网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:10.05

历史数据下载 航天工程(603698) 成交明细

日期:2020-02-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:50 11.98 -0.030 10 11,980 卖盘
14:56:47 12.01 0.010 198 237,577 买盘
14:56:41 12.00 0.000 100 120,000 买盘
14:56:36 12.00 0.000 3 3,600 买盘
14:56:32 12.00 0.000 6 7,200 买盘
14:56:26 12.00 0.000 50 60,000 买盘
14:56:21 12.00 0.000 1 1,200 买盘
14:56:11 12.00 0.020 12 14,400 买盘
14:55:52 11.98 -0.020 4 4,793 卖盘
14:55:44 12.00 0.000 9 10,800 买盘
14:55:36 12.00 0.020 300 359,733 买盘
14:55:32 11.98 0.010 24 28,849 买盘
14:55:24 11.97 0.000 1 1,197 买盘
14:55:17 11.97 0.000 14 16,745 买盘
14:55:11 11.97 0.000 14 16,758 买盘
14:55:04 11.97 0.010 15 17,955 买盘
14:54:50 11.96 0.000 100 119,600 卖盘
14:54:45 11.96 0.000 42 50,232 买盘
14:54:35 11.96 0.000 2 2,392 买盘
14:54:09 11.96 0.010 132 157,872 买盘
14:54:06 11.95 0.000 1 1,195 卖盘
14:53:47 11.95 0.010 10 11,950 卖盘
14:53:17 11.94 0.000 20 23,880 卖盘
14:52:54 11.94 0.000 16 19,104 买盘
14:52:44 11.94 -0.020 129 154,027 卖盘
14:52:42 11.96 0.010 38 45,427 买盘
14:52:02 11.95 0.000 1 1,195 买盘
14:51:54 11.95 -0.010 154 184,030 卖盘
14:51:51 11.96 0.000 3 3,588 买盘
14:51:47 11.96 0.000 50 59,800 买盘
14:51:41 11.96 0.000 2 2,392 买盘
14:51:26 11.96 0.000 14 16,744 卖盘
14:51:20 11.96 0.000 36 43,056 买盘
14:51:15 11.96 0.000 4 4,784 卖盘
14:51:08 11.96 -0.010 10 11,960 卖盘
14:50:39 11.97 0.000 6 7,182 买盘
14:50:31 11.97 0.000 11 13,167 买盘
14:50:20 11.97 0.000 1 1,197 买盘
14:50:15 11.97 0.010 27 32,293 买盘
14:50:12 11.96 0.000 16 19,136 买盘
14:49:30 11.96 0.000 4 4,784 买盘
14:49:23 11.96 -0.010 40 47,840 卖盘
14:49:21 11.97 0.010 14 16,757 买盘
14:49:17 11.96 -0.010 10 11,960 卖盘
14:48:59 11.97 0.000 20 23,940 买盘
14:48:48 11.97 0.000 5 5,985 买盘
14:48:35 11.97 0.000 4 4,788 买盘
14:47:53 11.97 0.000 1 1,197 买盘
14:47:48 11.97 0.000 6 7,172 买盘
14:47:41 11.97 0.000 16 19,379 买盘
14:47:09 11.97 0.010 38 45,486 买盘
14:47:05 11.96 0.000 1 1,196 卖盘
14:47:00 11.96 0.000 81 96,637 买盘
14:46:54 11.96 0.000 121 144,616 买盘
14:46:37 11.96 0.000 1 1,196 买盘
14:46:30 11.96 0.000 15 17,940 买盘
14:46:20 11.96 0.010 1 1,196 买盘
14:46:17 11.95 -0.010 7 8,368 卖盘
14:46:06 11.96 0.000 96 114,816 买盘
14:45:54 11.96 0.010 1 1,196 买盘
14:45:50 11.95 0.010 19 22,705 卖盘
14:45:45 11.94 -0.010 2 2,388 卖盘
14:45:21 11.95 0.000 1 1,195 买盘
14:45:15 11.95 0.000 1 1,195 买盘
14:45:09 11.95 0.010 10 11,948 买盘
