网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:11.51

历史数据下载 江苏新能(603693) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.56 0.000 17 23,043 买盘
14:56:51 13.56 0.000 66 89,516 卖盘
14:56:39 13.56 0.010 46 62,375 买盘
14:56:37 13.55 -0.010 38 51,514 卖盘
14:56:33 13.56 0.000 76 103,056 买盘
14:56:25 13.55 0.000 3 4,065 卖盘
14:56:19 13.56 0.000 7 9,492 买盘
14:56:15 13.56 0.000 2 2,712 买盘
14:56:07 13.56 0.000 15 20,340 买盘
14:56:01 13.56 0.000 30 40,680 买盘
14:55:43 13.56 0.000 23 31,188 买盘
14:55:37 13.56 0.010 41 55,596 买盘
14:55:27 13.55 0.000 6 8,130 卖盘
14:55:19 13.55 0.010 12 16,260 买盘
14:55:04 13.55 -0.010 21 28,455 买盘
14:54:51 13.56 0.020 24 32,536 买盘
14:54:37 13.54 -0.010 4 5,416 卖盘
14:54:33 13.55 0.000 14 18,970 买盘
14:54:25 13.55 0.000 205 278,046 卖盘
14:54:19 13.56 0.010 2 2,712 买盘
14:54:15 13.55 -0.010 14 18,970 卖盘
14:54:09 13.55 0.000 16 21,017 卖盘
14:54:07 13.55 0.000 6 8,130 卖盘
14:53:59 13.55 0.000 2 2,710 卖盘
14:53:51 13.55 -0.010 26 35,240 卖盘
14:53:46 13.56 0.010 10 13,560 中性盘
14:53:39 13.55 -0.010 35 47,431 卖盘
14:53:37 13.56 0.000 27 37,019 卖盘
14:53:33 13.56 0.000 33 44,748 买盘
14:53:19 13.56 0.000 13 17,628 卖盘
14:53:15 13.56 0.000 90 122,040 买盘
14:53:09 13.55 0.000 11 14,905 卖盘
14:53:06 13.55 0.000 30 40,660 卖盘
14:53:02 13.55 0.000 12 16,260 卖盘
14:52:55 13.55 -0.010 39 52,861 卖盘
14:52:49 13.57 0.020 15 20,341 买盘
14:52:39 13.55 -0.010 12 16,260 卖盘
14:52:29 13.56 0.000 12 16,272 卖盘
14:52:25 13.56 0.000 12 16,272 卖盘
14:52:19 13.56 0.010 27 36,592 买盘
14:52:07 13.55 -0.010 5 6,775 卖盘
14:52:01 13.56 0.010 1 1,356 买盘
14:51:55 13.56 0.010 2 2,712 买盘
14:51:51 13.55 -0.010 9 12,196 卖盘
14:51:45 13.56 0.000 12 16,277 卖盘
14:51:39 13.56 0.000 14 18,984 卖盘
14:51:37 13.56 0.000 14 18,984 卖盘
14:51:31 13.56 -0.010 20 27,120 卖盘
14:51:25 13.57 0.010 53 71,871 买盘
14:51:19 13.56 0.000 14 18,984 卖盘
14:51:05 13.56 -0.010 33 44,780 卖盘
14:51:01 13.57 0.000 6 8,142 卖盘
14:50:55 13.57 0.000 15 20,355 卖盘
14:50:49 13.57 0.000 14 18,998 卖盘
14:50:45 13.57 0.000 15 20,355 卖盘
14:50:37 13.57 0.000 8 10,857 卖盘
14:50:19 13.57 -0.010 9 12,213 卖盘
14:50:15 13.58 0.000 37 50,246 买盘
14:50:13 13.58 0.000 161 218,638 卖盘
14:50:05 13.59 0.000 13 17,657 买盘
14:50:01 13.59 0.010 23 31,254 买盘
14:49:55 13.58 0.000 2 2,716 卖盘
14:49:49 13.58 -0.010 1 1,358 卖盘
14:49:45 13.59 0.000 3 4,077 买盘
14:49:41 13.59 0.000 6 8,154 买盘
14:49:33 13.59 0.000 14 19,013 买盘
14:49:27 13.59 -0.010 5 6,795 卖盘
14:49:19 13.60 0.000 65 88,001 卖盘
14:49:15 13.60 0.000 2 2,720 卖盘
14:49:09 13.60 0.000 35 47,600 卖盘
14:49:01 13.61 0.000 16 21,776 买盘
14:48:55 13.61 0.000 193 262,400 卖盘
14:48:51 13.61 0.000 137 186,457 卖盘
14:48:45 13.61 0.000 8 11,161 卖盘
14:48:39 13.61 0.000 17 23,137 卖盘
14:48:37 13.61 0.000 6 8,170 卖盘
14:48:31 13.61 0.010 7 9,527 买盘
14:48:25 13.61 0.010 15 20,405 买盘
14:48:19 13.60 0.000 10 13,600 卖盘
14:48:15 13.60 -0.010 15 20,400 卖盘
14:48:09 13.61 0.010 2 2,722 买盘
14:48:01 13.61 0.010 8 10,888 买盘
14:47:49 13.60 0.000 14 19,448 买盘
14:47:39 13.60 0.010 92 125,120 买盘
14:47:37 13.59 0.010 5 6,795 中性盘
14:47:31 13.58 0.000 8 10,864 卖盘
14:47:25 13.58 -0.030 1 1,358 卖盘
14:47:19 13.61 0.030 35 47,618 买盘
14:47:13 13.58 -0.020 47 63,826 卖盘
14:47:07 13.60 0.000 1 1,360 卖盘
14:47:03 13.60 0.020 6 8,160 买盘
14:46:55 13.60 0.000 24 32,640 买盘
14:46:49 13.60 0.000 70 95,200 买盘
14:46:45 13.60 0.000 5 6,800 买盘
14:46:37 13.60 0.000 3 4,080 买盘
14:46:25 13.60 0.000 89 120,990 买盘
14:46:15 13.60 0.000 2 2,720 买盘
14:46:10 13.60 0.020 4 5,437 买盘
14:46:06 13.58 -0.020 2 2,716 卖盘
14:46:00 13.60 0.020 2 2,720 买盘
14:45:49 13.58 -0.020 104 141,383 卖盘
14:45:39 13.60 0.020 9 12,240 买盘
14:45:30 13.58 -0.010 14 19,034 卖盘
14:45:24 13.59 0.000 6 8,154 买盘
14:45:20 13.59 0.000 4 5,436 买盘
14:45:18 13.59 -0.010 3 4,077 买盘
14:45:06 13.60 0.000 18 24,475 买盘
14:45:00 13.58 0.000 6 8,148 卖盘
14:44:54 13.58 -0.020 1 1,358 卖盘
14:44:48 13.60 0.020 371 504,296 买盘
14:44:39 13.58 0.000 1 1,358 卖盘
14:44:36 13.58 0.000 46 62,468 买盘
14:44:30 13.58 0.000 7 9,506 买盘
14:44:24 13.58 0.010 3 4,074 买盘
14:44:21 13.57 -0.010 8 10,856 卖盘
14:44:15 13.58 0.010 47 63,824 买盘
14:44:06 13.57 0.000 5 6,785 卖盘
14:43:54 13.57 0.000 4 5,428 买盘
14:43:50 13.57 0.000 14 18,998 买盘
14:43:48 13.57 0.000 17 23,069 买盘
14:43:42 13.57 -0.010 2 2,714 买盘
