网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.9 52周最低:10.05

历史数据下载 航天工程(603698) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 12.67 0.010 10 12,670 买盘
14:56:54 12.66 -0.010 10 12,660 卖盘
14:56:47 12.67 0.010 4 5,068 买盘
14:56:40 12.66 0.000 17 21,522 卖盘
14:56:34 12.67 0.010 10 12,670 买盘
14:56:24 12.66 0.000 30 37,980 卖盘
14:56:13 12.66 0.000 50 63,300 卖盘
14:56:06 12.66 0.000 99 125,428 卖盘
14:55:58 12.66 -0.010 10 12,660 卖盘
14:55:53 12.67 0.000 20 25,340 买盘
14:55:46 12.67 0.010 32 40,513 买盘
14:55:40 12.66 0.000 16 20,256 卖盘
14:55:34 12.66 0.000 9 11,394 买盘
14:55:30 12.66 0.010 97 122,802 买盘
14:55:23 12.65 0.000 6 7,590 卖盘
14:55:04 12.65 0.000 12 15,433 卖盘
14:55:00 12.65 -0.020 13 16,449 卖盘
14:54:24 12.67 0.000 1 1,267 卖盘
14:54:13 12.67 0.000 1 1,267 卖盘
14:54:00 12.67 0.020 4 5,068 买盘
14:53:54 12.65 -0.030 1 1,265 中性盘
14:53:23 12.68 0.040 14 17,752 买盘
14:53:18 12.64 0.000 10 12,640 卖盘
14:53:10 12.64 0.000 4 5,056 卖盘
14:53:00 12.64 -0.030 180 227,763 卖盘
14:52:54 12.67 -0.010 10 12,670 卖盘
14:52:46 12.68 0.010 44 55,774 买盘
14:52:40 12.67 0.000 5 6,335 卖盘
14:52:28 12.67 0.000 10 12,670 卖盘
14:52:23 12.65 0.000 8 10,120 卖盘
14:52:06 12.65 0.030 128 161,908 买盘
14:51:47 12.62 -0.010 11 13,883 卖盘
14:51:41 12.63 0.000 7 8,839 买盘
14:51:30 12.63 0.000 226 285,638 卖盘
14:51:23 12.64 0.000 1 1,264 买盘
14:51:13 12.64 0.010 306 386,644 买盘
14:51:06 12.63 0.000 8 10,104 卖盘
14:50:54 12.63 -0.010 15 18,945 卖盘
14:50:43 12.64 -0.010 5 6,320 卖盘
14:50:34 12.65 0.020 2 2,530 买盘
14:50:04 12.63 -0.020 12 15,168 卖盘
14:49:23 12.64 -0.010 20 25,280 卖盘
14:49:16 12.65 0.010 5 6,325 买盘
14:49:00 12.64 0.000 5 6,320 卖盘
14:48:54 12.64 -0.010 5 6,320 卖盘
14:48:48 12.65 0.010 10 12,650 买盘
14:48:34 12.64 0.000 6 7,584 卖盘
14:48:28 12.65 0.010 44 55,620 买盘
14:48:24 12.64 -0.010 5 6,320 卖盘
14:47:58 12.65 0.000 57 71,789 卖盘
14:47:34 12.65 0.000 11 13,925 卖盘
14:47:05 12.67 0.020 5 6,335 买盘
14:46:53 12.65 0.000 3 3,795 卖盘
14:46:46 12.65 0.000 1 1,265 卖盘
14:46:41 12.65 0.000 70 88,866 买盘
14:46:34 12.65 0.000 13 16,445 买盘
14:46:28 12.65 0.000 3 3,795 买盘
14:46:18 12.65 0.010 2 2,530 买盘
14:46:11 12.64 0.000 26 32,864 卖盘
14:46:04 12.64 -0.010 14 17,696 卖盘
14:45:58 12.65 0.000 25 31,620 买盘
14:45:53 12.65 0.000 10 12,650 买盘
14:45:42 12.65 -0.010 227 287,164 卖盘
14:45:40 12.66 0.000 3 3,800 卖盘
14:45:18 12.66 -0.020 65 82,290 卖盘
14:45:06 12.68 0.000 20 25,360 买盘
14:45:00 12.68 0.000 4 5,072 买盘
14:44:42 12.68 0.000 28 35,504 买盘
14:44:34 12.68 -0.020 18 22,824 卖盘
14:44:28 12.70 0.020 106 134,552 买盘
14:44:16 12.68 -0.010 5 6,340 卖盘
14:44:10 12.69 0.010 102 129,438 买盘
14:43:58 12.68 0.000 2 2,536 卖盘
14:43:52 12.68 0.000 1 1,268 卖盘
14:43:36 12.68 -0.010 5 6,340 卖盘
14:43:04 12.69 0.010 198 251,262 买盘
14:42:58 12.68 0.000 97 122,996 卖盘
14:42:54 12.68 0.000 40 50,720 卖盘
14:42:34 12.68 0.000 11 13,948 卖盘
14:42:10 12.68 -0.010 1 1,268 卖盘
14:42:04 12.69 0.000 41 52,029 卖盘
14:41:28 12.69 0.000 5 6,345 卖盘
14:41:10 12.69 0.000 45 57,149 卖盘
14:41:06 12.69 -0.010 44 55,878 卖盘
14:40:58 12.70 0.000 30 38,100 买盘
14:40:36 12.70 -0.010 16 20,320 卖盘
14:40:22 12.71 0.000 4 5,084 卖盘
14:40:13 12.72 0.010 22 27,963 买盘
14:40:10 12.71 0.000 2 2,542 卖盘
14:40:05 12.71 0.000 1 1,271 卖盘
14:39:52 12.71 0.000 5 6,355 卖盘
14:39:49 12.71 0.000 53 67,363 买盘
14:39:46 12.71 0.000 5 6,355 买盘
14:39:30 12.71 0.000 20 25,420 买盘
14:39:12 12.71 0.000 1 1,271 买盘
14:38:29 12.71 0.030 91 115,622 买盘
14:38:22 12.68 0.000 5 6,467 买盘
14:38:18 12.68 0.020 8 10,144 买盘
14:37:57 12.66 0.030 5 6,330 卖盘
14:37:52 12.63 -0.010 30 37,917 卖盘
14:37:30 12.64 0.000 3 3,792 买盘
14:36:57 12.64 -0.020 97 122,734 卖盘
14:36:49 12.66 -0.020 100 126,637 卖盘
14:36:29 12.68 0.000 1 1,268 买盘
14:36:25 12.68 0.000 1 1,268 买盘
14:35:57 12.68 0.010 39 49,452 买盘
14:35:47 12.67 -0.010 5 6,335 卖盘
14:35:43 12.68 0.000 1 1,268 买盘
14:35:41 12.68 0.000 2 2,536 买盘
14:35:25 12.68 0.010 5 6,340 买盘
14:35:15 12.67 0.000 20 25,340 卖盘
14:34:37 12.67 0.000 2 2,534 卖盘
14:34:31 12.67 -0.010 10 12,670 卖盘
14:34:25 12.68 0.000 1 1,268 买盘
14:34:13 12.68 0.000 21 26,248 卖盘
14:34:07 12.68 0.000 7 8,876 卖盘
14:33:55 12.68 0.000 6 7,608 卖盘
14:33:51 12.68 -0.010 1 1,268 卖盘
14:33:37 12.69 0.000 5 6,345 卖盘
14:33:27 12.69 0.000 1 1,269 卖盘
14:33:22 12.69 0.000 10 12,690 卖盘
14:33:07 12.69 0.000 5 6,345 买盘