14:45:03 11.94 -0.010 12 14,328 卖盘
14:44:54 11.95 0.000 80 95,600 买盘
14:44:39 11.95 0.010 1 1,195 买盘
14:44:28 11.94 0.000 20 23,880 买盘
14:44:27 11.94 0.000 1 1,194 买盘
14:44:18 11.94 0.000 1 1,194 买盘
14:44:11 11.94 0.000 1 1,194 买盘
14:44:05 11.94 0.000 32 38,208 买盘
14:43:26 11.94 0.010 2 2,388 买盘
14:43:18 11.93 0.000 28 33,762 买盘
14:43:15 11.93 0.000 1 1,193 买盘
14:43:08 11.93 0.010 9 10,737 买盘
14:42:24 11.92 0.010 8 9,536 买盘
14:42:18 11.91 0.000 107 127,437 买盘
14:42:14 11.91 0.000 54 64,314 买盘
14:42:11 11.91 0.000 9 10,719 买盘
14:41:47 11.91 0.010 1 1,191 买盘
14:41:39 11.90 -0.010 18 21,420 卖盘
14:41:33 11.91 0.000 5 5,955 买盘
14:41:18 11.91 0.000 1 1,191 买盘
14:41:06 11.91 0.010 10 11,910 买盘
14:40:50 11.90 -0.010 5 5,950 卖盘
14:40:39 11.91 0.000 1 1,191 买盘
14:40:36 11.91 0.000 2 2,382 买盘
14:40:24 11.91 0.000 1 1,191 买盘
14:40:18 11.91 0.000 4 4,762 买盘
14:40:12 11.91 0.000 1 1,191 买盘
14:40:03 11.91 0.000 11 13,101 买盘
14:39:59 11.91 0.000 2 2,382 买盘
14:39:57 11.91 0.000 30 35,690 买盘
14:39:33 11.91 0.000 6 7,146 买盘
14:39:30 11.91 0.000 90 107,190 买盘
14:39:23 11.91 0.000 1 1,191 买盘
14:39:14 11.91 0.000 4 4,764 买盘
14:38:48 11.91 -0.020 22 26,202 卖盘
14:38:33 11.93 0.000 4 4,772 买盘
14:38:25 11.93 0.000 10 11,930 买盘
14:38:08 11.93 0.010 5 5,961 买盘
14:38:03 11.87 -0.060 234 278,019 卖盘
14:37:58 11.93 0.010 3 3,578 买盘
14:37:54 11.92 -0.020 20 23,840 卖盘
14:37:48 11.94 0.000 4 4,776 买盘
14:35:38 11.94 0.000 1 1,194 买盘
14:35:29 11.94 0.000 10 11,940 买盘
14:35:17 11.94 0.020 11 13,124 买盘
14:34:39 11.92 -0.020 5 5,961 卖盘
14:34:34 11.94 0.020 2 2,388 买盘
14:34:11 11.92 -0.020 13 15,387 卖盘
14:34:06 11.94 0.020 3 3,582 买盘
14:33:57 11.92 0.000 22 26,343 买盘
14:33:48 11.92 0.010 22 26,190 买盘
14:33:45 11.91 0.000 12 14,292 买盘
14:33:36 11.91 0.010 3 3,573 买盘
14:33:23 11.90 0.000 8 9,163 买盘
14:33:21 11.90 0.000 6 7,140 买盘
14:33:09 11.90 -0.010 40 47,600 卖盘
14:32:50 11.91 0.010 1 1,191 买盘
14:32:42 11.90 0.000 11 13,091 卖盘
14:32:33 11.90 -0.010 16 19,050 卖盘
14:32:18 11.91 0.000 1 1,191 买盘
14:32:09 11.91 0.000 6 7,146 买盘
14:31:54 11.91 0.010 17 20,233 买盘
14:31:48 11.90 0.000 28 33,320 买盘
14:31:45 11.90 0.010 3 3,570 中性盘
14:31:37 11.89 0.000 20 23,780 买盘
14:31:29 11.89 -0.020 4 4,756 卖盘
14:31:15 11.91 0.000 6 7,146 买盘
14:31:09 11.91 0.000 9 10,719 买盘
14:30:50 11.91 0.050 16 19,053 买盘
14:30:39 11.86 -0.040 234 277,682 卖盘
