卖盘
14:05:59 25.42 -0.080 1 2,542 卖盘
14:05:57 25.50 0.000 2 5,100 买盘
14:05:45 25.50 0.000 3 7,650 买盘
14:05:39 25.50 0.090 1 2,550 买盘
14:05:35 25.41 0.000 5 12,705 卖盘
14:05:29 25.41 0.010 5 12,705 中性盘
14:05:27 25.40 -0.160 16 40,705 卖盘
14:05:21 25.52 0.120 2 5,104 卖盘
14:05:15 25.40 -0.120 106 269,675 卖盘
14:04:53 25.52 0.000 6 15,312 买盘
14:04:29 25.52 0.030 5 12,760 买盘
14:04:15 25.49 -0.030 4 10,199 卖盘
14:04:09 25.52 0.060 4 10,208 买盘
14:04:05 25.46 -0.060 33 84,044 卖盘
14:04:03 25.52 0.000 31 79,108 买盘
14:03:57 25.52 0.060 5 12,756 买盘
14:03:51 25.46 -0.020 13 33,116 卖盘
14:03:47 25.48 0.020 1 2,548 买盘
14:03:29 25.52 0.060 20 50,984 买盘
14:03:17 25.46 0.060 4 10,178 买盘
14:03:09 25.40 -0.060 2 5,080 卖盘
14:03:05 25.46 0.060 14 35,590 买盘
14:03:03 25.40 0.000 30 76,200 卖盘
14:02:57 25.40 0.000 7 17,780 买盘
14:02:53 25.40 0.000 6 15,240 买盘
14:02:41 25.40 0.000 17 43,180 卖盘
14:02:35 25.40 0.000 5 12,700 卖盘
14:02:29 25.40 0.070 9 22,860 买盘
14:02:21 25.40 0.000 5 12,700 买盘
14:02:15 25.40 -0.080 13 33,060 卖盘
14:02:09 25.48 0.170 53 134,615 买盘
14:01:59 25.37 0.070 50 126,850 买盘
14:01:57 25.30 -0.070 10 25,306 卖盘
14:01:51 25.37 0.060 15 37,981 买盘
14:01:47 25.31 0.010 44 111,484 卖盘
14:01:39 25.30 0.000 56 141,687 卖盘
14:01:29 25.30 0.000 50 126,570 卖盘
14:01:21 25.30 0.000 25 63,250 卖盘
14:01:17 25.30 -0.050 2 5,060 卖盘
14:01:09 25.37 0.000 42 106,473 买盘
14:00:59 25.37 0.000 83 210,539 卖盘
14:00:57 25.37 0.000 6 15,222 卖盘
14:00:45 25.40 0.000 20 50,800 卖盘
14:00:39 25.40 -0.020 88 223,766 卖盘
14:00:35 25.42 -0.030 70 178,045 卖盘
14:00:29 25.45 0.000 16 40,720 卖盘
14:00:27 25.45 -0.030 8 20,369 卖盘
14:00:21 25.47 -0.010 7 17,829 卖盘
14:00:15 25.50 -0.010 43 109,651 卖盘
14:00:11 25.51 -0.010 21 53,571 卖盘
14:00:05 25.52 -0.040 14 35,729 卖盘
13:59:57 25.56 0.000 4 10,224 买盘
13:59:53 25.56 0.040 20 51,120 买盘
13:59:45 25.52 0.000 12 30,624 卖盘
13:59:35 25.52 -0.040 3 7,656 卖盘
13:59:33 25.56 0.050 30 76,680 买盘
13:59:15 25.52 0.010 3 7,656 买盘
13:58:57 25.51 -0.010 26 66,331 卖盘
13:58:53 25.52 0.000 3 7,657 卖盘
13:58:39 25.52 0.000 1 2,552 卖盘
13:58:35 25.52 0.010 1 2,552 卖盘
13:58:27 25.51 0.010 7 17,857 卖盘
13:57:45 25.50 0.000 5 12,750 卖盘
13:57:39 25.50 0.010 10 25,500 买盘