14:33:03 12.69 0.000 1 1,269 买盘
14:32:57 12.69 0.000 2 2,538 买盘
14:32:55 12.69 0.010 1 1,269 买盘
14:32:45 12.68 0.000 10 13,060 买盘
14:32:27 12.68 0.000 54 68,092 卖盘
14:32:25 12.68 0.000 1 1,268 卖盘
14:31:57 12.68 -0.020 3 3,804 卖盘
14:31:43 12.70 0.000 20 25,400 卖盘
14:31:31 12.70 0.000 5 6,350 卖盘
14:31:19 12.70 0.000 2 2,540 卖盘
14:31:13 12.70 0.000 3 3,810 卖盘
14:31:09 12.70 0.000 7 8,890 卖盘
14:30:57 12.70 0.000 2 2,540 卖盘
14:30:49 12.70 0.000 15 19,050 卖盘
14:30:45 12.70 0.000 1 1,270 卖盘
14:30:37 12.70 0.000 11 13,970 卖盘
14:30:33 12.70 -0.020 11 13,970 卖盘
14:30:27 12.72 0.000 10 12,720 买盘
14:30:19 12.72 0.010 5 6,360 买盘
14:30:15 12.71 0.000 2 2,542 卖盘
14:30:01 12.71 0.010 8 10,168 卖盘
14:29:55 12.70 0.000 44 56,134 卖盘
14:29:37 12.70 0.000 10 12,700 卖盘
14:29:13 12.70 -0.010 2 2,540 卖盘
14:29:03 12.71 0.010 200 254,172 买盘
14:29:01 12.70 0.000 20 25,400 买盘
14:28:33 12.70 0.010 15 19,050 买盘
14:28:19 12.69 0.010 9 11,790 买盘
14:28:13 12.68 0.000 4 5,072 买盘
14:28:09 12.68 0.000 2 2,536 买盘
14:27:33 12.68 0.000 6 7,228 卖盘
14:27:03 12.68 0.000 1 1,268 卖盘
14:27:01 12.68 0.000 1 1,268 卖盘
14:26:43 12.68 -0.010 100 126,800 卖盘
14:26:07 12.69 0.000 3 3,807 卖盘
14:26:03 12.69 0.000 3 3,807 卖盘
14:26:01 12.69 -0.010 2 2,538 卖盘
14:25:21 12.70 0.010 2 2,540 卖盘
14:25:13 12.71 0.000 1 1,271 卖盘
14:25:03 12.71 0.000 4 5,084 卖盘
14:24:57 12.71 0.000 8 10,168 买盘
14:24:51 12.71 0.020 150 190,650 买盘
14:24:43 12.69 0.000 27 34,263 卖盘
14:24:27 12.69 0.000 9 11,421 卖盘
14:24:21 12.69 0.000 59 74,871 买盘
14:24:13 12.69 0.000 26 32,994 买盘
14:23:57 12.69 0.000 15 19,035 卖盘
14:23:45 12.69 0.000 6 7,614 卖盘
14:23:33 12.69 0.000 4 5,076 卖盘
14:23:31 12.69 -0.010 1 1,269 卖盘
14:23:19 12.70 0.000 5 6,350 卖盘
14:23:13 12.70 0.000 3 3,810 卖盘
14:23:03 12.70 0.000 3 3,810 卖盘
14:22:43 12.70 -0.020 8 10,160 卖盘
14:22:15 12.72 -0.010 3 3,816 买盘
14:21:43 12.73 0.000 1 1,273 买盘
14:21:39 12.73 0.000 7 8,911 卖盘
14:21:27 12.73 -0.010 61 77,656 卖盘
14:21:19 12.74 0.000 10 12,740 买盘
14:20:39 12.74 -0.010 2 2,548 卖盘
14:20:33 12.75 0.000 28 35,317 卖盘
14:20:27 12.75 0.000 13 16,575 卖盘
14:20:25 12.75 0.000 8 10,200 卖盘
14:20:19 12.75 0.000 6 7,650 卖盘
14:20:13 12.75 0.010 21 27,156 买盘
14:20:03 12.74 0.000 2 2,548 卖盘
14:19:57 12.75 0.010 1 1,275 买盘
14:19:45 12.74 -0.010 7 8,541 卖盘
14:19:33 12.75 0.000 2 2,550 卖盘
14:19:27 12.75 0.000 5 6,375 卖盘
14:19:25 12.75 0.000 3 3,825 卖盘
14:19:19 12.75 0.000 6 8,033 买盘
14:19:07 12.75 0.000 30 38,250 买盘
14:18:57 12.75 0.010 9 11,475 买盘
14:18:49 12.74 0.000 7 8,918 买盘
14:18:39 12.74 0.010 10 12,740 买盘
14:18:31 12.73 0.000 33 42,010 卖盘
14:18:13 12.73 0.050 121 153,823 买盘
14:17:15 12.68 0.000 5 6,340 卖盘
14:16:55 12.68 -0.040 19 24,119 卖盘
14:16:43 12.72 -0.010 2 2,544 卖盘
14:16:37 12.73 0.010 1 1,273 买盘
14:16:33 12.72 0.000 7 8,904 卖盘
14:16:31 12.72 -0.010 7 8,904 卖盘
14:16:19 12.73 0.010 1 1,273 买盘
14:16:03 12.72 0.000 23 29,621 买盘
14:15:57 12.72 -0.010 12 15,264 买盘
14:15:27 12.73 0.000 5 6,365 买盘
14:15:19 12.73 0.000 20 25,460 卖盘
14:15:07 12.73 0.000 8 10,184 卖盘
14:15:03 12.73 0.000 16 20,368 买盘
14:14:37 12.73 0.000 1 1,273 买盘
14:14:27 12.73 0.000 1 1,273 买盘
14:13:37 12.71 0.000 8 10,168 买盘
14:13:33 12.71 0.000 11 13,981 买盘
14:13:31 12.71 0.010 200 254,136 买盘
14:13:19 12.70 0.000 2 2,540 买盘
14:13:13 12.70 0.000 11 13,970 卖盘
14:13:07 12.70 0.000 45 57,150 卖盘
14:13:01 12.70 0.000 30 38,100 卖盘
14:12:51 12.70 -0.010 55 69,856 卖盘
14:12:43 12.71 0.010 6 7,626 卖盘
14:12:19 12.70 -0.040 58 73,673 卖盘
14:12:13 12.74 0.030 10 12,740 买盘
14:12:03 12.71 0.000 11 13,981 卖盘
14:11:49 12.71 -0.040 10 12,710 卖盘
14:11:43 12.75 0.020 30 38,202 买盘
14:11:33 12.73 -0.020 14 17,822 卖盘
14:11:19 12.75 0.000 2 2,550 卖盘
14:11:13 12.75 0.000 10 12,750 卖盘
14:11:07 12.75 0.000 20 25,500 卖盘
14:11:03 12.75 0.000 18 22,950 卖盘
14:10:57 12.75 0.000 1 1,275 卖盘
14:10:55 12.75 0.000 1 1,275 卖盘
14:10:49 12.75 -0.010 51 65,025 卖盘
14:10:43 12.76 0.000 18 22,968 买盘
14:10:28 12.76 0.000 50 63,800 卖盘
14:10:19 12.76 0.000 20 25,520 卖盘
14:10:13 12.76 0.000 1 1,276 卖盘
14:10:03 12.76 0.000 55 70,180 卖盘
14:09:37 12.76 0.010 65 82,940 卖盘
14:09:27 12.75 0.000 5 6,375 卖盘
14:09:19 12.75 0.000 202 258,208 卖盘
14:08:51 12.75 0.000 11 14,025 卖盘
14:08:37 12.75 0.000 3 3,825 卖盘
14:08:31 12.75 0.000 1 1,275 卖盘
14:08:25 12.75 -0.010 20 25,500 卖盘