14:30:11 11.90 0.000 10 11,900 买盘
14:30:02 11.90 -0.010 1 1,190 买盘
14:29:48 11.91 0.030 10 11,910 买盘
14:29:42 11.88 -0.030 156 185,469 卖盘
14:29:15 11.91 0.000 6 7,146 买盘
14:29:00 11.91 0.000 1 1,191 买盘
14:28:50 11.91 0.000 4 4,764 买盘
14:28:46 11.91 0.000 10 11,910 买盘
14:28:34 11.91 0.000 1 1,191 买盘
14:28:30 11.91 0.010 10 11,910 买盘
14:28:27 11.90 -0.010 2 2,380 卖盘
14:28:03 11.91 0.000 1 1,191 买盘
14:27:54 11.90 -0.010 23 27,370 卖盘
14:27:30 11.91 0.020 10 11,910 买盘
14:26:59 11.89 -0.020 31 36,862 卖盘
14:26:53 11.90 0.010 23 27,370 买盘
14:26:33 11.89 -0.010 14 16,650 卖盘
14:26:30 11.90 0.010 11 13,090 买盘
14:26:23 11.89 0.000 38 45,182 买盘
14:26:21 11.89 -0.010 44 52,316 卖盘
14:25:57 11.90 0.000 70 83,260 买盘
14:25:45 11.90 0.000 4 4,760 买盘
14:25:21 11.90 0.000 28 33,320 卖盘
14:25:06 11.90 0.000 34 40,462 买盘
14:25:01 11.90 0.000 58 68,997 买盘
14:24:54 11.90 0.000 3 3,570 买盘
14:24:48 11.90 0.000 6 7,140 卖盘
14:24:43 11.90 0.000 10 11,900 卖盘
14:24:29 11.90 0.000 3 3,570 卖盘
14:24:27 11.90 -0.010 20 23,800 卖盘
14:24:09 11.91 0.000 85 101,235 卖盘
14:24:06 11.91 0.000 29 34,539 卖盘
14:23:48 11.93 0.000 4 4,772 买盘
14:23:30 11.93 0.000 1 1,193 买盘
14:23:24 11.93 0.000 4 4,772 卖盘
14:23:06 11.93 -0.010 70 83,510 卖盘
14:22:30 11.94 0.010 10 11,940 买盘
14:22:15 11.93 0.000 9 10,737 买盘
14:22:12 11.93 0.010 4 4,772 买盘
14:21:44 11.92 0.000 5 5,960 卖盘
14:21:39 11.92 -0.020 1 1,192 中性盘
14:21:26 11.94 0.000 4 4,776 买盘
14:20:52 11.94 0.030 4 4,776 买盘
14:20:47 11.91 -0.020 5 5,955 卖盘
14:20:39 11.93 -0.010 106 126,458 卖盘
14:20:36 11.94 0.010 48 57,312 买盘
14:20:19 11.93 -0.010 5 5,965 卖盘
14:20:15 11.94 0.000 5 5,970 买盘
14:19:29 11.94 0.000 10 11,940 买盘
14:19:12 11.94 0.010 6 7,164 买盘
14:18:43 11.93 0.000 1 1,193 卖盘
14:18:34 11.93 -0.010 24 28,632 卖盘
14:18:20 11.94 -0.010 6 7,164 买盘
14:17:03 11.91 0.000 19 22,629 卖盘
14:16:42 11.91 -0.030 51 60,789 卖盘
14:16:22 11.94 -0.010 6 7,164 卖盘
14:16:06 11.95 -0.010 2 2,390 买盘
14:15:39 11.96 0.000 4 4,784 买盘
14:15:18 11.96 0.000 1 1,196 买盘
14:15:06 11.96 0.030 4 4,784 买盘
14:14:48 11.95 -0.010 5 5,975 卖盘
14:14:29 11.96 0.000 12 14,352 买盘
14:13:51 11.96 0.010 4 4,783 买盘
14:13:28 11.95 0.000 2 2,390 买盘
14:13:24 11.95 -0.010 7 8,365 卖盘
14:12:27 11.96 0.010 14 16,748 买盘
14:12:12 11.95 0.000 8 9,560 中性盘
14:12:06 11.95 -0.010 10 11,950 卖盘
14:11:39 11.96 0.000 38 45,448 卖盘
14:11:35 11.96 0.000 2 2,392 买盘