13:57:23 25.49 0.000 2 5,098 卖盘
13:57:15 25.49 -0.010 3 7,649 卖盘
13:57:09 25.50 0.010 5 12,750 买盘
13:57:05 25.49 -0.010 5 12,745 卖盘
13:57:03 25.50 0.000 1 2,550 买盘
13:56:57 25.50 0.000 8 20,399 买盘
13:56:51 25.50 0.000 10 25,500 买盘
13:56:47 25.50 0.000 5 12,750 买盘
13:56:39 25.50 0.000 3 7,650 卖盘
13:56:27 25.50 0.000 4 10,200 卖盘
13:56:23 25.50 0.020 83 211,572 买盘
13:56:15 25.49 0.000 6 15,294 卖盘
13:56:09 25.49 0.000 10 25,495 卖盘
13:56:05 25.49 0.000 17 43,334 卖盘
13:56:03 25.49 -0.010 1 2,549 卖盘
13:55:57 25.50 0.000 200 510,056 卖盘
13:55:51 25.50 -0.010 45 114,812 卖盘
13:55:45 25.51 0.010 2 5,102 买盘
13:55:39 25.51 0.000 7 17,857 卖盘
13:55:35 25.51 -0.060 16 40,816 卖盘
13:55:33 25.57 0.000 31 79,099 买盘
13:55:27 25.57 0.060 89 227,161 买盘
13:55:21 25.51 -0.070 102 260,485 卖盘
13:55:17 25.58 0.000 9 23,022 买盘
13:55:09 25.58 -0.020 10 25,580 卖盘
13:54:59 25.63 0.000 14 35,882 卖盘
13:54:51 25.63 -0.040 107 274,337 卖盘
13:54:45 25.68 -0.080 207 531,777 卖盘
13:54:35 25.76 0.000 4 10,304 卖盘
13:54:29 25.76 0.000 3 7,728 卖盘
13:54:27 25.76 0.040 2 5,152 买盘
13:54:21 25.75 0.000 3 7,725 卖盘
13:54:15 25.75 0.030 10 25,750 买盘
13:54:11 25.72 0.020 5 12,861 卖盘
13:53:39 25.70 0.000 2 5,140 买盘
13:53:35 25.70 0.000 3 7,710 买盘
13:53:29 25.70 0.000 1 2,570 买盘
13:53:21 25.69 0.000 2 5,138 买盘
13:53:15 25.69 0.010 8 20,552 买盘
13:53:09 25.68 0.010 89 228,547 买盘
13:52:57 25.67 0.000 10 25,670 买盘
13:52:53 25.67 0.030 5 12,835 买盘
13:52:45 25.64 0.000 2 5,128 卖盘
13:52:39 25.65 0.010 27 69,279 买盘
13:52:29 25.64 0.000 8 20,515 卖盘
13:52:27 25.64 0.000 24 61,536 卖盘
13:52:21 25.65 0.010 3 7,695 卖盘
13:52:17 25.64 -0.010 9 23,076 买盘
13:52:09 25.65 0.010 22 56,430 卖盘
13:52:05 25.64 0.010 18 46,162 中性盘
13:52:03 25.63 -0.020 12 30,765 卖盘
13:51:51 25.65 0.010 14 35,910 买盘
13:51:33 25.64 0.010 80 205,120 买盘
13:51:21 25.63 0.050 24 61,506 买盘
13:51:15 25.58 0.000 20 51,160 卖盘
13:51:09 25.58 0.000 4 10,232 卖盘
13:51:05 25.58 0.000 7 17,906 卖盘
13:50:59 25.58 -0.020 3 7,674 卖盘
13:50:51 25.60 0.020 11 28,159 买盘
13:50:47 25.58 -0.030 3 7,674 卖盘
13:50:29 25.60 0.020 7 17,920 买盘
13:50:27 25.58 -0.020 2 5,116 卖盘
13:50:21 25.61 0.000 11 28,164 买盘
13:50:15 25.61 0.000 7 17,927 买盘