14:08:21 12.76 0.000 13 16,588 买盘
14:08:15 12.76 0.010 2 2,552 买盘
14:08:03 12.75 0.000 500 637,500 卖盘
14:07:57 12.74 0.010 80 101,920 买盘
14:07:49 12.73 -0.010 20 25,460 卖盘
14:07:43 12.74 0.010 23 29,302 买盘
14:07:31 12.73 0.000 16 20,368 买盘
14:07:25 12.73 0.010 20 25,443 买盘
14:07:21 12.72 0.000 30 38,160 买盘
14:07:15 12.72 0.010 2 2,544 买盘
14:07:07 12.71 0.000 20 25,420 卖盘
14:07:04 12.71 0.000 83 105,874 买盘
14:06:51 12.71 0.000 11 13,981 买盘
14:06:43 12.71 0.000 13 16,523 买盘
14:06:37 12.71 0.000 100 127,100 买盘
14:06:33 12.71 0.000 19 24,149 卖盘
14:06:31 12.71 0.000 31 39,401 买盘
14:06:25 12.71 0.010 5 6,355 买盘
14:06:19 12.71 0.010 20 25,420 买盘
14:05:58 12.70 0.000 29 36,830 买盘
14:05:45 12.70 0.010 21 26,670 买盘
14:05:39 12.69 0.000 13 16,497 卖盘
14:05:33 12.69 0.000 104 131,976 卖盘
14:05:27 12.69 0.010 1 1,269 卖盘
14:05:07 12.68 0.020 25 31,700 买盘
14:04:43 12.66 0.000 1 1,266 卖盘
14:04:31 12.66 0.000 2 2,532 买盘
14:04:21 12.66 0.000 60 75,960 买盘
14:04:13 12.66 -0.020 22 27,892 卖盘
14:03:55 12.68 0.000 11 13,948 中性盘
14:03:49 12.68 -0.010 1 1,268 卖盘
14:03:45 12.69 0.010 20 25,380 卖盘
14:03:37 12.68 0.000 4 5,072 卖盘
14:03:34 12.68 0.000 142 180,056 卖盘
14:03:29 12.68 0.000 1 1,268 卖盘
14:03:25 12.68 -0.030 5 6,340 卖盘
14:03:19 12.72 0.000 48 61,049 买盘
14:03:15 12.72 0.010 2 2,544 买盘
14:03:07 12.71 0.000 14 17,794 卖盘
14:03:04 12.71 0.000 6 7,626 卖盘
14:02:58 12.68 0.000 10 12,680 卖盘
14:02:55 12.68 -0.020 76 96,117 卖盘
14:02:51 12.70 0.000 13 16,510 卖盘
14:02:43 12.70 0.020 26 33,401 买盘
14:02:37 12.68 0.000 1 1,268 卖盘
14:02:28 12.68 0.000 1 1,268 卖盘
14:02:19 12.68 -0.020 10 12,690 卖盘
14:02:13 12.70 0.020 3 3,808 买盘
14:02:07 12.68 0.000 8 10,144 卖盘
14:02:03 12.68 0.010 236 299,184 买盘
14:01:45 12.67 -0.010 20 25,340 买盘
14:00:34 12.68 0.000 20 25,360 买盘
14:00:04 12.68 0.020 10 12,680 买盘
13:59:57 12.66 0.000 5 6,330 卖盘
13:59:45 12.66 0.000 6 7,596 卖盘
13:59:37 12.66 0.000 6 7,596 卖盘
13:59:34 12.66 0.060 18 22,767 买盘
13:59:21 12.60 0.020 30 37,800 买盘
13:59:04 12.58 0.000 1 1,258 买盘
13:58:55 12.58 0.000 1 1,258 买盘
13:58:51 12.58 0.000 1 1,258 买盘
13:58:37 12.58 0.000 1 1,258 买盘
13:58:33 12.58 -0.020 19 23,902 卖盘
13:58:25 12.60 0.000 10 12,600 买盘
13:58:21 12.60 -0.030 10 12,600 卖盘
13:58:07 12.63 -0.030 1 1,263 卖盘
13:57:57 12.66 0.000 3 3,798 卖盘
13:57:55 12.66 0.010 76 96,216 买盘
13:57:49 12.65 0.000 8 10,120 卖盘
13:57:43 12.65 0.020 87 110,055 买盘
13:57:40 12.63 -0.020 20 25,260 卖盘
13:57:28 12.65 0.000 4 5,060 买盘
13:57:10 12.65 0.000 8 10,120 买盘
13:56:58 12.65 0.020 30 37,924 买盘
13:56:55 12.63 0.030 11 13,886 买盘
13:56:43 12.58 -0.010 4 5,032 卖盘
13:56:40 12.59 0.000 20 25,180 买盘
13:56:28 12.59 0.010 50 62,950 买盘
13:56:13 12.58 0.010 6 7,548 买盘
13:56:07 12.58 0.000 11 13,838 卖盘
13:56:04 12.58 0.000 1 1,258 卖盘
13:56:01 12.58 -0.010 4 5,032 卖盘
13:55:55 12.59 0.000 47 59,173 卖盘
13:55:51 12.59 0.000 2 2,518 买盘
13:55:39 12.59 -0.010 9 11,331 卖盘
13:55:34 12.60 0.000 2 2,520 买盘
13:55:25 12.60 0.010 10 12,600 买盘
13:55:07 12.59 0.000 11 13,849 买盘
13:55:03 12.59 0.010 1 1,259 买盘
13:54:49 12.58 0.000 1 1,258 卖盘
13:54:40 12.58 0.000 4 5,032 买盘
13:54:21 12.58 0.010 50 62,900 买盘
13:54:13 12.57 0.000 5 6,285 卖盘
13:53:34 12.57 0.000 13 16,341 卖盘
13:53:03 12.57 0.000 100 125,700 卖盘
13:52:53 12.57 -0.010 3 3,771 卖盘
13:52:23 12.58 0.000 24 30,192 买盘
13:52:13 12.58 0.000 1 1,258 买盘
13:52:07 12.58 0.000 4 5,032 买盘
13:51:58 12.58 0.000 1 1,258 买盘
13:51:55 12.58 0.000 10 12,580 买盘
13:51:31 12.58 0.010 20 25,160 买盘
13:50:43 12.57 -0.020 22 27,654 买盘
13:50:31 12.59 -0.010 11 13,849 卖盘
13:50:21 12.60 0.010 11 13,860 买盘
13:49:43 12.59 0.000 130 163,797 卖盘
13:49:37 12.59 0.000 3 3,777 卖盘
13:49:31 12.59 0.030 98 123,378 买盘
13:49:21 12.56 0.000 5 6,280 卖盘
13:48:43 12.56 0.000 60 75,834 买盘
13:48:21 12.56 0.010 5 6,280 买盘
13:47:51 12.55 -0.010 19 23,845 卖盘
13:47:25 12.56 0.010 17 21,343 买盘
13:47:19 12.56 0.010 1 1,256 买盘
13:47:13 12.55 0.000 2 2,510 卖盘
13:47:07 12.54 -0.010 24 30,107 卖盘
13:47:04 12.55 0.010 4 5,020 买盘
13:46:53 12.54 -0.010 1 1,254 卖盘
13:46:49 12.55 0.000 3 3,765 卖盘
13:46:46 12.55 -0.010 17 21,335 卖盘
13:46:31 12.56 0.000 628 789,768 卖盘
13:46:25 12.56 -0.010 15 18,849 卖盘
13:46:19 12.57 -0.010 32 40,224 买盘
13:45:49 12.58 0.010 10 12,580 买盘
13:45:43 12.57 0.010 6 7,542 卖盘