14:43:36 13.58 0.020 36 48,888 买盘
14:43:27 13.56 -0.020 28 37,968 卖盘
14:43:15 13.58 0.000 23 31,234 买盘
14:43:06 13.58 0.030 300 407,384 买盘
14:43:00 13.55 -0.020 6 8,130 中性盘
14:42:54 13.57 0.000 89 120,766 买盘
14:42:51 13.57 0.030 5 6,785 买盘
14:42:48 13.54 -0.020 5 6,770 卖盘
14:42:36 13.56 0.010 44 59,653 买盘
14:42:33 13.55 0.000 1 1,355 卖盘
14:42:15 13.55 0.010 10 13,550 买盘
14:42:06 13.54 -0.010 2 2,708 卖盘
14:42:00 13.54 -0.010 1 1,354 卖盘
14:41:54 13.55 0.010 15 20,325 买盘
14:41:39 13.56 0.000 7 8,814 卖盘
14:41:36 13.56 0.000 39 52,206 买盘
14:41:30 13.56 0.000 152 205,434 卖盘
14:41:24 13.56 0.000 12 16,272 卖盘
14:41:19 13.56 0.000 54 73,224 卖盘
14:41:13 13.56 0.000 4 5,424 卖盘
14:41:03 13.56 0.030 113 152,530 买盘
14:40:57 13.53 -0.020 3 4,059 卖盘
14:40:45 13.55 0.000 10 13,550 卖盘
14:40:39 13.55 0.040 155 209,973 买盘
14:40:36 13.51 0.000 12 16,212 卖盘
14:40:30 13.54 0.030 300 405,809 买盘
14:40:27 13.51 0.000 26 35,126 卖盘
14:40:21 13.51 -0.010 20 27,021 卖盘
14:40:15 13.52 0.010 3 4,056 买盘
14:40:09 13.51 -0.010 57 77,007 卖盘
14:39:30 13.52 -0.020 391 528,704 卖盘
14:39:25 13.54 0.010 2 2,708 买盘
14:39:21 13.53 -0.010 2 2,706 卖盘
14:39:17 13.54 0.010 75 101,550 买盘
14:39:05 13.53 0.000 60 81,180 卖盘
14:38:55 13.54 0.000 5 6,770 中性盘
14:38:51 13.54 0.000 1 1,354 买盘
14:38:48 13.54 0.000 15 20,310 买盘
14:38:39 13.53 -0.010 11 14,885 卖盘
14:38:36 13.54 0.000 9 12,186 买盘
14:38:26 13.54 0.000 10 13,540 买盘
14:38:15 13.54 0.010 11 14,894 买盘
14:38:09 13.54 0.000 30 40,620 卖盘
14:38:07 13.54 0.010 19 25,726 卖盘
14:37:45 13.54 0.000 8 10,832 买盘
14:37:39 13.54 0.000 10 13,540 买盘
14:37:35 13.54 0.000 10 13,540 买盘
14:37:25 13.54 0.000 14 18,953 买盘
14:37:21 13.54 0.010 1 1,354 买盘
14:37:15 13.54 0.000 10 13,540 买盘
14:37:09 13.54 0.010 200 270,646 买盘
14:37:07 13.53 0.000 9 12,177 买盘
14:37:00 13.53 -0.010 90 121,770 卖盘
14:36:55 13.54 0.000 10 13,540 买盘
14:36:45 13.54 0.000 4 5,416 买盘
14:36:37 13.54 0.000 4 5,416 买盘
14:36:31 13.54 0.010 50 67,700 买盘
14:36:19 13.53 0.000 1 1,353 卖盘
14:36:16 13.53 0.000 1 1,353 卖盘
14:36:09 13.53 0.000 44 59,532 买盘
14:36:07 13.53 0.000 10 13,530 买盘
14:36:01 13.53 0.010 1 1,353 买盘
14:35:55 13.53 0.010 52 70,356 买盘
14:35:15 13.52 0.000 6 8,112 卖盘
14:35:05 13.52 0.000 1 1,352 卖盘
14:34:47 13.52 0.000 3 4,056 卖盘
14:34:31 13.52 -0.010 10 13,520 卖盘
14:34:25 13.53 0.000 10 13,530 买盘
14:34:15 13.52 0.000 11 14,882 卖盘
14:33:39 13.52 -0.010 2 2,704 卖盘
14:33:31 13.52 -0.010 2 2,704 卖盘
14:33:27 13.53 0.010 1 1,353 买盘
14:33:21 13.52 0.000 8 10,816 卖盘
14:33:07 13.52 -0.010 25 33,800 卖盘
14:33:03 13.53 0.000 12 16,236 买盘
14:32:53 13.53 0.000 10 13,530 买盘
14:32:45 13.53 0.000 124 167,782 卖盘
14:32:43 13.53 -0.010 20 27,060 卖盘
14:32:37 13.54 0.000 1 1,354 买盘
14:32:33 13.54 0.000 10 13,540 买盘
14:32:25 13.54 0.010 10 13,540 买盘
14:32:19 13.54 0.000 3 4,062 买盘
14:32:13 13.54 0.010 1 1,354 买盘
14:32:07 13.53 0.000 5 6,765 卖盘
14:31:59 13.53 0.000 1 1,353 卖盘
14:31:19 13.54 0.000 3 4,062 买盘
14:31:09 13.54 0.010 4 5,416 买盘
14:31:05 13.53 -0.010 28 37,908 卖盘
14:31:01 13.54 -0.010 1 1,354 卖盘
14:30:57 13.55 -0.010 194 262,870 卖盘
14:30:49 13.56 0.010 3 4,068 买盘
14:30:45 13.55 0.000 2 2,710 卖盘
14:30:43 13.55 0.000 8 10,840 卖盘
14:30:31 13.55 0.000 2 2,710 卖盘
14:30:19 13.55 -0.010 20 27,104 卖盘
14:30:15 13.56 0.000 5 6,780 买盘
14:30:09 13.56 -0.010 74 100,336 卖盘
14:29:58 13.57 0.000 4 5,428 买盘
14:29:49 13.57 0.000 3 4,071 买盘
14:29:41 13.57 0.000 4 5,428 买盘
14:29:31 13.57 0.010 4 5,428 买盘
14:29:15 13.56 0.000 42 56,952 买盘
14:29:07 13.56 0.000 4 5,424 买盘
14:28:57 13.56 0.000 3 4,068 买盘
14:28:49 13.56 0.000 4 5,424 买盘
14:28:37 13.56 0.000 4 5,424 买盘
14:28:25 13.56 0.000 2 2,712 买盘
14:28:19 13.56 0.000 4 5,424 买盘
14:28:07 13.56 0.000 3 4,068 买盘
14:27:55 13.55 -0.010 4 5,420 卖盘
14:27:49 13.56 0.000 3 4,068 买盘
14:27:37 13.56 0.000 24 32,544 卖盘
14:27:25 13.56 0.000 7 9,492 卖盘
14:27:15 13.56 0.000 52 70,512 买盘
14:27:09 13.56 0.000 2 2,712 买盘
14:27:07 13.56 0.000 9 12,199 买盘
14:27:01 13.56 0.010 15 20,340 买盘
14:26:55 13.55 -0.010 19 25,754 卖盘
14:26:43 13.56 0.000 22 29,832 买盘
14:26:21 13.56 0.000 13 17,628 买盘
14:26:09 13.56 0.000 13 17,628 买盘
14:26:01 13.56 0.000 13 17,628 买盘
14:25:49 13.56 0.000 4 5,424 买盘
14:25:39 13.56 0.000 14 18,984 买盘
14:25:31 13.56 0.000 13 17,628 买盘