14:11:21 11.96 0.000 1 1,196 买盘
14:11:15 11.96 0.000 1 1,196 买盘
14:11:06 11.96 -0.010 143 171,028 卖盘
14:11:02 11.97 0.000 4 4,788 买盘
14:10:39 11.97 0.000 1 1,197 买盘
14:10:24 11.97 0.010 5 5,985 买盘
14:10:00 11.96 -0.010 100 119,600 卖盘
14:09:54 11.97 0.000 2 2,394 买盘
14:09:50 11.97 -0.010 18 21,546 卖盘
14:09:14 11.98 0.010 2 2,396 买盘
14:09:09 11.97 0.000 10 11,970 卖盘
14:08:42 11.97 0.000 19 22,743 卖盘
14:08:27 11.97 -0.010 6 7,182 卖盘
14:08:08 11.98 0.000 5 5,990 买盘
14:07:57 11.98 0.000 2 2,396 买盘
14:07:45 11.98 0.000 2 2,396 买盘
14:07:30 11.98 0.000 2 2,396 买盘
14:07:14 11.98 0.010 11 13,168 买盘
14:06:54 11.97 0.000 12 14,364 卖盘
14:06:24 11.97 -0.010 10 11,970 卖盘
14:06:21 11.98 0.010 3 3,594 买盘
14:05:09 11.97 -0.010 1 1,197 卖盘
14:04:27 11.98 0.000 1 1,198 买盘
14:03:57 11.98 0.000 1 1,198 买盘
14:03:47 11.98 0.000 5 5,990 买盘
14:03:18 11.98 0.010 4 4,792 买盘
14:03:00 11.97 0.010 26 31,122 买盘
14:02:21 11.96 0.000 7 8,372 卖盘
14:01:46 11.96 0.020 111 132,738 买盘
14:01:30 11.94 0.000 2 2,388 卖盘
14:01:26 11.94 0.000 200 238,800 卖盘
14:01:05 11.94 0.000 5 5,970 卖盘
14:00:54 11.95 0.000 3 3,585 买盘
14:00:20 11.95 0.000 13 15,535 买盘
13:59:54 11.95 0.000 20 23,900 买盘
13:59:48 11.95 0.000 70 83,650 买盘
13:59:39 11.95 0.000 1 1,195 买盘
13:59:21 11.95 0.000 23 27,465 买盘
13:58:54 11.95 0.000 15 17,925 买盘
13:58:36 11.95 0.000 3 3,585 买盘
13:58:23 11.95 0.000 10 11,950 买盘
13:57:45 11.95 0.010 6 7,170 买盘
13:57:27 11.94 0.000 10 11,940 卖盘
13:56:35 11.94 -0.010 108 128,952 卖盘
13:56:21 11.95 0.000 20 23,900 买盘
13:56:03 11.95 0.000 14 16,730 买盘
13:56:00 11.95 0.000 3 3,585 买盘
13:55:51 11.95 0.000 1 1,195 买盘
13:55:36 11.95 0.010 5 5,975 买盘
13:54:12 11.94 0.010 5 5,970 卖盘
13:53:54 11.93 0.000 18 21,474 买盘
13:53:33 11.93 0.000 5 5,965 买盘
13:53:05 11.93 -0.010 37 44,144 卖盘
13:52:51 11.94 -0.010 23 27,462 卖盘
13:52:42 11.95 0.000 1 1,195 买盘
13:52:21 11.95 0.000 3 3,585 买盘
13:52:03 11.95 0.000 30 35,850 买盘
13:51:29 11.95 0.010 3 3,584 买盘
13:51:15 11.94 0.000 1 1,194 买盘
13:51:09 11.94 0.000 5 5,970 买盘
13:50:33 11.94 0.000 16 19,104 卖盘
13:50:15 11.94 -0.010 14 16,716 卖盘
13:50:12 11.95 0.010 50 59,727 买盘
13:50:03 11.94 0.000 27 32,238 卖盘
13:49:48 11.94 0.010 24 28,656 买盘
13:49:17 11.93 0.000 10 11,930 卖盘
13:49:08 11.94 0.000 26 31,044 卖盘
13:48:59 11.94 0.010 8 9,552 买盘
13:48:48 11.93 -0.010 5 5,965 卖盘
13:48:42 11.94 0.010 5 5,970 买盘