13:45:33 12.56 0.000 45 56,520 卖盘
13:45:16 12.56 0.010 124 155,723 买盘
13:45:04 12.55 0.000 10 12,550 买盘
13:44:37 12.55 0.010 8 10,040 买盘
13:43:37 12.54 0.000 2 2,508 卖盘
13:43:28 12.54 0.000 2 2,508 卖盘
13:43:19 12.54 0.010 20 25,080 卖盘
13:42:28 12.53 0.000 2 2,506 卖盘
13:41:58 12.53 -0.010 14 17,555 卖盘
13:41:55 12.54 0.000 1 1,254 卖盘
13:41:49 12.54 0.000 2 2,508 卖盘
13:41:46 12.54 -0.020 21 26,334 卖盘
13:41:33 12.56 -0.010 492 617,983 卖盘
13:41:31 12.57 0.000 3 3,771 卖盘
13:41:21 12.57 0.000 4 5,028 卖盘
13:41:13 12.57 0.000 1 1,257 卖盘
13:41:07 12.56 0.000 1 1,256 卖盘
13:41:04 12.56 0.000 35 43,934 买盘
13:40:55 12.56 0.030 51 64,046 买盘
13:40:43 12.53 -0.030 50 62,670 卖盘
13:40:37 12.56 0.000 5 6,280 卖盘
13:40:34 12.56 0.000 1 1,256 卖盘
13:40:21 12.56 0.020 14 17,584 买盘
13:40:13 12.54 0.010 9 11,286 买盘
13:40:03 12.53 0.010 13 16,289 买盘
13:40:01 12.52 0.000 5 6,260 卖盘
13:39:53 12.52 0.000 2 2,504 买盘
13:39:31 12.52 0.000 8 10,016 买盘
13:39:07 12.52 0.000 25 31,300 卖盘
13:38:58 12.52 0.000 5 6,260 卖盘
13:38:40 12.52 -0.010 12 15,024 卖盘
13:38:23 12.53 0.000 18 22,554 买盘
13:38:13 12.53 0.010 1 1,253 买盘
13:38:10 12.52 0.000 1 1,252 卖盘
13:38:04 12.52 -0.010 1 1,252 卖盘
13:38:01 12.53 0.010 1 1,253 中性盘
13:37:55 12.52 0.000 5 6,260 卖盘
13:37:43 12.51 0.000 1 1,251 卖盘
13:37:09 12.51 0.000 1 1,251 卖盘
13:37:04 12.51 0.000 11 13,762 卖盘
13:36:49 12.51 0.010 17 21,267 买盘
13:36:46 12.50 -0.010 54 67,500 卖盘
13:36:37 12.51 0.000 5 6,255 卖盘
13:36:23 12.51 -0.020 2 2,502 卖盘
13:36:16 12.53 -0.010 2 2,506 买盘
13:36:01 12.54 0.030 5 6,270 买盘
13:35:53 12.51 -0.020 10 12,526 卖盘
13:35:34 12.53 0.020 25 31,315 买盘
13:35:13 12.51 -0.010 31 38,781 卖盘
13:35:07 12.52 0.010 1 1,252 买盘
13:34:58 12.51 0.000 9 11,259 买盘
13:34:55 12.51 0.000 5 6,255 买盘
13:34:49 12.51 0.000 3 3,753 买盘
13:34:43 12.50 -0.010 20 25,000 卖盘
13:34:40 12.51 0.010 6 7,506 买盘
13:34:28 12.50 0.000 1 1,250 卖盘
13:34:19 12.51 0.010 20 25,020 买盘
13:33:58 12.50 -0.010 3 3,750 卖盘
13:33:53 12.51 0.010 5 6,251 买盘
13:33:37 12.50 0.000 10 12,500 买盘
13:33:23 12.50 0.000 1 1,250 买盘
13:33:19 12.50 0.000 1 1,250 买盘
13:33:10 12.50 0.010 8 10,000 买盘
13:33:04 12.49 0.000 3 3,747 买盘
13:32:58 12.49 0.010 53 66,194 买盘
13:32:37 12.48 -0.010 3 3,744 卖盘
13:32:34 12.49 0.000 20 24,979 买盘
13:32:28 12.49 0.000 25 31,225 卖盘
13:32:13 12.50 0.000 7 8,746 买盘
13:32:10 12.50 0.010 8 10,000 买盘
13:32:06 12.49 0.000 2 2,498 买盘
13:31:49 12.49 0.000 1 1,249 买盘
13:31:46 12.49 0.010 1 1,249 买盘
13:31:28 12.48 0.000 19 23,712 买盘
13:31:25 12.48 0.000 1 1,248 买盘
13:31:13 12.48 0.000 12 14,976 买盘
13:31:07 12.48 0.000 1 1,248 买盘
13:31:04 12.48 0.020 2 2,496 买盘
13:30:58 12.48 0.020 45 56,080 买盘
13:30:55 12.46 0.020 16 19,929 买盘
13:30:49 12.44 -0.020 50 62,220 卖盘
13:30:43 12.46 0.020 1 1,246 买盘
13:30:40 12.44 -0.010 30 37,325 卖盘
13:30:36 12.45 0.010 1 1,245 买盘
13:30:22 12.45 0.010 5 6,222 买盘
13:30:18 12.44 0.000 2 2,488 买盘
13:30:13 12.44 0.000 2 2,488 卖盘
13:30:07 12.44 0.000 21 26,124 卖盘
13:30:04 12.44 -0.010 12 14,928 卖盘
13:29:58 12.45 0.000 22 27,390 卖盘
13:29:55 12.45 0.000 25 31,125 卖盘
13:29:49 12.45 -0.030 404 503,937 卖盘
13:29:42 12.48 0.000 44 54,912 卖盘
13:29:40 12.48 -0.020 195 243,360 卖盘
13:29:28 12.48 -0.030 167 208,444 卖盘
13:28:58 12.51 0.000 9 11,259 买盘
13:28:46 12.51 0.000 2 2,502 买盘
13:28:30 12.51 0.000 1 1,251 买盘
13:28:07 12.51 0.000 1 1,251 买盘
13:27:36 12.51 0.020 1 1,251 买盘
13:27:16 12.49 -0.020 98 122,413 卖盘
13:26:52 12.51 0.000 64 80,064 卖盘
13:26:36 12.51 0.000 31 38,781 买盘
13:26:24 12.51 -0.080 1 1,251 买盘
13:26:12 12.59 0.100 58 72,900 买盘
13:25:52 12.49 -0.010 20 24,997 卖盘
13:25:42 12.50 -0.020 18 22,515 卖盘
13:25:34 12.52 0.000 1 1,252 买盘
13:25:30 12.52 -0.010 111 138,983 卖盘
13:25:23 12.53 0.000 5 6,265 卖盘
13:25:10 12.53 0.000 3 3,759 卖盘
13:24:49 12.53 0.010 1 1,253 买盘
13:24:12 12.52 0.010 19 23,788 买盘
13:23:52 12.51 0.000 10 12,510 卖盘
13:23:37 12.51 0.000 12 15,012 卖盘
13:23:33 12.51 0.000 19 23,769 买盘
13:23:28 12.51 0.000 10 12,510 买盘
13:23:17 12.51 0.010 5 6,255 买盘
13:22:59 12.50 0.000 18 22,500 卖盘
13:22:52 12.50 -0.010 14 17,500 卖盘
13:22:42 12.51 0.000 5 6,255 买盘
13:22:12 12.52 0.000 1 1,252 买盘
13:22:11 12.52 0.010 1 1,252 买盘
13:22:00 12.51 -0.010 11 13,761 卖盘
13:21:53 12.52 0.010 1 1,252 买盘
13:21:36 12.51 0.000 8 10,008 卖盘
13:21:23 12.52 0.020 1 1,252 买盘