13:50:09 25.61 -0.020 8 20,488 卖盘
13:50:05 25.63 0.020 5 12,813 买盘
13:50:03 25.61 0.030 3 7,683 中性盘
13:49:57 25.58 -0.050 128 327,604 卖盘
13:49:51 25.63 0.000 1 2,563 买盘
13:49:39 25.63 0.000 3 7,689 卖盘
13:49:35 25.63 0.000 1 2,563 卖盘
13:49:29 25.63 0.000 1 2,563 卖盘
13:49:27 25.63 0.000 18 46,134 卖盘
13:49:21 25.64 0.000 4 10,254 买盘
13:49:17 25.64 0.000 10 25,637 买盘
13:49:11 25.64 0.000 2 5,127 买盘
13:48:45 25.64 0.010 5 12,820 买盘
13:48:39 25.63 0.000 37 94,831 卖盘
13:48:35 25.63 0.030 10 25,630 买盘
13:48:21 25.60 0.000 4 10,240 买盘
13:48:15 25.60 0.000 2 5,120 买盘
13:48:11 25.60 0.000 22 56,340 卖盘
13:47:59 25.62 0.000 9 23,058 卖盘
13:47:53 25.62 0.000 28 71,736 卖盘
13:47:45 25.62 0.000 5 12,810 卖盘
13:47:33 25.62 0.040 27 69,174 买盘
13:46:51 25.62 0.050 2 5,124 买盘
13:46:41 25.57 -0.050 2 5,114 卖盘
13:46:35 25.62 0.000 4 10,248 买盘
13:46:29 25.65 0.000 6 15,390 买盘
13:46:23 25.65 -0.030 8 20,520 卖盘
13:46:15 25.66 0.010 1 2,566 买盘
13:46:11 25.65 0.030 24 61,560 买盘
13:46:05 25.62 -0.030 2 5,124 卖盘
13:45:59 25.65 0.040 4 10,260 买盘
13:45:51 25.61 0.030 109 278,772 买盘
13:45:47 25.58 0.020 16 40,928 卖盘
13:45:29 25.56 0.000 2 5,112 卖盘
13:45:21 25.56 0.000 23 58,788 买盘
13:45:17 25.56 -0.050 10 25,560 卖盘
13:45:05 25.61 0.010 29 74,262 买盘
13:44:59 25.60 0.050 9 23,015 买盘
13:44:53 25.55 0.010 2 5,110 卖盘
13:44:45 25.54 0.000 4 10,216 买盘
13:44:39 25.54 -0.070 30 76,620 卖盘
13:44:29 25.61 -0.030 5 12,811 卖盘
13:44:27 25.64 0.030 52 133,178 买盘
13:44:15 25.61 0.010 50 127,976 买盘
13:44:11 25.60 -0.010 10 25,600 买盘
13:43:59 25.60 0.000 5 12,800 卖盘
13:43:57 25.60 0.000 12 30,698 买盘
13:43:47 25.60 0.000 9 23,040 买盘
13:43:35 25.60 0.000 11 28,148 买盘
13:43:15 25.60 -0.010 8 20,480 卖盘
13:43:11 25.61 0.010 1 2,561 买盘
13:43:05 25.60 0.000 1 2,560 卖盘
13:43:03 25.60 0.050 4 10,240 买盘
13:42:51 25.53 0.000 1 2,553 卖盘
13:42:39 25.53 -0.020 5 12,767 卖盘
13:42:33 25.55 0.000 8 20,440 买盘
13:42:27 25.55 0.000 5 12,877 卖盘
13:42:23 25.55 0.020 5 12,673 买盘
13:42:09 25.53 -0.020 1 2,553 卖盘
13:42:05 25.55 0.020 8 20,438 买盘
13:41:59 25.53 -0.030 1 2,553 卖盘
13:41:39 25.56 0.000 3 7,566 买盘
13:41:35 25.56 0.010 10 25,560 买盘
13:41:29 25.56 0.000 1 2,658 卖盘
13:41:27 25.56 0.000 6 15,336 卖盘