13:47:47 11.93 0.000 2 2,386 买盘
13:47:15 11.93 0.010 6 7,158 卖盘
13:46:47 11.92 -0.020 5 5,960 卖盘
13:46:39 11.94 0.000 27 32,238 卖盘
13:46:36 11.94 -0.010 15 17,910 卖盘
13:46:14 11.95 0.000 10 11,950 买盘
13:46:10 11.95 0.000 5 5,975 买盘
13:45:06 11.95 0.000 13 15,545 卖盘
13:44:51 11.95 -0.010 26 31,090 卖盘
13:43:53 11.96 -0.020 5 5,980 买盘
13:43:45 11.98 0.000 3 3,594 买盘
13:43:27 11.98 0.000 3 3,594 买盘
13:43:06 11.98 0.040 3 3,594 买盘
13:42:57 11.94 -0.020 1 1,194 卖盘
13:41:48 11.95 -0.010 81 96,795 卖盘
13:41:44 11.96 0.000 100 119,600 卖盘
13:41:33 11.98 0.020 10 11,980 中性盘
13:41:23 11.96 -0.030 40 47,865 卖盘
13:41:19 11.99 0.000 4 4,795 买盘
13:41:03 11.98 0.000 20 23,960 买盘
13:40:39 11.97 0.000 44 52,668 买盘
13:40:30 11.97 0.010 10 11,970 买盘
13:39:59 11.96 0.020 104 124,384 买盘
13:37:41 11.94 0.030 15 17,910 买盘
13:37:24 11.91 -0.030 26 31,204 卖盘
13:37:21 11.94 0.000 10 11,932 买盘
13:36:36 11.94 0.030 1 1,194 买盘
13:35:57 11.91 -0.030 100 119,186 卖盘
13:35:38 11.94 0.000 3 3,582 买盘
13:35:32 11.94 0.010 3 3,582 买盘
13:34:54 11.93 0.010 39 46,527 买盘
13:34:16 11.92 0.000 2 2,384 卖盘
13:33:44 11.92 0.000 7 8,344 卖盘
13:33:42 11.92 0.000 1 954 买盘
13:33:26 11.92 0.000 1 1,192 买盘
13:33:06 11.92 0.000 50 59,600 买盘
13:32:21 11.92 0.000 35 41,958 卖盘
13:32:05 11.92 -0.010 2 2,384 卖盘
13:31:48 11.93 0.000 3 3,579 买盘
13:31:45 11.93 -0.010 1 1,193 卖盘
13:31:39 11.94 0.010 5 5,970 买盘
13:31:32 11.93 0.000 2 2,386 卖盘
13:31:15 11.93 0.010 3 3,579 卖盘
13:30:39 11.90 -0.010 61 72,601 卖盘
13:30:11 11.91 -0.010 5 5,955 卖盘
13:30:02 11.92 0.000 2 2,622 卖盘
13:29:53 11.93 0.000 1 955 卖盘
13:29:38 11.93 -0.020 33 39,380 卖盘
13:29:36 11.95 0.000 3 3,585 卖盘
13:29:05 11.95 -0.010 25 29,875 卖盘
13:28:44 11.96 0.000 4 4,784 卖盘
13:28:38 11.96 0.000 22 26,312 买盘
13:28:35 11.96 0.010 59 70,564 买盘
13:28:27 11.95 0.000 1 1,195 卖盘
13:28:20 11.95 -0.010 1 1,195 卖盘
13:28:07 11.96 0.010 10 11,960 买盘
13:28:02 11.95 -0.010 1 1,195 卖盘
13:27:47 11.96 0.010 3 3,588 买盘
13:27:38 11.95 0.000 9 10,763 卖盘
13:27:30 11.95 -0.010 50 59,750 卖盘
13:27:27 11.96 0.010 8 9,568 买盘
13:27:05 11.95 0.000 34 40,630 买盘
13:26:38 11.95 0.010 15 17,925 买盘
13:26:21 11.94 -0.010 32 38,218 卖盘
13:26:15 11.95 0.010 2 2,390 买盘
13:25:44 11.94 0.000 1 1,194 卖盘
13:25:41 11.94 0.000 1 1,194 卖盘
13:25:36 11.94 0.010 27 31,760 买盘
13:25:13 11.93 0.000 25 29,825 卖盘
13:25:09 11.93 -0.010 50 59,650 卖盘