13:21:17 12.50 -0.020 15 18,750 卖盘
13:21:11 12.52 0.000 6 7,512 卖盘
13:21:03 12.53 0.000 13 16,289 卖盘
13:20:27 12.53 0.000 1 1,253 卖盘
13:20:22 12.52 -0.010 40 50,080 卖盘
13:20:17 12.53 0.000 3 3,759 买盘
13:20:13 12.53 0.000 6 7,518 买盘
13:20:07 12.53 0.000 52 65,156 买盘
13:19:12 12.52 0.010 56 70,075 买盘
13:19:07 12.51 0.000 45 56,295 卖盘
13:19:03 12.51 -0.010 1 1,251 卖盘
13:18:57 12.52 -0.010 11 13,772 卖盘
13:18:53 12.53 0.000 1 1,253 卖盘
13:18:49 12.53 0.000 11 13,783 卖盘
13:18:45 12.53 -0.030 50 62,650 卖盘
13:18:07 12.55 -0.030 90 112,950 卖盘
13:17:39 12.58 -0.060 1 1,258 买盘
13:16:27 12.64 0.000 20 25,280 买盘
13:16:25 12.64 0.110 1 1,264 买盘
13:16:07 12.51 -0.140 27 33,797 卖盘
13:16:03 12.65 0.140 14 17,709 买盘
13:14:48 12.51 0.000 1 1,251 卖盘
13:14:45 12.51 -0.020 7 8,757 中性盘
13:14:33 12.56 0.020 9 11,304 买盘
13:14:13 12.54 0.000 24 30,096 买盘
13:14:07 12.54 0.000 2 2,508 买盘
13:14:01 12.54 0.000 20 25,080 买盘
13:13:55 12.54 0.000 2 2,508 买盘
13:13:43 12.54 0.010 11 13,794 买盘
13:13:27 12.53 0.000 5 6,265 卖盘
13:13:03 12.53 -0.010 11 13,783 卖盘
13:12:57 12.51 -0.010 1 1,251 卖盘
13:12:33 12.53 0.030 5 6,265 买盘
13:12:25 12.50 0.000 8 10,001 卖盘
13:12:07 12.50 -0.040 48 60,042 卖盘
13:11:57 12.53 0.020 10 12,530 买盘
13:11:49 12.51 -0.020 10 12,510 卖盘
13:11:45 12.53 -0.010 1 1,253 买盘
13:11:25 12.54 0.000 1 1,254 买盘
13:11:19 12.54 0.000 1 1,254 买盘
13:11:15 12.54 0.000 1 1,254 买盘
13:11:09 12.54 0.010 1 1,254 买盘
13:11:03 12.53 0.000 1 1,253 买盘
13:10:49 12.53 0.000 1 1,253 卖盘
13:10:43 12.54 0.010 1 1,254 买盘
13:10:37 12.53 -0.010 2 2,507 卖盘
13:10:33 12.54 0.000 1 1,254 买盘
13:10:31 12.54 0.000 8 10,025 买盘
13:10:19 12.54 0.000 8 10,032 买盘
13:10:13 12.54 0.000 12 15,048 买盘
13:10:07 12.53 0.000 1 1,253 买盘
13:10:03 12.53 0.010 6 7,507 买盘
13:10:01 12.52 0.020 38 47,576 买盘
13:09:55 12.50 0.000 3 3,375 买盘
13:09:49 12.50 0.000 4 5,000 买盘
13:09:43 12.50 0.000 0 375 卖盘
13:09:37 12.50 0.000 1 875 买盘
13:09:33 12.50 0.000 2 2,500 买盘
13:09:27 12.50 0.000 2 2,500 买盘
13:09:25 12.50 0.030 2 2,500 买盘
13:09:07 12.47 0.000 16 19,952 买盘
13:09:03 12.47 0.000 27 33,668 买盘
13:09:01 12.47 0.000 46 57,362 买盘
13:08:49 12.47 0.000 4 4,988 买盘
13:08:45 12.47 -0.030 7 8,729 卖盘
13:08:33 12.50 0.000 41 51,625 卖盘
13:08:31 12.50 0.000 10 12,500 卖盘
13:08:13 12.51 -0.010 5 6,255 买盘
13:07:49 12.52 0.020 1 1,252 买盘
13:07:27 12.50 0.000 35 43,375 买盘
13:07:15 12.50 0.050 1 1,250 买盘
13:07:03 12.45 0.000 16 19,920 买盘
13:07:01 12.45 0.030 32 39,840 卖盘
13:06:43 12.49 0.060 1 1,249 卖盘
13:06:37 12.49 0.060 1 1,249 买盘
13:06:25 12.43 -0.070 158 196,654 卖盘
13:06:13 12.50 0.000 2 2,875 卖盘
13:06:07 12.50 0.000 2 2,500 买盘
13:06:03 12.50 0.000 7 8,750 买盘
13:05:57 12.50 0.000 73 91,140 买盘
13:05:55 12.50 0.000 4 5,000 买盘
13:05:51 12.50 0.000 0 375 卖盘
13:05:37 12.53 0.010 20 25,048 买盘
13:05:31 12.52 0.010 1 1,252 卖盘
13:05:25 12.51 -0.040 63 78,508 卖盘
13:05:03 12.55 0.000 2 2,510 卖盘
13:04:57 12.55 0.000 1 1,255 卖盘
13:04:45 12.55 -0.010 1 1,255 卖盘
13:04:39 12.56 0.000 1 1,256 卖盘
13:04:31 12.56 -0.010 9 11,304 买盘
13:04:09 12.57 0.000 10 12,570 买盘
13:04:03 12.57 0.000 2 2,514 买盘
13:04:01 12.57 0.000 8 10,056 卖盘
13:03:51 12.57 0.000 8 10,051 卖盘
13:03:43 12.57 0.000 3 3,771 买盘
13:03:33 12.57 0.000 3 3,771 卖盘
13:03:27 12.57 0.010 5 6,285 买盘
13:03:19 12.57 0.000 5 6,285 卖盘
13:03:13 12.57 0.000 28 35,187 卖盘
13:02:43 12.57 0.020 6 7,542 买盘
13:02:37 12.57 0.020 11 13,827 买盘
13:02:33 12.55 0.000 13 16,327 卖盘
13:01:57 12.55 -0.020 55 69,106 卖盘
13:01:51 12.57 -0.010 8 10,059 卖盘
13:01:45 12.58 -0.010 7 8,806 卖盘
13:01:30 12.59 -0.010 42 52,878 卖盘
13:01:19 12.60 -0.010 49 61,744 卖盘
13:01:07 12.61 -0.010 25 31,525 卖盘
13:00:57 12.62 -0.030 80 101,006 卖盘
13:00:43 12.65 0.000 27 34,155 卖盘
13:00:39 12.65 -0.010 1 1,265 卖盘
13:00:27 12.72 0.000 44 55,968 卖盘
13:00:24 12.72 0.060 108 137,240 买盘
13:00:21 12.66 -0.040 1 1,266 卖盘
13:00:13 12.70 0.000 39 49,530 卖盘
13:00:07 12.71 0.010 14 17,784 中性盘
13:00:03 12.70 0.000 126 160,087 买盘
11:29:54 12.70 0.040 54 68,700 买盘
11:29:50 12.66 -0.040 38 48,108 中性盘
11:29:36 12.70 0.050 13 16,510 买盘
11:29:09 12.65 -0.020 20 25,311 卖盘
11:29:06 12.67 0.000 88 111,496 卖盘
11:28:54 12.67 -0.030 9 11,407 卖盘
11:28:51 12.70 -0.010 292 370,740 卖盘
11:28:26 12.71 0.010 11 13,981 中性盘
11:28:03 12.73 0.010 99 126,027 买盘
11:27:51 12.72 0.010 30 38,160 买盘