13:41:21 25.56 -0.010 5 12,780 卖盘
13:41:15 25.56 -0.010 7 17,894 卖盘
13:41:11 25.57 0.000 2 5,114 卖盘
13:41:05 25.57 -0.030 5 12,785 卖盘
13:40:59 25.58 -0.020 5 12,796 卖盘
13:40:57 25.60 0.000 28 71,666 买盘
13:40:51 25.61 -0.010 22 56,342 卖盘
13:40:47 25.62 0.000 8 20,496 卖盘
13:40:38 25.62 0.000 3 7,686 卖盘
13:40:23 25.62 0.000 1 2,562 卖盘
13:40:15 25.62 0.000 6 15,372 买盘
13:40:03 25.62 -0.020 4 10,248 买盘
13:39:53 25.64 0.040 16 41,024 买盘
13:39:47 25.60 0.000 1 2,560 卖盘
13:39:39 25.60 0.000 1 2,560 卖盘
13:39:35 25.60 -0.030 3 7,680 买盘
13:39:29 25.58 -0.010 26 66,539 卖盘
13:39:26 25.59 -0.050 6 15,355 卖盘
13:39:23 25.64 0.040 2 5,124 买盘
13:39:15 25.58 -0.020 1 2,558 中性盘
13:39:11 25.60 0.000 9 23,040 卖盘
13:39:05 25.60 0.000 1 2,560 卖盘
13:38:59 25.61 0.000 4 10,246 卖盘
13:38:57 25.61 -0.060 20 51,228 卖盘
13:38:51 25.67 -0.010 1 2,567 买盘
13:38:45 25.68 0.000 23 59,064 卖盘
13:38:39 25.69 0.000 17 43,670 买盘
13:38:35 25.69 -0.010 13 33,397 卖盘
13:38:32 25.70 0.000 12 30,836 买盘
13:38:27 25.70 0.000 18 46,260 卖盘
13:38:21 25.70 -0.060 1 2,570 卖盘
13:38:15 25.76 0.000 238 613,088 卖盘
13:38:09 25.76 0.020 44 113,309 买盘
13:38:05 25.74 0.000 1 2,574 卖盘
13:37:59 25.73 0.000 1 2,573 卖盘
13:37:51 25.71 0.000 1 2,571 卖盘
13:37:44 25.69 0.000 2 5,138 卖盘
13:37:39 25.68 0.000 2 5,136 卖盘
13:37:35 25.68 0.070 31 79,556 买盘
13:37:15 25.61 -0.010 50 128,064 卖盘
13:37:11 25.62 0.010 5 12,810 中性盘
13:37:02 25.61 0.010 4 10,242 买盘
13:36:56 25.60 -0.010 8 20,480 卖盘
13:36:45 25.61 0.000 20 51,205 买盘
13:36:41 25.61 0.010 20 51,220 买盘
13:36:29 25.60 -0.010 1 2,560 卖盘
13:36:15 25.61 0.000 12 30,731 买盘
13:36:11 25.61 0.010 11 28,170 买盘
13:36:05 25.60 0.000 34 87,073 卖盘
13:36:03 25.60 -0.010 17 43,522 卖盘
13:35:57 25.61 -0.030 38 97,420 卖盘
13:35:45 25.64 -0.010 2 5,128 买盘
13:35:29 25.65 0.000 1 2,565 卖盘
13:35:26 25.65 0.000 2 5,130 卖盘
13:35:21 25.65 0.000 2 5,130 卖盘
13:35:14 25.67 0.020 4 10,264 买盘
13:35:09 25.60 0.000 12 30,764 卖盘
13:35:05 25.60 -0.070 8 20,480 卖盘
13:34:59 25.60 0.000 1 2,560 卖盘
13:34:56 25.60 0.000 1 2,560 卖盘
13:34:53 25.60 0.000 1 2,560 卖盘
13:34:32 25.60 0.000 34 87,039 买盘
13:34:26 25.60 0.000 8 20,480 买盘
13:34:05 25.60 0.040 6 15,360 买盘