14:25:27 13.56 0.000 10 13,560 买盘
14:25:22 13.56 0.000 14 18,984 买盘
14:25:15 13.56 0.010 4 5,288 买盘
14:24:51 13.55 0.000 8 10,840 卖盘
14:24:24 13.55 0.000 9 12,195 卖盘
14:24:00 13.55 0.000 11 15,311 买盘
14:23:45 13.55 0.000 50 67,750 买盘
14:23:42 13.55 0.000 1 1,355 买盘
14:23:36 13.55 0.000 13 17,615 买盘
14:23:30 13.55 0.000 13 17,615 买盘
14:23:16 13.55 0.010 1 1,355 买盘
14:23:08 13.54 -0.010 31 41,992 卖盘
14:23:00 13.55 0.000 13 17,615 买盘
14:22:48 13.55 0.000 15 20,325 买盘
14:22:36 13.55 0.000 1 1,355 买盘
14:22:30 13.55 0.000 14 18,970 买盘
14:22:21 13.55 0.000 20 27,100 买盘
14:22:17 13.55 0.000 13 17,615 买盘
14:22:08 13.55 0.000 14 18,970 买盘
14:22:02 13.55 0.010 36 48,773 买盘
14:21:11 13.54 0.000 10 13,540 卖盘
14:20:54 13.54 -0.010 2 2,708 卖盘
14:20:48 13.55 0.000 13 17,615 买盘
14:20:39 13.55 0.000 13 17,615 买盘
14:20:33 13.55 0.010 10 13,550 买盘
14:20:09 13.54 0.000 2 2,708 卖盘
14:20:06 13.54 0.000 20 27,080 卖盘
14:19:54 13.54 0.000 3 4,062 卖盘
14:19:50 13.54 0.000 1 1,354 卖盘
14:19:33 13.54 0.000 6 8,124 卖盘
14:19:24 13.53 0.000 2 2,706 卖盘
14:19:17 13.53 -0.010 30 40,604 卖盘
14:19:12 13.54 0.000 3 4,062 买盘
14:19:06 13.54 0.000 9 12,186 买盘
14:19:00 13.54 0.000 4 5,416 买盘
14:18:54 13.54 0.000 13 17,602 买盘
14:18:44 13.54 0.010 10 13,540 买盘
14:17:54 13.53 0.000 10 13,530 卖盘
14:17:49 13.53 0.000 59 79,827 卖盘
14:17:45 13.53 0.000 15 20,295 卖盘
14:17:43 13.53 0.000 20 27,060 卖盘
14:17:37 13.53 0.000 5 6,765 卖盘
14:17:27 13.53 0.000 25 33,844 卖盘
14:17:15 13.53 0.000 2 2,706 卖盘
14:16:35 13.53 -0.010 8 10,831 卖盘
14:16:33 13.54 -0.010 181 245,074 卖盘
14:16:27 13.55 0.000 8 10,840 买盘
14:16:14 13.55 0.010 22 29,810 买盘
14:15:57 13.54 0.000 4 5,416 卖盘
14:15:26 13.54 0.000 3 4,063 卖盘
14:15:21 13.54 -0.010 23 31,142 卖盘
14:15:15 13.55 0.010 1 1,355 买盘
14:14:57 13.54 -0.010 11 14,894 卖盘
14:14:49 13.54 -0.010 2 2,708 卖盘
14:14:45 13.55 0.000 7 9,485 买盘
14:14:39 13.55 0.000 15 20,315 买盘
14:14:36 13.55 0.000 7 9,485 买盘
14:14:33 13.55 0.000 3 4,065 买盘
14:14:23 13.55 0.000 8 10,839 买盘
14:14:15 13.55 0.000 8 10,840 买盘
14:14:05 13.55 0.000 7 9,485 买盘
14:13:59 13.55 0.000 3 4,065 买盘
14:13:49 13.55 -0.010 34 45,664 卖盘
14:13:21 13.56 0.000 2 2,712 买盘
14:13:17 13.56 0.000 17 23,052 卖盘
14:13:04 13.56 0.000 3 4,068 买盘
14:13:01 13.56 0.000 4 5,424 买盘
14:12:57 13.56 0.010 19 25,764 买盘
14:12:39 13.56 0.010 6 8,136 买盘
14:12:19 13.55 0.000 192 260,560 买盘
14:12:09 13.55 0.010 15 20,325 买盘
14:11:19 13.55 0.010 6 8,130 买盘
14:11:07 13.54 0.000 2 2,708 买盘
14:10:45 13.54 0.010 5 6,770 买盘
14:10:37 13.53 -0.010 26 35,196 卖盘
14:10:17 13.54 0.000 5 6,770 买盘
14:10:07 13.54 0.010 48 64,992 买盘
14:10:03 13.53 -0.010 4 5,412 卖盘
14:09:55 13.54 0.010 9 12,178 买盘
14:09:45 13.53 0.000 7 9,471 买盘
14:09:39 13.53 0.000 1 1,353 买盘
14:09:37 13.53 0.000 11 14,883 买盘
14:09:33 13.53 0.010 50 67,650 买盘
14:09:15 13.52 -0.010 9 12,168 卖盘
14:08:45 13.53 0.000 30 40,590 买盘
14:08:09 13.53 0.010 14 18,932 买盘
14:07:37 13.52 -0.010 40 54,080 卖盘
14:07:27 13.53 0.000 7 9,471 卖盘
14:07:21 13.53 0.000 21 28,413 卖盘
14:07:03 13.53 0.000 10 13,530 卖盘
14:06:55 13.53 0.000 4 5,412 买盘
14:06:37 13.53 0.000 10 13,530 买盘
14:06:25 13.53 0.000 4 5,412 卖盘
14:06:21 13.53 0.000 10 13,530 买盘
14:06:07 13.53 0.000 5 6,765 买盘
14:05:37 13.53 0.000 20 27,060 买盘
14:05:27 13.53 0.010 14 18,941 买盘
14:05:13 13.52 0.000 5 6,760 卖盘
14:04:39 13.52 -0.010 71 95,992 卖盘
14:04:37 13.53 0.000 2 2,706 买盘
14:04:33 13.53 0.010 2 2,706 买盘
14:04:03 13.52 -0.010 5 6,114 卖盘
14:03:27 13.53 0.000 10 13,530 卖盘
14:03:11 13.53 0.000 23 31,768 买盘
14:03:00 13.53 0.000 23 31,119 买盘
14:02:42 13.53 0.000 20 27,060 买盘
14:02:30 13.53 0.010 5 6,765 买盘
14:01:48 13.52 0.000 5 6,760 卖盘
14:01:33 13.52 0.000 7 9,464 买盘
14:01:09 13.52 0.000 1 1,352 卖盘
14:01:02 13.52 0.000 7 9,464 买盘
14:00:54 13.52 0.000 40 54,080 买盘
14:00:36 13.52 0.000 5 6,760 买盘
14:00:30 13.52 0.000 79 106,808 卖盘
14:00:03 13.52 -0.010 50 67,609 卖盘
13:59:57 13.53 0.010 21 28,413 买盘
13:59:53 13.52 -0.010 1 1,352 卖盘
13:59:39 13.53 0.000 10 13,530 买盘
13:59:33 13.53 0.010 2 2,706 买盘
13:58:45 13.52 0.000 5 6,760 卖盘
13:57:54 13.52 0.000 1 1,352 卖盘
13:57:51 13.52 0.000 30 40,560 卖盘
13:57:26 13.52 -0.020 25 33,811 卖盘
13:56:57 13.54 0.010 3 4,062 买盘
13:56:45 13.53 0.000 9 12,177 买盘
13:56:12 13.53 0.000 10 13,530 买盘