11:27:45 12.71 0.000 10 12,710 卖盘
11:27:38 12.71 0.010 4 5,084 买盘
11:27:36 12.70 0.020 204 259,207 买盘
11:27:26 12.68 0.000 28 35,497 买盘
11:26:24 12.68 0.000 12 15,216 买盘
11:26:20 12.68 -0.020 63 79,884 卖盘
11:26:12 12.68 -0.010 10 12,684 卖盘
11:26:09 12.69 -0.010 6 7,614 卖盘
11:25:17 12.70 0.010 28 35,545 买盘
11:25:14 12.69 0.000 3 3,807 买盘
11:25:09 12.69 -0.010 8 10,152 卖盘
11:25:03 12.70 0.010 1 1,270 买盘
11:24:56 12.69 -0.010 3 3,807 卖盘
11:24:02 12.70 0.020 1 1,270 买盘
11:23:56 12.68 0.000 50 63,400 卖盘
11:23:36 12.68 -0.020 27 34,245 卖盘
11:23:17 12.70 0.000 30 38,100 买盘
11:23:15 12.70 0.000 5 6,350 买盘
11:23:11 12.70 -0.030 77 97,790 卖盘
11:23:03 12.70 0.010 30 38,107 卖盘
11:22:48 12.69 0.000 12 15,237 卖盘
11:22:38 12.69 -0.010 16 20,317 卖盘
11:22:32 12.70 0.000 22 27,940 卖盘
11:22:21 12.70 0.020 20 25,400 卖盘
11:21:54 12.68 -0.030 54 68,578 卖盘
11:21:38 12.72 0.030 7 8,909 中性盘
11:21:17 12.69 0.020 35 44,415 买盘
11:21:11 12.67 0.020 2 2,536 卖盘
11:20:54 12.74 0.030 1 1,274 买盘
11:20:42 12.71 -0.030 7 8,897 卖盘
11:20:38 12.74 0.030 42 53,425 买盘
11:20:32 12.71 -0.030 12 15,263 卖盘
11:20:14 12.74 0.020 3 3,822 买盘
11:20:08 12.72 -0.010 42 53,456 卖盘
11:20:03 12.73 0.000 1 1,273 买盘
11:19:47 12.73 0.000 15 19,095 买盘
11:19:26 12.73 0.010 5 6,362 买盘
11:19:20 12.72 0.000 6 7,632 买盘
11:19:14 12.72 -0.020 141 179,352 卖盘
11:19:08 12.74 0.000 50 63,700 买盘
11:19:06 12.74 -0.010 60 76,440 卖盘
11:19:00 12.75 0.000 7 8,925 买盘
11:18:54 12.74 -0.010 10 12,740 卖盘
11:18:47 12.70 -0.010 250 317,574 卖盘
11:18:32 12.74 0.000 1 1,274 卖盘
11:18:30 12.74 0.000 1 1,274 买盘
11:18:24 12.71 -0.040 264 335,822 卖盘
11:18:20 12.75 0.010 5 6,375 买盘
11:18:08 12.74 -0.010 30 38,220 卖盘
11:18:00 12.75 0.000 9 11,475 买盘
11:17:50 12.75 0.000 2 2,550 卖盘
11:17:42 12.75 0.000 62 79,050 买盘
11:17:32 12.75 -0.010 14 17,850 卖盘
11:17:18 12.76 -0.010 86 109,737 卖盘
11:17:12 12.77 -0.010 10 12,770 买盘
11:17:05 12.78 0.000 31 39,618 买盘
11:16:54 12.78 0.010 73 93,166 买盘
11:16:48 12.77 0.000 10 12,770 卖盘
11:16:42 12.77 0.000 6 7,662 买盘
11:16:32 12.77 0.000 9 11,493 买盘
11:16:24 12.77 -0.010 15 19,155 卖盘
11:16:18 12.78 0.000 69 88,182 买盘
11:16:14 12.78 0.010 1 1,278 买盘
11:16:02 12.77 0.010 32 40,849 买盘
11:15:56 12.76 0.010 5 6,380 买盘
11:15:39 12.75 -0.020 25 31,892 卖盘
11:15:36 12.77 0.010 21 26,817 买盘
11:15:30 12.76 -0.010 43 54,845 卖盘
11:15:24 12.77 0.000 8 10,216 买盘
11:15:18 12.76 -0.020 10 12,760 卖盘
11:15:11 12.78 0.010 52 66,409 买盘
11:15:02 12.77 0.000 29 37,033 卖盘
11:15:00 12.77 -0.010 10 12,770 卖盘
11:14:53 12.78 0.000 46 58,778 买盘
11:14:51 12.78 0.000 10 12,780 买盘
11:14:45 12.78 0.000 2 2,555 买盘
11:14:41 12.78 -0.030 80 102,243 卖盘
11:14:36 12.81 0.030 10 12,810 买盘
11:14:30 12.78 0.000 45 57,519 卖盘
11:14:17 12.82 0.000 119 152,508 买盘
11:14:06 12.82 0.000 3 3,846 买盘
11:13:57 12.82 -0.010 20 25,640 买盘
11:13:47 12.83 0.010 16 20,515 买盘
11:13:42 12.84 0.020 182 233,608 买盘
11:13:39 12.82 0.000 84 108,201 卖盘
11:13:32 12.83 0.070 94 120,113 买盘
11:13:27 12.76 -0.060 20 25,590 卖盘
11:13:24 12.82 -0.010 11 14,102 卖盘
11:13:17 12.84 -0.020 17 21,816 卖盘
11:13:12 12.85 0.040 29 37,337 中性盘
11:13:08 12.81 -0.070 434 556,831 卖盘
11:13:03 12.84 0.000 121 155,781 卖盘
11:12:59 12.84 0.030 27 34,668 中性盘
11:12:54 12.81 -0.040 30 38,430 中性盘
11:12:48 12.81 0.010 42 53,800 中性盘
11:12:44 12.80 0.010 76 97,265 买盘
11:12:39 12.78 -0.010 112 143,328 卖盘
11:12:33 12.79 -0.010 28 35,812 买盘
11:12:30 12.80 0.020 151 193,263 买盘
11:12:25 12.78 -0.020 50 63,900 中性盘
11:12:18 12.76 -0.030 309 394,567 卖盘
11:12:12 12.79 0.010 80 102,193 买盘
11:12:08 12.78 0.020 92 116,847 买盘
11:12:02 12.75 0.010 43 54,814 买盘
11:11:59 12.74 -0.020 47 59,952 卖盘
11:11:54 12.76 0.000 174 222,040 卖盘
11:11:47 12.76 0.000 21 26,796 卖盘
11:11:42 12.75 0.000 324 413,431 卖盘
11:11:39 12.75 -0.010 1 1,275 卖盘
11:11:32 12.76 -0.020 52 66,417 卖盘
11:11:29 12.78 0.010 3 3,834 中性盘
11:11:24 12.76 -0.010 40 51,085 卖盘
11:11:18 12.77 0.000 96 122,722 卖盘
11:11:12 12.80 0.030 79 101,111 买盘
11:11:09 12.77 -0.030 190 242,934 卖盘
11:11:02 12.80 0.000 118 151,035 卖盘
11:10:59 12.80 0.010 72 92,128 买盘
11:10:53 12.76 0.000 21 26,816 卖盘
11:10:47 12.76 0.000 19 23,606 买盘
11:10:42 12.76 0.060 108 137,742 买盘
11:10:38 12.70 -0.020 21 26,716 卖盘
11:10:32 12.75 0.020 7 8,925 买盘
11:10:27 12.73 -0.010 55 70,146 卖盘