13:33:59 25.56 0.000 2 5,112 卖盘
13:33:56 25.56 -0.040 2 5,112 卖盘
13:33:51 25.56 0.000 30 76,578 买盘
13:33:44 25.56 0.030 53 135,468 买盘
13:33:41 25.53 -0.030 2 5,106 中性盘
13:33:38 25.56 0.000 120 306,227 买盘
13:33:32 25.56 0.000 1 2,556 卖盘
13:33:26 25.56 0.040 4 10,224 买盘
13:33:15 25.52 0.010 14 35,741 卖盘
13:33:05 25.51 0.010 3 7,653 买盘
13:32:59 25.50 0.000 11 28,050 卖盘
13:32:56 25.50 -0.010 3 7,650 卖盘
13:32:50 25.51 0.010 15 38,257 买盘
13:32:47 25.50 -0.010 12 30,605 卖盘
13:32:41 25.51 0.010 2 5,102 买盘
13:32:26 25.50 -0.010 7 17,854 卖盘
13:32:14 25.51 0.010 5 12,755 买盘
13:32:05 25.53 0.000 16 40,848 买盘
13:31:58 25.53 0.000 1 2,553 卖盘
13:31:53 25.53 -0.020 4 10,212 卖盘
13:31:35 25.55 -0.020 10 25,550 卖盘
13:31:32 25.57 -0.010 2 5,114 卖盘
13:31:26 25.58 -0.010 15 38,370 卖盘
13:31:20 25.60 0.000 21 53,797 卖盘
13:31:14 25.60 0.000 13 33,280 卖盘
13:31:11 25.60 0.000 30 76,800 卖盘
13:31:04 25.62 0.000 17 43,554 卖盘
13:31:02 25.62 0.010 24 61,488 卖盘
13:30:56 25.60 -0.010 24 61,450 卖盘
13:30:50 25.60 0.000 24 61,440 卖盘
13:30:44 25.60 0.000 45 115,207 卖盘
13:30:41 25.60 0.000 95 243,230 卖盘
13:30:34 25.60 0.000 3 7,680 卖盘
13:30:32 25.60 0.000 8 20,480 卖盘
13:30:28 25.60 0.000 5 12,800 卖盘
13:30:17 25.60 0.020 25 64,000 卖盘
13:30:04 25.58 -0.110 11 28,138 卖盘
13:30:02 25.69 0.100 19 48,692 中性盘
13:29:50 25.68 -0.020 155 398,307 卖盘
13:29:44 25.72 0.020 40 102,812 买盘
13:29:41 25.70 -0.020 44 113,088 卖盘
13:29:34 25.74 0.020 46 118,383 买盘
13:29:29 25.71 0.020 42 107,961 买盘
13:29:26 25.69 -0.010 3 7,708 卖盘
13:29:20 25.70 0.000 8 20,566 卖盘
13:29:14 25.71 0.000 9 23,139 卖盘
13:29:11 25.71 0.010 3 7,711 中性盘
13:29:04 25.70 -0.050 5 12,850 卖盘
13:29:02 25.75 0.000 3 7,725 买盘
13:28:50 25.75 -0.010 42 108,185 卖盘
13:28:44 25.76 0.010 53 136,506 买盘
13:28:41 25.75 0.000 48 123,600 卖盘
13:28:35 25.75 0.000 9 23,175 卖盘
13:28:29 25.68 0.000 1 2,568 卖盘
13:28:26 25.68 -0.050 1 2,568 卖盘
13:28:20 25.70 0.000 4 10,283 卖盘
13:28:14 25.74 0.000 16 41,184 卖盘
13:28:10 25.74 0.000 2 5,148 卖盘
13:28:05 25.74 0.000 2 5,148 卖盘
13:27:59 25.70 -0.030 21 54,003 卖盘
13:27:57 25.73 0.000 5 12,865 卖盘
13:27:50 25.70 0.000 1 2,570 买盘
13:27:44 25.73 -0.010 1 2,573 卖盘
13:27:41 25.74 0.040 17 43,752 买盘