13:56:03 13.53 0.000 2 2,706 买盘
13:55:53 13.53 0.000 1 1,353 买盘
13:55:48 13.53 -0.010 40 54,120 卖盘
13:55:30 13.54 0.000 66 89,376 卖盘
13:55:27 13.54 0.000 8 10,832 买盘
13:55:08 13.54 -0.010 7 9,480 中性盘
13:55:03 13.55 0.000 35 47,425 买盘
13:54:27 13.55 0.000 62 84,010 买盘
13:54:21 13.55 0.010 1 1,355 买盘
13:54:09 13.54 0.000 4 5,416 买盘
13:54:07 13.54 0.000 4 5,414 买盘
13:53:59 13.54 0.000 1 1,354 买盘
13:53:31 13.54 0.000 10 13,540 买盘
13:53:15 13.54 0.000 5 6,770 卖盘
13:53:09 13.54 0.000 2 2,708 卖盘
13:52:59 13.54 0.000 51 69,054 买盘
13:52:43 13.54 0.000 10 13,540 买盘
13:52:33 13.54 0.010 1 1,354 买盘
13:52:25 13.53 0.000 26 35,178 买盘
13:52:21 13.53 0.010 1 1,353 买盘
13:52:05 13.52 0.000 46 62,192 买盘
13:51:49 13.52 0.010 10 13,520 买盘
13:51:45 13.51 0.000 17 22,967 卖盘
13:51:33 13.51 0.000 4 5,404 卖盘
13:51:21 13.51 0.000 10 13,510 卖盘
13:50:57 13.51 0.010 64 86,464 买盘
13:50:53 13.50 -0.010 1 1,350 卖盘
13:50:35 13.51 0.000 5 6,755 卖盘
13:50:07 13.51 0.000 11 14,861 卖盘
13:50:01 13.51 0.000 14 18,914 买盘
13:49:49 13.51 0.010 20 27,020 买盘
13:49:29 13.50 0.000 1 1,350 卖盘
13:49:21 13.50 -0.010 3 4,050 卖盘
13:49:15 13.51 0.010 13 17,563 买盘
13:48:27 13.50 -0.010 2 2,700 卖盘
13:48:09 13.51 0.000 49 66,199 卖盘
13:48:05 13.51 0.000 1 1,351 卖盘
13:48:03 13.51 0.010 15 20,260 买盘
13:47:21 13.50 0.000 20 26,730 买盘
13:47:05 13.50 0.000 13 17,550 买盘
13:46:27 13.50 0.000 10 13,500 买盘
13:46:21 13.50 0.000 13 17,550 买盘
13:46:07 13.50 0.000 40 54,000 买盘
13:45:55 13.50 0.010 5 6,750 买盘
13:45:49 13.49 -0.010 26 35,090 卖盘
13:45:43 13.50 0.000 5 7,020 卖盘
13:45:31 13.50 0.000 5 6,480 买盘
13:45:27 13.50 0.000 0 270 卖盘
13:45:21 13.50 0.000 5 6,750 卖盘
13:45:09 13.50 0.000 3 3,780 卖盘
13:45:07 13.50 0.010 42 56,700 买盘
13:45:01 13.49 0.000 10 13,490 卖盘
13:44:55 13.49 0.000 6 7,960 卖盘
13:44:43 13.49 -0.010 1 1,349 卖盘
13:44:31 13.50 0.000 1 1,485 卖盘
13:44:25 13.50 0.000 5 6,750 卖盘
13:44:23 13.50 0.000 20 27,000 卖盘
13:44:15 13.50 0.000 55 74,250 卖盘
13:43:43 13.50 -0.010 14 18,765 卖盘
13:43:37 13.51 0.000 2 2,702 买盘
13:43:19 13.51 0.000 4 5,404 买盘
13:43:15 13.51 0.000 44 59,444 买盘
13:43:09 13.51 0.010 2 2,702 买盘
13:42:54 13.51 0.000 5 6,755 买盘
13:42:09 13.51 0.000 48 64,848 卖盘
13:41:18 13.51 -0.010 20 27,020 买盘
13:41:09 13.52 0.000 1 1,352 买盘
13:41:03 13.52 0.010 20 27,040 买盘
13:40:17 13.51 0.000 87 117,537 买盘
13:40:01 13.51 0.000 1 1,351 买盘
13:39:57 13.51 0.000 3 4,053 买盘
13:39:47 13.51 0.000 58 78,358 买盘
13:39:33 13.51 0.020 10 13,510 买盘
13:39:08 13.49 -0.020 1 1,349 卖盘
13:38:54 13.51 0.020 17 22,962 买盘
13:38:45 13.49 -0.010 25 33,749 卖盘
13:38:20 13.50 0.000 15 20,250 卖盘
13:38:15 13.50 0.000 2 2,700 卖盘
13:38:06 13.50 0.000 6 8,100 买盘
13:37:59 13.50 0.000 3 4,050 买盘
13:37:54 13.50 0.000 2 2,700 买盘
13:37:49 13.50 0.000 3 4,050 买盘
13:37:15 13.50 0.000 70 94,434 中性盘
13:37:06 13.50 0.000 5 6,750 卖盘
13:36:39 13.50 -0.010 7 9,450 卖盘
13:36:27 13.51 0.010 10 13,510 买盘
13:36:03 13.50 0.000 1 1,350 卖盘
13:35:57 13.50 0.000 10 13,500 卖盘
13:35:01 13.50 0.000 2 2,700 买盘
13:34:53 13.50 0.000 8 10,800 买盘
13:34:37 13.50 0.000 10 13,500 买盘
13:34:32 13.50 -0.010 44 59,400 卖盘
13:34:20 13.51 0.010 8 10,808 买盘
13:34:15 13.50 0.000 1 1,350 卖盘
13:34:09 13.50 -0.010 4 5,400 卖盘
13:33:57 13.51 0.010 6 8,106 买盘
13:33:53 13.50 -0.010 2 2,700 卖盘
13:33:39 13.51 0.000 1 1,351 买盘
13:33:31 13.51 0.000 1 1,351 买盘
13:33:13 13.51 0.000 6 8,106 买盘
13:33:05 13.51 0.000 5 6,752 买盘
13:33:01 13.51 0.000 10 13,510 买盘
13:32:51 13.51 0.010 8 10,807 买盘
13:32:25 13.50 0.010 49 66,150 买盘
13:32:21 13.49 0.000 38 51,254 买盘
13:32:03 13.49 0.010 4 5,396 买盘
13:31:57 13.48 -0.010 42 56,616 卖盘
13:31:31 13.48 -0.010 15 20,220 卖盘
13:31:27 13.49 0.010 22 29,676 买盘
13:31:21 13.48 0.000 0 539 卖盘
13:31:09 13.48 0.000 7 9,436 卖盘
13:30:35 13.48 0.000 31 41,788 卖盘
13:30:31 13.48 -0.010 9 12,132 卖盘
13:30:25 13.48 0.000 11 14,828 卖盘
13:30:19 13.48 0.000 5 6,740 卖盘
13:30:15 13.48 0.000 2 2,696 卖盘
13:30:13 13.48 -0.010 5 6,740 卖盘
13:30:03 13.49 0.000 2 2,698 卖盘
13:29:47 13.49 0.000 8 10,792 买盘
13:29:39 13.49 0.000 15 20,235 卖盘
13:28:59 13.48 0.000 5 6,740 卖盘
13:28:45 13.48 -0.010 17 22,920 卖盘
13:28:39 13.49 0.000 1 1,349 买盘
13:28:07 13.49 0.000 7 9,443 买盘
13:27:57 13.49 0.000 30 40,470 买盘
13:27:47 13.49 0.000 5 6,745 买盘
13:27:35 13.49 0.000 7 9,443 卖盘