11:10:23 12.74 -0.040 206 263,011 卖盘
11:10:17 12.78 0.000 60 76,670 买盘
11:10:12 12.78 0.000 20 25,523 买盘
11:10:03 12.77 0.020 65 82,950 买盘
11:09:59 12.75 0.020 136 173,242 买盘
11:09:54 12.73 0.000 43 54,719 买盘
11:09:48 12.72 -0.010 61 77,534 买盘
11:09:38 12.74 0.000 6 7,634 买盘
11:09:32 12.74 0.020 120 152,647 买盘
11:09:27 12.64 -0.060 260 329,689 卖盘
11:09:24 12.70 0.010 2 2,540 买盘
11:09:18 12.68 0.000 65 82,379 买盘
11:09:14 12.68 0.030 156 197,508 买盘
11:09:08 12.65 0.050 297 374,945 买盘
11:09:02 12.57 0.000 106 133,234 买盘
11:08:57 12.57 0.000 4 5,028 买盘
11:08:51 12.57 0.000 3 3,771 买盘
11:08:44 12.57 0.000 200 251,400 买盘
11:08:35 12.57 0.020 38 47,760 买盘
11:08:17 12.55 0.000 2 2,510 买盘
11:08:14 12.55 0.000 11 13,805 买盘
11:08:09 12.54 0.000 10 12,540 买盘
11:08:05 12.54 0.000 1 1,254 买盘
11:07:47 12.54 0.040 30 37,620 买盘
11:07:45 12.50 0.020 3 3,750 买盘
11:07:35 12.48 -0.020 29 36,240 卖盘
11:07:23 12.50 0.000 32 40,000 买盘
11:07:08 12.54 -0.010 8 10,032 卖盘
11:06:59 12.55 0.000 10 12,550 买盘
11:06:48 12.50 -0.050 463 578,875 卖盘
11:06:31 12.55 0.000 34 42,670 卖盘
11:06:24 12.55 -0.030 22 27,610 卖盘
11:06:21 12.58 0.000 4 5,032 买盘
11:05:57 12.58 0.010 48 60,384 买盘
11:05:48 12.57 0.000 1 1,257 卖盘
11:05:44 12.57 -0.010 4 5,028 卖盘
11:05:35 12.58 -0.020 50 62,900 卖盘
11:04:53 12.60 0.000 10 12,600 买盘
11:04:39 12.60 0.040 46 57,936 买盘
11:04:18 12.56 0.060 71 89,170 买盘
11:04:12 12.56 0.060 10 12,560 买盘
11:03:47 12.50 0.000 41 51,012 卖盘
11:03:39 12.50 0.000 200 250,000 买盘
11:03:35 12.50 -0.060 690 862,957 卖盘
11:03:29 12.56 0.020 4 5,024 买盘
11:03:23 12.54 -0.010 5 6,270 卖盘
11:03:14 12.55 0.020 5 6,275 卖盘
11:03:03 12.53 -0.020 9 11,289 卖盘
11:02:59 12.55 0.030 2 2,510 买盘
11:02:42 12.52 -0.010 15 18,780 卖盘
11:02:32 12.53 0.000 1 1,253 卖盘
11:02:30 12.53 -0.070 4 5,012 卖盘
11:02:24 12.56 0.000 6 7,536 卖盘
11:02:21 12.56 0.010 6 7,536 卖盘
11:01:59 12.55 -0.040 560 703,109 卖盘
11:01:54 12.59 0.010 6 7,549 买盘
11:01:48 12.58 -0.010 8 10,064 卖盘
11:01:46 12.59 0.000 2 2,518 买盘
11:01:41 12.59 0.020 52 65,426 买盘
11:01:29 12.57 0.000 15 18,855 卖盘
11:01:24 12.57 0.000 24 30,168 买盘
11:01:17 12.57 0.000 20 25,140 买盘
11:01:15 12.57 0.000 5 6,285 买盘
11:01:09 12.57 0.020 10 12,570 买盘
11:01:06 12.55 0.000 20 25,100 卖盘
11:00:57 12.55 0.000 3 3,765 卖盘
11:00:39 12.55 -0.030 305 382,790 卖盘
11:00:30 12.58 0.020 11 13,832 买盘
11:00:24 12.56 0.040 216 271,036 买盘
11:00:08 12.52 0.030 150 187,783 买盘
10:59:59 12.49 -0.020 0 249 买盘
10:59:26 12.51 0.050 5 6,255 买盘
10:59:03 12.46 -0.040 544 677,900 卖盘
10:58:59 12.50 -0.020 11 13,750 卖盘
10:58:45 12.52 0.000 1 1,252 买盘
10:58:24 12.52 0.000 11 13,772 买盘
10:58:06 12.52 0.020 4 5,006 买盘
10:57:41 12.50 0.050 14 17,500 买盘
10:56:56 12.45 -0.010 11 13,703 卖盘
10:56:51 12.46 0.000 3 3,738 卖盘
10:56:30 12.46 -0.040 9 11,219 卖盘
10:56:21 12.50 0.010 1 1,250 买盘
10:55:54 12.49 0.010 101 126,149 买盘
10:55:45 12.48 0.000 2 2,496 卖盘
10:55:32 12.48 0.000 21 26,330 买盘
10:55:12 12.48 0.010 10 12,480 买盘
10:54:57 12.47 0.000 7 8,729 买盘
10:54:23 12.47 0.000 3 3,741 买盘
10:53:57 12.47 0.000 85 105,995 卖盘
10:53:51 12.47 -0.010 8 9,976 卖盘
10:53:42 12.48 0.000 5 6,240 买盘
10:53:33 12.48 0.010 41 51,168 买盘
10:53:27 12.47 -0.010 4 4,988 卖盘
10:53:24 12.48 0.000 10 12,355 卖盘
10:53:12 12.48 0.000 30 37,565 买盘
10:53:09 12.48 0.000 16 19,968 买盘
10:53:00 12.48 0.010 1 1,248 买盘
10:52:56 12.47 -0.010 4 4,988 卖盘
10:52:50 12.48 0.000 7 8,736 卖盘
10:52:34 12.47 -0.010 25 31,175 卖盘
10:52:24 12.48 0.010 10 12,480 买盘
10:52:18 12.47 -0.010 30 37,410 卖盘
10:52:12 12.48 0.000 1 1,248 买盘
10:52:09 12.48 0.000 5 6,240 买盘
10:51:45 12.48 0.000 1 1,248 买盘
10:51:30 12.48 0.000 2 2,371 卖盘
10:51:21 12.48 0.000 3 3,869 买盘
10:51:12 12.48 0.000 1 1,248 买盘
10:51:08 12.48 0.000 1 1,248 买盘
10:51:05 12.48 0.000 2 2,496 买盘
10:50:50 12.48 0.000 7 8,736 买盘
10:50:34 12.47 0.000 2 2,494 卖盘
10:50:30 12.47 0.010 1 1,247 买盘
10:50:21 12.46 0.000 4 4,984 卖盘
10:50:06 12.46 0.020 4 4,984 卖盘
10:49:30 12.44 0.000 36 44,784 买盘
10:49:24 12.44 0.000 14 17,416 卖盘
10:48:48 12.44 0.030 4 4,976 买盘
10:48:15 12.41 -0.040 1 1,241 卖盘
10:48:08 12.45 0.040 1 1,245 买盘
10:48:03 12.41 -0.030 27 33,513 卖盘
10:48:00 12.44 0.030 22 27,368 买盘
10:47:36 12.41 0.010 12 14,892 卖盘
10:47:24 12.40 0.000 43 52,700 买盘
10:47:18 12.40 0.000 1 1,240 买盘