13:27:34 25.70 -0.020 2 5,140 卖盘
13:27:26 25.70 -0.030 5 12,850 卖盘
13:27:14 25.65 0.000 18 46,170 卖盘
13:27:08 25.65 0.000 15 38,475 卖盘
13:26:59 25.65 -0.080 1 2,565 卖盘
13:26:56 25.73 0.080 5 12,865 买盘
13:26:50 25.71 0.010 17 43,702 买盘
13:26:44 25.70 -0.040 2 5,140 卖盘
13:26:41 25.74 0.000 5 12,870 买盘
13:26:34 25.70 0.000 3 7,710 卖盘
13:26:29 25.70 0.000 29 74,572 中性盘
13:26:26 25.70 0.010 2 5,140 卖盘
13:26:20 25.69 -0.050 1 2,569 卖盘
13:26:14 25.74 0.050 4 10,291 买盘
13:26:09 25.68 0.030 18 46,322 中性盘
13:26:05 25.65 -0.100 80 205,343 卖盘
13:25:57 25.68 -0.070 13 33,440 卖盘
13:25:52 25.75 0.000 3 7,725 买盘
13:25:44 25.75 -0.010 2 5,150 买盘
13:25:35 25.76 -0.010 1 2,576 买盘
13:25:29 25.77 0.020 1 2,577 买盘
13:25:20 25.75 0.100 83 213,202 买盘
13:25:16 25.65 0.000 5 12,825 卖盘
13:25:10 25.65 0.010 15 38,472 买盘
13:25:05 25.64 0.000 12 30,765 买盘
13:24:52 25.64 0.000 1 2,564 买盘
13:24:43 25.64 0.000 5 12,815 买盘
13:24:35 25.64 0.000 26 66,664 买盘
13:24:29 25.59 -0.050 2 5,118 卖盘
13:24:15 25.64 0.000 26 66,664 卖盘
13:24:11 25.64 0.060 2 5,128 卖盘
13:24:07 25.58 -0.060 18 46,070 卖盘
13:24:01 25.64 0.000 2 5,128 买盘
13:23:57 25.64 0.000 11 28,204 买盘
13:23:52 25.64 0.020 40 102,560 买盘
13:23:45 25.64 0.000 20 51,280 买盘
13:23:41 25.64 0.000 12 30,708 买盘
13:23:35 25.60 -0.040 1 2,560 卖盘
13:23:31 25.64 0.040 15 38,420 买盘
13:23:25 25.58 0.000 1 2,558 卖盘
13:23:21 25.58 0.000 1 2,558 卖盘
13:23:17 25.58 0.090 72 184,153 买盘
13:23:07 25.49 -0.060 5 12,751 卖盘
13:22:53 25.55 0.050 1 2,555 买盘
13:22:46 25.50 0.000 5 12,750 买盘
13:22:41 25.50 0.010 12 30,600 卖盘
13:22:35 25.49 -0.010 5 12,749 中性盘
13:22:25 25.50 -0.050 16 40,800 卖盘
13:22:17 25.55 0.000 16 40,845 买盘
13:22:11 25.55 -0.030 5 12,775 卖盘
13:22:05 25.58 -0.010 107 273,707 卖盘
13:21:59 25.59 0.000 15 38,385 卖盘
13:21:55 25.59 -0.010 1 2,559 卖盘
13:21:50 25.60 -0.040 8 20,496 卖盘
13:21:43 25.64 -0.040 24 61,531 买盘
13:21:19 25.68 0.090 125 320,678 买盘
13:21:17 25.59 -0.050 5 12,797 卖盘
13:21:11 25.64 0.050 3 7,692 买盘
13:21:07 25.59 -0.010 18 46,107 卖盘
13:20:59 25.60 0.020 2 5,120 买盘
13:20:51 25.58 -0.020 12 30,700 卖盘
13:20:47 25.60 0.010 5 12,799 买盘
13:20:41 25.60 0.000 18 46,093 卖盘
13:20:35 25.60 -0.050 13 33,330 卖盘