13:27:33 13.49 -0.010 12 16,188 卖盘
13:26:57 13.50 0.000 17 22,950 买盘
13:26:51 13.50 0.010 1 1,350 买盘
13:26:29 13.49 0.000 9 12,141 买盘
13:26:15 13.49 0.000 20 26,980 买盘
13:26:03 13.49 0.000 2 2,698 卖盘
13:25:51 13.49 0.000 14 18,886 买盘
13:25:45 13.49 -0.010 10 13,490 买盘
13:25:35 13.50 0.010 9 12,143 买盘
13:25:29 13.49 0.000 2 2,698 卖盘
13:25:27 13.49 -0.010 111 149,739 卖盘
13:25:15 13.50 0.010 5 6,750 买盘
13:24:57 13.49 -0.010 4 5,396 卖盘
13:24:53 13.50 0.010 50 67,500 买盘
13:24:39 13.49 0.000 11 14,839 卖盘
13:24:35 13.49 0.000 1 1,349 卖盘
13:24:13 13.49 0.000 20 26,980 卖盘
13:24:07 13.49 0.000 18 24,282 卖盘
13:23:51 13.49 0.000 1 1,349 卖盘
13:23:47 13.49 0.000 5 6,745 卖盘
13:23:29 13.49 -0.010 8 10,792 卖盘
13:22:59 13.50 0.000 7 9,450 买盘
13:22:39 13.50 0.010 6 8,100 买盘
13:22:29 13.49 -0.010 11 14,849 卖盘
13:22:21 13.50 0.000 8 10,800 买盘
13:22:17 13.50 0.000 1 1,350 买盘
13:22:09 13.50 0.000 7 9,450 买盘
13:22:05 13.50 0.000 7 9,450 卖盘
13:22:03 13.50 0.000 3 4,050 卖盘
13:21:56 13.50 0.000 10 13,500 卖盘
13:21:53 13.50 0.010 40 54,000 买盘
13:21:31 13.49 0.000 3 4,047 卖盘
13:21:15 13.49 0.000 10 13,490 卖盘
13:21:01 13.49 -0.010 2 2,698 卖盘
13:20:39 13.50 0.000 15 20,250 买盘
13:20:12 13.50 0.000 12 16,200 卖盘
13:20:08 13.50 -0.010 4 5,400 卖盘
13:20:02 13.51 0.000 9 12,159 买盘
13:19:36 13.51 0.000 49 66,155 买盘
13:19:23 13.51 0.000 11 14,861 卖盘
13:19:18 13.51 0.000 1 1,351 买盘
13:18:54 13.51 0.020 35 47,285 买盘
13:18:36 13.49 0.000 28 37,772 卖盘
13:18:29 13.49 -0.010 2 2,698 卖盘
13:18:24 13.50 0.000 5 6,750 卖盘
13:18:14 13.50 0.000 1 1,350 卖盘
13:18:12 13.50 0.000 3 4,050 买盘
13:18:06 13.50 0.000 2 2,700 买盘
13:18:00 13.50 0.000 2 2,700 买盘
13:17:51 13.50 0.000 9 12,150 卖盘
13:17:38 13.50 -0.010 1 1,350 卖盘
13:17:17 13.51 0.000 2 2,702 买盘
13:17:06 13.51 -0.010 7 9,457 卖盘
13:16:47 13.52 0.000 8 10,816 买盘
13:16:41 13.52 0.000 30 40,560 卖盘
13:16:36 13.52 -0.010 20 27,040 卖盘
13:16:15 13.53 0.000 21 28,413 卖盘
13:15:48 13.53 -0.010 8 10,824 买盘
13:15:33 13.54 0.000 4 5,414 买盘
13:15:19 13.54 0.010 127 171,847 买盘
13:15:15 13.53 0.000 125 169,173 卖盘
13:15:05 13.53 0.000 2 2,706 买盘
13:14:57 13.53 -0.010 5 6,769 中性盘
13:14:51 13.54 0.010 82 111,035 买盘
13:14:45 13.53 0.010 2 2,705 中性盘
13:14:39 13.52 0.010 2 2,704 买盘
13:14:32 13.51 0.010 16 21,616 买盘
13:14:15 13.50 0.010 80 108,000 买盘
13:14:12 13.49 0.000 13 17,537 买盘
13:14:05 13.49 0.000 37 49,913 买盘
13:13:54 13.49 0.000 2 2,698 买盘
13:13:45 13.49 0.010 4 5,396 买盘
13:13:39 13.48 0.000 33 44,484 卖盘
13:13:21 13.48 0.000 9 12,132 卖盘
13:13:05 13.48 0.000 23 31,004 卖盘
13:12:53 13.48 -0.020 12 16,177 卖盘
13:12:21 13.50 0.020 17 22,924 买盘
13:12:15 13.48 0.010 2 2,696 买盘
13:12:09 13.47 0.000 30 40,411 卖盘
13:11:59 13.47 0.000 20 26,940 买盘
13:11:57 13.47 0.000 84 113,138 买盘
13:11:51 13.46 -0.010 4 5,384 卖盘
13:11:45 13.47 0.000 29 39,063 买盘
13:11:41 13.47 0.000 18 24,246 卖盘
13:11:27 13.47 0.000 7 9,429 卖盘
13:11:19 13.47 0.000 104 139,481 买盘
13:11:15 13.47 0.000 8 10,776 买盘
13:11:13 13.47 0.000 5 6,735 买盘
13:11:05 13.47 0.010 2 2,694 买盘
13:11:03 13.46 -0.010 2 2,692 卖盘
13:10:55 13.47 0.000 97 131,265 卖盘
13:10:51 13.47 0.000 20 26,940 卖盘
13:10:45 13.47 0.000 1 1,347 卖盘
13:10:43 13.47 -0.010 172 231,218 卖盘
13:10:29 13.48 0.000 5 6,740 卖盘
13:10:15 13.48 0.000 1 1,348 卖盘
13:10:11 13.48 0.000 2 2,696 卖盘
13:10:07 13.48 0.000 7 9,436 卖盘
13:10:03 13.48 -0.010 11 14,828 卖盘
13:09:51 13.49 0.000 80 108,527 卖盘
13:09:27 13.49 -0.010 10 13,490 卖盘
13:09:09 13.50 0.010 4 5,400 买盘
13:08:51 13.49 -0.010 2 2,698 卖盘
13:08:35 13.50 0.010 10 13,500 买盘
13:08:33 13.49 0.000 1 1,349 卖盘
13:08:27 13.49 0.000 40 53,960 卖盘
13:07:59 13.49 -0.010 101 136,249 卖盘
13:07:57 13.50 0.010 3 4,050 买盘
13:07:27 13.49 -0.010 16 21,584 卖盘
13:07:23 13.50 0.010 9 12,150 买盘
13:07:03 13.49 0.000 71 95,839 卖盘
13:06:53 13.49 0.000 2 2,698 卖盘
13:06:21 13.49 -0.010 3 4,047 卖盘
13:06:13 13.50 0.010 10 13,500 买盘
13:05:57 13.49 -0.010 11 14,839 卖盘
13:05:39 13.50 0.010 35 47,220 买盘
13:05:17 13.49 0.000 37 49,913 卖盘
13:05:05 13.49 -0.010 35 47,215 卖盘
13:04:59 13.50 0.000 6 8,100 买盘
13:04:57 13.50 0.000 17 22,950 买盘
13:04:29 13.50 0.000 15 20,250 买盘
13:04:27 13.50 0.000 15 20,250 买盘
13:03:45 13.50 0.000 3 4,050 买盘
13:03:21 13.50 0.000 2 2,700 买盘
13:03:17 13.50 0.000 24 32,400 买盘