10:47:16 12.40 0.000 13 16,117 买盘
10:47:00 12.40 0.000 44 53,940 卖盘
10:46:39 12.40 0.000 50 62,000 卖盘
10:46:32 12.40 0.010 15 17,980 买盘
10:46:24 12.39 -0.010 36 44,609 卖盘
10:46:18 12.40 0.000 81 99,822 卖盘
10:45:53 12.44 0.040 5 5,588 买盘
10:45:41 12.40 0.000 7 8,680 卖盘
10:45:27 12.40 0.000 16 19,840 买盘
10:45:24 12.40 0.000 67 83,083 卖盘
10:45:14 12.40 0.000 20 24,800 卖盘
10:45:06 12.40 0.000 15 18,612 卖盘
10:44:42 12.40 0.000 7 8,680 卖盘
10:44:24 12.40 0.000 2 2,480 买盘
10:44:21 12.40 0.000 38 47,121 卖盘
10:44:12 12.40 -0.020 350 434,156 卖盘
10:43:57 12.42 -0.010 150 186,338 卖盘
10:43:45 12.43 -0.030 82 101,976 卖盘
10:43:21 12.46 0.000 3 3,738 卖盘
10:42:49 12.48 0.020 9 11,232 买盘
10:42:07 12.46 0.000 1 1,246 卖盘
10:42:03 12.46 0.000 2 2,492 卖盘
10:41:59 12.46 0.000 1 1,246 卖盘
10:41:49 12.46 -0.010 1 1,246 卖盘
10:41:42 12.47 0.000 5 6,235 卖盘
10:41:39 12.47 -0.010 50 62,350 卖盘
10:41:18 12.48 0.000 23 28,704 卖盘
10:41:13 12.48 -0.010 5 6,240 卖盘
10:41:00 12.49 0.010 2 2,498 买盘
10:40:39 12.48 0.000 2 2,496 卖盘
10:40:36 12.48 -0.010 7 8,736 卖盘
10:40:27 12.49 0.010 20 24,980 买盘
10:40:15 12.48 -0.010 3 3,744 卖盘
10:40:03 12.49 0.000 3 3,747 买盘
10:39:57 12.48 0.000 1 1,248 买盘
10:39:55 12.48 0.000 47 58,656 买盘
10:39:45 12.48 0.000 2 2,496 买盘
10:39:36 12.48 0.000 20 24,960 买盘
10:39:15 12.48 0.000 1 1,248 买盘
10:39:03 12.48 0.020 25 31,195 买盘
10:38:54 12.46 -0.020 3 3,738 卖盘
10:38:02 12.48 0.000 2 2,496 买盘
10:37:54 12.48 0.020 17 21,214 买盘
10:37:42 12.46 0.000 1 1,246 卖盘
10:37:39 12.46 0.000 5 6,230 卖盘
10:37:30 12.46 -0.030 13 16,198 卖盘
10:37:25 12.49 0.000 10 12,490 买盘
10:37:15 12.49 0.010 4 4,996 买盘
10:37:03 12.48 0.000 2 2,496 卖盘
10:37:00 12.48 0.000 2 2,496 卖盘
10:36:47 12.48 0.030 15 18,719 买盘
10:36:18 12.45 0.000 63 78,435 买盘
10:36:12 12.45 0.010 23 28,635 买盘
10:35:59 12.43 0.000 25 31,075 买盘
10:35:53 12.43 0.000 60 74,580 买盘
10:35:46 12.43 0.000 6 7,458 买盘
10:35:41 12.43 0.000 84 104,412 卖盘
10:35:33 12.43 0.000 61 75,773 买盘
10:35:12 12.43 0.000 10 12,430 买盘
10:35:03 12.43 0.000 15 18,645 买盘
10:34:57 12.43 -0.010 5 6,215 买盘
10:34:54 12.44 0.000 8 9,952 卖盘
10:34:51 12.44 0.000 2 2,488 买盘
10:34:45 12.44 0.000 98 121,912 买盘
10:34:36 12.44 0.030 1 1,244 买盘
10:34:28 12.42 -0.010 30 37,267 卖盘
10:34:24 12.43 0.000 13 16,159 买盘
10:34:17 12.43 0.000 20 24,860 买盘
10:33:57 12.43 0.000 71 88,212 买盘
10:33:54 12.43 0.010 1 1,243 买盘
10:33:42 12.43 0.010 52 64,636 买盘
10:33:40 12.42 0.010 10 12,420 卖盘
10:33:28 12.41 0.000 6 7,446 卖盘
10:33:15 12.41 0.000 29 35,989 卖盘
10:33:10 12.41 0.010 9 11,169 买盘
10:33:03 12.40 -0.010 30 37,209 卖盘
10:33:00 12.41 0.000 5 6,205 买盘
10:32:56 12.41 0.010 3 3,723 中性盘
10:32:49 12.40 -0.010 54 66,984 卖盘
10:32:42 12.40 -0.010 20 24,800 卖盘
10:32:38 12.41 0.010 10 12,410 中性盘
10:32:30 12.40 -0.040 181 224,713 卖盘
10:32:12 12.44 0.000 4 4,976 卖盘
10:32:07 12.44 -0.010 10 12,440 卖盘
10:31:58 12.45 0.000 40 49,800 卖盘
10:31:48 12.45 -0.010 73 90,885 卖盘
10:31:34 12.46 0.000 59 73,514 卖盘
10:31:28 12.46 -0.010 30 37,380 卖盘
10:31:24 12.47 0.010 1 1,247 买盘
10:31:20 12.46 0.000 10 12,460 卖盘
10:31:12 12.46 -0.010 14 17,451 卖盘
10:31:08 12.47 0.000 43 53,621 卖盘
10:31:03 12.47 -0.010 2 2,494 卖盘
10:30:54 12.48 0.000 5 6,240 卖盘
10:30:43 12.48 0.000 9 11,232 卖盘
10:30:39 12.48 0.010 14 17,472 买盘
10:30:33 12.47 -0.020 42 52,374 卖盘
10:30:12 12.49 0.000 12 14,988 买盘
10:30:00 12.49 0.000 2 2,498 买盘
10:29:31 12.49 0.000 2 2,497 买盘
10:29:21 12.49 0.040 20 24,980 买盘
10:29:12 12.45 0.000 5 6,225 卖盘
10:28:51 12.45 -0.010 20 24,905 卖盘
10:28:44 12.46 -0.010 57 71,052 卖盘
10:28:37 12.47 0.020 50 62,350 买盘
10:28:35 12.45 -0.010 21 26,163 卖盘
10:28:25 12.46 0.000 5 6,230 卖盘
10:28:18 12.46 0.000 24 29,904 卖盘
10:28:16 12.46 0.010 3 3,738 卖盘
10:28:04 12.45 0.000 62 77,190 卖盘
10:27:55 12.45 0.000 5 6,225 卖盘
10:27:48 12.45 -0.010 50 62,298 卖盘
10:27:42 12.46 0.000 50 62,300 买盘
10:27:39 12.46 0.010 28 34,880 买盘
10:27:36 12.45 -0.010 14 17,430 卖盘
10:27:21 12.46 0.000 136 169,456 卖盘
10:27:15 12.46 0.000 99 123,364 卖盘
10:27:04 12.46 -0.010 50 62,318 卖盘
10:27:00 12.47 -0.010 20 24,940 卖盘
10:26:54 12.48 0.000 27 33,696 卖盘
10:26:51 12.48 -0.010 200 249,600 卖盘
10:26:33 12.49 0.000 2 2,498 卖盘
10:26:31 12.49 0.000 30 37,470 卖盘
10:26:23 12.49 0.000 4 4,996 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020