13:20:29 25.64 -0.010 6 15,384 中性盘
13:20:23 25.65 0.010 88 225,518 买盘
13:20:17 25.64 -0.010 9 23,078 中性盘
13:20:11 25.64 0.000 2 5,128 买盘
13:20:05 25.65 -0.020 4 10,260 卖盘
13:20:01 25.67 0.030 3 7,699 买盘
13:19:55 25.64 -0.040 6 15,379 买盘
13:19:49 25.63 -0.010 12 30,756 买盘
13:19:47 25.64 0.010 6 15,370 买盘
13:19:41 25.65 0.020 4 10,260 买盘
13:19:35 25.63 0.000 8 20,504 买盘
13:19:29 25.63 0.070 11 28,193 买盘
13:19:25 25.56 -0.070 10 25,562 卖盘
13:19:23 25.63 0.050 1 2,563 买盘
13:19:17 25.58 -0.040 55 140,710 卖盘
13:19:13 25.62 0.070 34 87,022 买盘
13:19:07 25.55 0.000 2 5,110 卖盘
13:18:59 25.55 0.050 1 2,555 买盘
13:18:53 25.50 0.000 5 12,750 卖盘
13:18:41 25.50 0.000 1 2,550 卖盘
13:18:37 25.50 0.010 5 12,750 卖盘
13:18:01 25.49 0.000 1 2,549 买盘
13:17:55 25.49 -0.060 7 17,843 买盘
13:17:49 25.55 0.050 50 127,650 买盘
13:17:47 25.50 0.010 11 28,043 买盘
13:17:37 25.49 0.010 10 25,453 买盘
13:17:31 25.48 0.000 1 2,548 买盘
13:17:27 25.48 0.000 10 25,447 买盘
13:17:23 25.48 0.000 1 2,548 买盘
13:17:13 25.48 0.070 5 12,740 买盘
13:17:05 25.41 0.020 1 2,541 买盘
13:16:59 25.38 -0.010 10 25,380 卖盘
13:16:55 25.39 0.000 6 15,234 买盘
13:16:53 25.39 0.010 1 2,539 买盘
13:16:47 25.38 0.010 85 215,730 买盘
13:16:41 25.37 0.040 6 15,222 买盘
13:16:35 25.33 0.000 10 25,330 卖盘
13:16:29 25.36 0.030 8 20,292 买盘
13:16:13 25.33 0.030 5 12,665 卖盘
13:16:05 25.30 0.000 25 63,250 卖盘
13:15:59 25.30 -0.080 5 12,650 中性盘
13:15:55 25.38 0.100 13 32,894 买盘
13:15:47 25.28 -0.020 100 252,920 卖盘
13:15:43 25.30 -0.030 50 126,515 卖盘
13:15:37 25.33 -0.050 5 12,665 卖盘
13:15:25 25.38 0.000 16 40,508 买盘
13:15:17 25.38 0.080 51 129,418 买盘
13:15:11 25.39 0.010 2 5,078 买盘
13:15:05 25.38 0.000 10 25,380 卖盘
13:14:59 25.38 -0.030 8 20,307 卖盘
13:14:49 25.41 0.020 2 5,082 卖盘
13:14:43 25.39 -0.060 25 63,488 卖盘
13:14:35 25.45 0.040 11 27,955 买盘
13:14:29 25.41 0.000 1 2,541 卖盘
13:14:25 25.41 -0.090 364 926,766 卖盘
13:14:19 25.50 0.000 9 22,950 买盘
13:14:05 25.50 0.000 51 130,049 买盘
13:14:01 25.50 0.000 27 68,850 卖盘
13:13:49 25.50 -0.010 50 127,521 卖盘
13:13:41 25.50 -0.010 6 15,300 卖盘
13:13:37 25.51 0.030 4 10,204 买盘
13:13:31 25.48 0.000 3 7,644 卖盘
13:13:19 25.48 -0.070 10 25,480 卖盘
13:13:13 25.55 0.070 58 147,981 买盘