13:02:47 13.50 0.000 1 1,350 买盘
13:02:41 13.50 0.000 5 6,750 买盘
13:02:29 13.50 0.000 8 10,800 买盘
13:02:11 13.50 0.000 46 62,100 卖盘
13:02:07 13.50 0.000 8 10,800 卖盘
13:01:57 13.50 0.000 2 2,700 卖盘
13:01:47 13.50 0.000 22 29,700 卖盘
13:01:05 13.50 0.000 1 1,350 卖盘
13:01:03 13.50 -0.010 24 32,402 卖盘
13:00:45 13.51 0.010 66 89,101 买盘
13:00:07 13.50 -0.010 98 132,308 卖盘
13:00:03 13.51 0.010 9 12,155 买盘
11:29:51 13.50 0.000 5 6,754 卖盘
11:29:45 13.50 -0.010 14 18,912 卖盘
11:29:39 13.51 0.010 1 1,351 买盘
11:29:32 13.50 0.000 1 1,350 卖盘
11:29:26 13.50 0.000 3 4,052 卖盘
11:29:14 13.50 0.000 10 13,500 卖盘
11:28:52 13.50 0.000 5 6,750 卖盘
11:28:35 13.50 0.000 1 1,350 卖盘
11:28:19 13.50 0.000 10 13,500 卖盘
11:28:16 13.50 -0.010 20 27,000 卖盘
11:27:37 13.51 0.010 4 5,404 买盘
11:27:13 13.50 -0.010 23 31,050 卖盘
11:26:53 13.51 0.000 3 4,053 买盘
11:25:59 13.51 0.000 39 52,689 买盘
11:25:53 13.51 0.000 91 122,941 卖盘
11:25:23 13.51 -0.010 5 6,755 卖盘
11:25:11 13.52 0.000 5 6,760 买盘
11:24:47 13.52 0.000 1 1,352 买盘
11:24:37 13.52 0.000 3 4,056 买盘
11:24:29 13.52 0.000 1 1,352 买盘
11:23:59 13.51 -0.010 9 12,159 卖盘
11:23:51 13.52 0.010 3 4,056 买盘
11:23:45 13.51 0.000 39 52,689 买盘
11:23:41 13.51 0.000 10 13,510 买盘
11:23:35 13.51 -0.010 20 27,020 买盘
11:23:29 13.52 0.010 15 20,270 买盘
11:23:17 13.51 0.000 3 4,053 买盘
11:23:11 13.51 0.010 9 12,153 买盘
11:23:01 13.50 0.010 104 140,400 买盘
11:22:39 13.49 0.000 12 15,581 买盘
11:22:29 13.49 0.000 1 1,349 买盘
11:22:27 13.49 0.000 16 21,584 买盘
11:21:57 13.49 0.000 2 2,698 买盘
11:21:51 13.49 0.010 11 14,839 买盘
11:21:45 13.49 0.000 10 13,490 买盘
11:21:39 13.49 0.000 13 17,537 买盘
11:21:27 13.49 0.010 24 32,376 买盘
11:21:21 13.49 0.010 20 26,980 买盘
11:21:05 13.48 0.000 4 5,392 卖盘
11:20:33 13.48 -0.010 8 10,784 卖盘
11:20:21 13.49 0.000 20 26,980 买盘
11:20:17 13.49 0.000 5 6,745 买盘
11:20:09 13.49 0.010 20 26,980 买盘
11:20:03 13.48 0.000 11 14,828 买盘
11:19:57 13.48 0.000 5 6,740 买盘
11:19:51 13.48 0.000 5 6,740 买盘
11:19:35 13.48 0.000 5 6,740 买盘
11:19:27 13.48 0.010 12 16,171 买盘
11:19:21 13.48 0.000 10 13,480 买盘
11:19:15 13.48 0.010 17 22,916 买盘
11:19:09 13.47 0.000 5 6,735 卖盘
11:19:05 13.47 0.000 7 9,429 卖盘
11:18:59 13.47 0.000 90 121,095 买盘
11:18:53 13.47 0.010 5 6,735 买盘
11:18:45 13.46 -0.010 16 21,536 卖盘
11:18:41 13.47 0.000 8 10,776 买盘
11:18:35 13.47 0.000 72 96,984 卖盘
11:18:27 13.47 0.000 4 5,388 卖盘
11:18:23 13.47 0.000 13 17,511 卖盘
11:18:05 13.47 -0.010 3 4,041 卖盘
11:18:03 13.48 0.000 1 1,348 买盘
11:17:57 13.48 0.000 10 13,480 买盘
11:17:39 13.48 0.000 10 13,480 买盘
11:17:33 13.48 0.010 14 18,872 买盘
11:17:28 13.47 -0.020 248 334,279 卖盘
11:17:20 13.49 0.000 60 80,890 买盘
11:17:16 13.49 -0.010 174 234,726 卖盘
11:17:10 13.50 0.000 5 6,750 买盘
11:17:02 13.50 0.010 3 4,050 买盘
11:16:50 13.49 -0.010 4 5,396 卖盘
11:16:46 13.50 0.010 3 4,050 买盘
11:16:43 13.49 -0.010 15 20,235 卖盘
11:16:34 13.50 0.010 3 4,050 买盘
11:16:29 13.49 0.000 3 4,047 卖盘
11:16:14 13.49 -0.010 7 9,443 卖盘
11:15:59 13.50 0.010 1 1,350 买盘
11:15:55 13.49 0.000 10 13,490 卖盘
11:15:35 13.49 0.000 25 33,725 卖盘
11:15:31 13.49 0.000 5 6,745 卖盘
11:14:59 13.49 0.010 30 40,470 卖盘
11:14:49 13.48 -0.020 100 134,833 卖盘
11:14:41 13.50 0.010 7 9,450 买盘
11:14:19 13.50 0.010 3 4,050 买盘
11:14:17 13.49 0.000 12 16,188 卖盘
11:14:11 13.49 0.000 8 10,792 卖盘
11:14:05 13.49 -0.010 10 13,490 卖盘
11:13:59 13.49 0.000 17 22,933 卖盘
11:13:49 13.49 0.000 30 40,470 卖盘
11:13:47 13.49 0.000 12 16,190 卖盘
11:13:43 13.49 0.000 2 2,698 卖盘
11:13:35 13.49 0.000 1 1,349 卖盘
11:13:19 13.49 0.000 50 67,450 买盘
11:13:17 13.49 0.000 1 1,349 买盘
11:13:11 13.49 0.000 10 13,490 买盘
11:13:05 13.49 0.000 10 13,490 买盘
11:12:59 13.49 0.010 10 13,490 买盘
11:12:55 13.48 -0.010 5 6,740 卖盘
11:12:49 13.49 0.010 10 13,490 买盘
11:12:41 13.49 0.010 13 17,532 买盘
11:12:37 13.48 0.000 29 39,102 卖盘
11:12:25 13.48 -0.010 12 16,176 卖盘
11:12:11 13.48 0.000 1 1,348 卖盘
11:12:05 13.49 -0.010 14 18,886 卖盘
11:11:59 13.51 0.010 1 1,351 买盘
11:11:55 13.50 -0.010 15 20,250 卖盘
11:11:49 13.51 0.010 1 1,351 买盘
11:11:35 13.50 -0.010 16 21,600 卖盘
11:11:29 13.51 0.010 11 14,851 买盘
11:11:23 13.50 0.000 22 29,707 卖盘
11:11:13 13.50 0.000 10 13,500 卖盘
11:11:05 13.50 0.000 61 82,351 卖盘
11:10:55 13.50 0.000 10 13,500 卖盘
11:10:49 13.50 0.000 5 6,750 卖盘