13:12:59 25.48 0.000 1 2,548 卖盘
13:12:55 25.48 0.030 3 7,644 买盘
13:12:49 25.45 -0.030 50 127,346 卖盘
13:12:41 25.52 0.060 18 45,858 买盘
13:12:37 25.46 0.000 123 313,232 卖盘
13:12:29 25.46 0.000 12 30,552 卖盘
13:12:25 25.46 0.000 5 12,730 卖盘
13:12:19 25.45 0.000 25 63,625 卖盘
13:12:17 25.45 0.030 15 38,136 买盘
13:12:11 25.46 0.000 8 20,368 卖盘
13:12:07 25.46 0.000 2 5,092 买盘
13:11:59 25.46 0.060 1 2,546 买盘
13:11:49 25.46 0.050 2 5,092 买盘
13:11:47 25.41 0.010 11 27,951 卖盘
13:11:29 25.46 0.060 7 17,822 买盘
13:11:25 25.40 0.010 3 7,620 卖盘
13:11:13 25.39 -0.020 11 27,949 卖盘
13:11:05 25.38 0.000 4 10,152 卖盘
13:10:59 25.41 0.020 15 38,099 买盘
13:10:49 25.39 -0.010 34 86,327 卖盘
13:10:43 25.40 -0.010 21 53,340 卖盘
13:10:37 25.41 0.000 42 106,722 卖盘
13:10:29 25.40 0.000 6 15,240 买盘
13:10:25 25.40 0.000 2 5,080 卖盘
13:10:19 25.40 -0.080 7 17,781 卖盘
13:10:11 25.48 0.100 2 5,096 买盘
13:09:59 25.48 0.090 1 2,548 卖盘
13:09:49 25.55 0.000 2 5,105 买盘
13:09:47 25.55 0.170 9 22,975 买盘
13:09:35 25.50 -0.090 8 20,429 卖盘
13:09:31 25.59 0.090 39 99,580 中性盘
13:09:19 25.60 0.030 105 268,471 买盘
13:09:11 25.56 0.060 12 30,606 买盘
13:08:55 25.50 0.040 13 33,110 买盘
13:08:49 25.46 0.000 3 7,638 买盘
13:08:47 25.46 -0.040 17 43,310 卖盘
13:08:41 25.50 0.000 5 12,750 买盘
13:08:35 25.45 -0.050 10 25,450 卖盘
13:08:25 25.50 0.000 10 25,500 买盘
13:08:23 25.50 0.000 5 12,750 买盘
13:08:11 25.44 0.000 53 134,832 卖盘
13:08:05 25.44 0.050 42 106,848 买盘
13:07:59 25.44 0.010 187 475,422 买盘
13:07:49 25.43 0.000 7 17,796 买盘
13:07:35 25.43 0.040 7 17,801 中性盘
13:07:29 25.43 0.000 10 25,430 卖盘
13:07:25 25.43 0.040 21 53,403 买盘
13:07:19 25.39 -0.050 16 40,696 卖盘
13:07:15 25.43 0.000 3 7,629 买盘
13:07:09 25.43 -0.030 168 427,570 卖盘
13:07:05 25.46 0.000 11 28,006 卖盘
13:06:59 25.50 0.040 21 53,550 买盘
13:06:55 25.46 -0.050 40 101,840 买盘
13:06:49 25.51 -0.040 114 290,355 中性盘
13:06:45 25.55 0.000 6 15,330 卖盘
13:06:39 25.55 0.050 31 79,195 买盘
13:06:35 25.50 -0.100 13 33,150 卖盘
13:06:25 25.60 0.000 2 5,120 买盘
13:06:21 25.60 -0.050 30 76,655 卖盘
13:06:15 25.65 0.000 13 33,335 买盘
13:06:09 25.65 -0.010 30 77,013 卖盘
13:06:05 25.66 0.000 16 41,047 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019