11:10:39 13.50 0.000 40 54,000 卖盘
11:10:29 13.50 0.000 1 1,350 卖盘
11:10:27 13.50 0.000 3 4,050 卖盘
11:10:21 13.50 -0.010 2 2,700 卖盘
11:10:15 13.51 0.000 47 63,497 卖盘
11:10:09 13.51 0.000 2 2,702 卖盘
11:09:59 13.51 0.000 2 2,702 卖盘
11:09:57 13.51 0.000 11 14,861 卖盘
11:09:51 13.51 0.000 12 16,212 卖盘
11:09:45 13.51 0.000 29 39,179 卖盘
11:09:39 13.51 0.000 20 27,020 卖盘
11:09:35 13.51 0.000 1 1,351 卖盘
11:09:29 13.51 -0.010 24 32,424 卖盘
11:09:21 13.52 0.000 86 116,272 卖盘
11:09:15 13.52 0.000 1 1,352 卖盘
11:09:09 13.52 0.000 2 2,704 卖盘
11:08:57 13.52 0.000 9 12,168 卖盘
11:08:47 13.52 0.000 5 6,760 卖盘
11:08:23 13.52 -0.010 50 67,600 卖盘
11:08:17 13.53 0.000 5 6,765 买盘
11:08:09 13.53 0.000 7 9,471 卖盘
11:08:05 13.53 0.000 9 12,177 卖盘
11:08:03 13.53 -0.010 9 12,177 卖盘
11:07:53 13.54 0.010 4 5,416 买盘
11:07:47 13.53 0.000 1 1,353 卖盘
11:07:41 13.53 0.000 40 54,140 卖盘
11:07:33 13.53 -0.010 1 1,353 卖盘
11:07:27 13.54 0.010 6 8,119 买盘
11:07:23 13.53 0.000 45 60,885 卖盘
11:07:15 13.53 0.000 6 8,123 卖盘
11:07:09 13.53 0.000 1 1,759 卖盘
11:07:05 13.53 -0.010 1 1,353 卖盘
11:06:59 13.54 0.000 1 1,354 买盘
11:06:57 13.54 0.000 49 66,346 卖盘
11:06:51 13.54 -0.010 6 8,124 卖盘
11:06:45 13.55 0.010 5 6,775 买盘
11:06:39 13.54 0.000 6 8,124 卖盘
11:06:35 13.54 0.000 1 1,354 卖盘
11:06:33 13.54 0.000 46 62,284 卖盘
11:06:27 13.54 0.000 8 10,832 卖盘
11:06:21 13.54 0.000 21 28,434 卖盘
11:06:15 13.54 0.000 1 1,354 卖盘
11:06:09 13.54 0.000 17 23,018 卖盘
11:06:05 13.54 0.000 3 4,062 卖盘
11:06:03 13.54 0.000 1 1,354 卖盘
11:05:51 13.54 0.000 1 1,354 卖盘
11:05:45 13.54 -0.020 5 6,770 卖盘
11:05:35 13.56 0.000 220 297,717 买盘
11:05:29 13.56 0.010 5 6,777 买盘
11:05:27 13.55 0.000 2 2,710 卖盘
11:04:56 13.55 0.000 1 1,355 卖盘
11:04:52 13.55 0.000 32 43,360 卖盘
11:04:40 13.55 0.000 1 1,355 卖盘
11:04:33 13.55 0.000 1 1,355 卖盘
11:04:20 13.55 0.000 17 23,035 卖盘
11:04:04 13.55 -0.010 7 9,488 卖盘
11:03:59 13.57 0.010 2 2,714 买盘
11:03:50 13.56 -0.010 29 39,324 卖盘
11:03:39 13.56 0.000 28 37,968 卖盘
11:03:31 13.56 -0.010 1 1,356 卖盘
11:03:19 13.57 0.000 10 13,158 卖盘
11:03:17 13.57 0.000 88 119,416 卖盘
11:03:13 13.57 0.000 235 318,895 卖盘
11:02:19 13.57 0.000 7 9,499 卖盘
11:02:11 13.57 -0.010 20 27,140 卖盘
11:01:59 13.58 0.000 1 1,358 买盘
11:01:29 13.57 0.000 2 2,714 卖盘
11:01:25 13.57 0.000 1 1,357 卖盘
11:01:23 13.57 0.000 5 6,785 卖盘
11:01:17 13.57 0.000 1 1,357 卖盘
11:01:11 13.57 0.000 50 67,850 卖盘
11:01:04 13.57 0.000 9 12,213 卖盘
11:00:55 13.57 0.000 5 6,785 卖盘
11:00:49 13.57 0.000 33 44,811 卖盘
11:00:43 13.57 0.000 30 40,710 卖盘
11:00:17 13.57 -0.010 1 1,357 卖盘
11:00:13 13.58 0.000 36 48,888 卖盘
11:00:05 13.58 -0.010 1 1,358 卖盘
10:59:55 13.59 0.010 1 1,359 买盘
10:59:41 13.58 0.000 1 1,358 卖盘
10:59:13 13.58 0.000 2 2,717 卖盘
10:58:47 13.58 0.000 1 1,358 卖盘
10:58:41 13.58 0.000 14 19,012 卖盘
10:58:37 13.58 0.000 27 36,666 卖盘
10:58:29 13.58 0.000 1 1,358 卖盘
10:58:25 13.58 0.010 1 1,358 买盘
10:58:21 13.58 0.000 7 9,506 买盘
10:58:05 13.58 0.000 23 31,236 卖盘
10:57:59 13.59 0.010 4 5,436 买盘
10:57:57 13.58 -0.010 3 4,074 卖盘
10:57:53 13.59 0.010 1 1,359 买盘
10:57:41 13.58 -0.010 20 27,160 卖盘
10:57:27 13.59 0.010 1 1,359 买盘
10:56:35 13.58 0.000 7 9,506 买盘
10:56:29 13.58 0.000 7 9,506 卖盘
10:56:21 13.58 0.000 5 6,790 卖盘
10:56:15 13.57 -0.010 7 9,499 卖盘
10:56:11 13.58 0.000 1 1,358 买盘
10:55:59 13.58 0.000 4 5,432 买盘
10:55:41 13.58 0.000 18 24,444 卖盘
10:55:33 13.58 0.000 3 4,074 卖盘
10:55:17 13.58 0.000 10 13,580 买盘
10:55:09 13.58 0.000 30 40,332 卖盘
10:55:05 13.58 -0.010 23 31,234 卖盘
10:54:35 13.59 0.010 1 1,359 买盘
10:54:23 13.58 -0.010 4 5,432 卖盘
10:54:15 13.59 0.000 1 1,359 买盘
10:53:59 13.59 0.000 1 1,359 买盘
10:53:33 13.59 0.010 20 27,180 买盘
10:53:16 13.58 0.000 39 52,962 卖盘
10:53:04 13.58 0.000 8 10,864 卖盘
10:52:50 13.58 0.000 51 69,258 卖盘
10:52:46 13.58 0.000 34 46,172 卖盘
10:52:41 13.58 0.000 27 36,666 卖盘
10:52:35 13.58 0.000 3 4,075 卖盘
10:52:33 13.58 0.000 3 4,074 卖盘
10:52:22 13.58 -0.010 1 1,358 卖盘
10:51:53 13.59 0.000 14 19,017 买盘
10:51:29 13.59 0.010 10 13,590 买盘
10:51:23 13.58 0.000 15 20,370 卖盘
10:51:07 13.58 0.000 11 14,938 卖盘
10:50:59 13.58 0.000 18 24,852 买盘
10:50:55 13.58 0.000 9 11,814 卖盘
10:50:49 13.58 0.000 27 36,666 卖盘
10:50:35 13.58 0.000 1 1,358 卖盘
10:50:17 13.58 0.000 15 20,370 卖盘
10:50:11 13.58 0.000 0 408 卖盘
10:50:07 13.58 0.000 1 1,358 卖盘
10:49:49 13.59 0.010 9 12,231 买盘
10:49:35 13.58 0.000 43 58,394 卖盘
10:49:31 13.58 -0.010 3 4,075 卖盘
10:49:19 13.59 0.000 9 12,231 卖盘
10:49:17 13.59 0.010 11 14,943 买盘
10:49:13 13.58 0.000 8 10,864 卖盘
10:48:49 13.58 0.000 6 8,148 卖盘
10:48:47 13.58 0.000 5 6,790 卖盘
10:48:43 13.58 0.000 2 2,716 卖盘
10:48:35 13.59 0.010 1 1,631 买盘
10:48:29 13.58 -0.010 13 17,662 卖盘
10:48:23 13.59 0.010 10 13,590 买盘
10:48:01 13.58 0.000 6 8,148 卖盘
10:47:55 13.58 -0.010 3 4,075 卖盘
10:47:29 13.59 0.000 10 13,590 买盘
10:47:13 13.59 0.010 10 13,590 买盘
10:47:01 13.58 -0.010 11 14,938 卖盘
10:46:53 13.59 0.000 6 8,154 买盘
10:46:47 13.59 0.000 20 27,180 买盘
10:46:17 13.59 0.000 10 13,590 买盘
10:46:07 13.59 0.010 1 1,359 买盘
10:46:01 13.58 0.000 24 32,592 买盘
10:45:23 13.58 0.000 5 6,790 买盘
10:45:17 13.58 0.010 20 27,160 买盘
10:45:11 13.57 -0.010 5 6,785 卖盘
10:45:05 13.58 0.000 4 5,432 买盘
10:44:29 13.58 0.000 23 31,234 卖盘
10:44:25 13.58 0.000 6 8,148 卖盘
10:43:43 13.58 0.000 1 1,358 卖盘
10:43:37 13.58 0.010 10 13,580 买盘
10:43:29 13.57 0.000 31 42,067 卖盘
10:42:59 13.58 0.000 62 84,196 卖盘
10:42:51 13.58 0.000 129 175,182 卖盘
10:42:43 13.58 -0.010 2 2,716 卖盘
10:42:17 13.59 0.010 58 78,822 买盘
10:42:03 13.58 0.000 6 8,148 卖盘
10:41:57 13.58 -0.010 20 27,160 卖盘
10:41:47 13.59 0.000 16 21,744 买盘
10:41:35 13.59 0.010 10 13,585 买盘
10:41:23 13.58 0.000 4 5,432 卖盘
10:41:05 13.58 0.000 24 32,592 买盘
10:40:57 13.58 0.000 44 59,752 卖盘
10:40:45 13.58 0.000 28 38,024 卖盘
10:40:41 13.58 0.000 5 6,790 卖盘
10:40:15 13.58 0.000 2 2,716 买盘
10:40:11 13.58 0.000 20 27,160 买盘
10:40:05 13.58 0.000 12 16,296 买盘
10:39:59 13.58 0.000 5 6,790 买盘
10:39:51 13.58 0.000 13 17,654 买盘
10:39:47 13.58 0.000 5 6,790 买盘
10:39:39 13.58 0.000 9 12,222 买盘
10:39:29 13.58 0.010 2 2,716 买盘
10:39:21 13.56 0.000 1 1,356 卖盘
10:39:02 13.56 -0.010 2 2,713 卖盘
10:38:57 13.57 0.000 10 13,570 买盘
10:38:46 13.57 0.010 5 6,785 买盘
10:38:26 13.56 0.000 26 35,256 买盘
10:38:21 13.56 0.000 32 43,392 买盘
10:38:14 13.56 0.000 16 21,696 买盘
10:37:59 13.56 0.000 5 6,780 买盘
10:37:49 13.56 0.010 43 58,676 买盘
10:37:43 13.55 0.000 2 2,710 卖盘
10:37:29 13.56 0.010 6 8,136 买盘
10:37:19 13.55 -0.010 5 6,775 卖盘
10:37:11 13.56 0.000 15 20,340 买盘
10:36:53 13.56 0.010 33 44,725 买盘
10:36:31 13.55 -0.010 1 1,355 卖盘
10:36:19 13.56 0.000 14 18,984 买盘
10:36:11 13.57 0.010 12 16,284 买盘
10:36:07 13.56 0.000 1 1,356 卖盘
10:35:49 13.57 0.010 1 1,357 买盘
10:35:46 13.56 -0.010 5 6,780 卖盘
10:35:41 13.57 0.010 24 32,556 买盘
10:35:37 13.56 0.000 1 1,356 卖盘
10:35:17 13.56 0.000 84 113,904 卖盘
10:35:11 13.56 0.000 3 4,068 卖盘
10:34:55 13.56 -0.010 24 32,544 卖盘
10:34:53 13.57 0.000 12 16,284 买盘
10:34:41 13.57 0.000 2 2,714 买盘
10:34:37 13.57 0.000 5 6,785 买盘
10:34:29 13.56 -0.010 7 9,495 卖盘
10:34:25 13.57 -0.010 2 2,714 卖盘
10:34:23 13.58 0.020 4 5,432 买盘
10:34:17 13.56 0.000 30 40,680 卖盘
10:34:05 13.56 -0.010 13 17,628 卖盘
10:33:55 13.57 0.000 5 6,785 买盘
10:33:47 13.57 0.010 2 2,714 中性盘
10:33:41 13.56 0.000 30 40,680 卖盘
10:33:35 13.56 0.000 56 75,936 卖盘
10:33:25 13.56 -0.010 20 27,129 卖盘
10:33:19 13.57 0.000 2 2,714 卖盘
10:33:05 13.57 0.000 16 21,712 卖盘
10:32:59 13.57 0.000 5 6,785 买盘
10:32:49 13.58 0.010 11 14,937 买盘
10:32:47 13.57 0.000 19 25,783 卖盘
10:32:35 13.58 0.010 39 52,953 买盘
10:32:29 13.57 0.000 150 203,550 卖盘
10:32:19 13.57 0.000 3 4,071 卖盘
10:32:05 13.57 0.000 2 2,714 卖盘
10:31:59 13.57 0.000 10 13,570 卖盘
10:31:49 13.58 0.000 9 12,222 卖盘
10:31:47 13.58 0.000 104 141,232 卖盘
10:31:35 13.58 -0.010 3 4,074 卖盘
10:31:29 13.58 0.000 21 28,518 卖盘
10:31:23 13.58 -0.010 7 9,506 卖盘
10:31:17 13.59 0.010 15 20,380 买盘
10:31:11 13.58 -0.010 62 84,196 卖盘
10:31:07 13.59 0.010 10 13,590 买盘
10:31:01 13.58 -0.010 101 137,158 卖盘
10:30:55 13.59 0.010 10 13,590 买盘
10:30:47 13.58 -0.010 32 43,456 卖盘
10:30:37 13.59 0.000 10 13,590 买盘
10:30:31 13.59 0.000 10 13,590 买盘
10:30:25 13.59 0.000 65 88,335 卖盘
10:30:17 13.59 0.000 13 17,667 卖盘
10:30:11 13.58 -0.010 44 59,778 卖盘
10:30:05 13.59 0.000 132 179,388 卖盘
10:29:55 13.59 0.000 3 4,077 卖盘
10:29:53 13.59 0.000 76 103,284 卖盘
10:29:47 13.59 -0.010 10 13,590 卖盘
10:29:29 13.59 -0.010 140 189,830 卖盘
10:29:25 13.60 -0.010 190 258,400 卖盘
10:29:19 13.61 0.010 1 1,361 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式