13:24:54 11.94 0.010 3 3,582 买盘
13:24:45 11.93 0.000 10 11,930 卖盘
13:24:41 11.93 0.000 10 11,930 卖盘
13:24:33 11.93 -0.010 41 48,913 卖盘
13:24:30 11.94 0.010 12 14,328 买盘
13:24:21 11.93 -0.010 3 3,579 卖盘
13:24:00 11.94 0.000 3 3,582 买盘
13:23:42 11.94 0.010 34 40,596 买盘
13:23:28 11.93 0.000 26 31,257 买盘
13:23:15 11.93 0.000 4 4,772 买盘
13:23:08 11.93 0.010 3 3,579 买盘
13:22:57 11.92 0.000 2 2,145 买盘
13:22:51 11.92 0.000 20 23,840 买盘
13:22:44 11.92 0.000 3 3,576 买盘
13:22:42 11.92 0.000 50 59,600 买盘
13:22:12 11.92 0.010 3 3,576 买盘
13:21:59 11.91 0.000 60 71,460 买盘
13:21:03 11.91 0.010 1 1,191 买盘
13:20:59 11.90 0.000 4 4,760 买盘
13:20:56 11.90 0.000 6 7,140 卖盘
13:20:15 11.90 0.000 3 3,570 买盘
13:20:03 11.90 0.020 4 4,760 买盘
13:18:48 11.88 0.000 32 38,016 买盘
13:18:45 11.88 0.000 6 7,128 买盘
13:18:39 11.88 0.000 2 2,376 买盘
13:18:30 11.88 0.000 2 2,376 买盘
13:18:27 11.88 0.000 18 21,384 买盘
13:18:18 11.88 0.000 19 22,572 买盘
13:18:15 11.88 0.000 2 2,376 买盘
13:18:09 11.88 0.000 10 11,880 买盘
13:18:02 11.88 -0.030 121 143,855 卖盘
13:17:24 11.91 0.020 20 23,820 买盘
13:16:51 11.89 0.010 2 2,378 买盘
13:16:15 11.88 0.000 2 2,376 买盘
13:16:09 11.88 0.000 2 2,376 买盘
13:15:58 11.88 0.000 2 2,376 买盘
13:15:57 11.88 0.000 89 105,732 买盘
13:15:44 11.88 0.000 5 5,940 买盘
13:15:35 11.88 0.010 35 41,580 买盘
13:15:29 11.87 -0.010 50 59,350 卖盘
13:15:14 11.88 0.000 7 8,316 买盘
13:14:53 11.88 0.000 28 33,264 买盘
13:14:50 11.88 -0.020 53 63,031 卖盘
13:14:15 11.90 0.000 24 28,560 买盘
13:14:03 11.90 0.000 10 11,900 买盘
13:13:58 11.90 0.000 2 2,380 买盘
13:13:56 11.90 0.000 8 9,520 买盘
13:12:32 11.90 0.010 8 9,517 买盘
13:12:15 11.89 0.000 40 47,560 买盘
13:12:12 11.89 0.000 2 2,378 买盘
13:11:53 11.89 -0.010 3 3,567 卖盘
13:11:47 11.90 0.000 4 4,760 买盘
13:11:21 11.90 0.000 4 4,760 买盘
13:11:14 11.90 0.000 2 2,380 卖盘
13:10:54 11.90 0.000 2 2,380 卖盘
13:10:51 11.90 0.010 2 2,380 买盘
13:10:44 11.90 0.000 3 3,570 买盘
13:10:36 11.90 0.010 20 23,800 买盘
13:10:21 11.89 0.020 33 39,267 卖盘
13:09:08 11.87 -0.010 10 11,870 卖盘
13:09:02 11.88 0.000 29 34,452 买盘
13:08:56 11.88 0.000 2 2,376 买盘
13:08:22 11.88 0.000 10 11,880 买盘
13:08:16 11.88 0.000 3 3,564 买盘
13:08:08 11.88 -0.010 169 200,832 卖盘
13:08:05 11.89 -0.010 1 1,189 卖盘
13:07:54 11.90 0.000 1 1,190 买盘
13:07:17 11.90 0.000 2 2,380 买盘
13:07:07 11.90 0.000 26 30,940 卖盘
13:07:02 11.90 0.000 28 33,320 卖盘
13:06:32 11.90 0.010 6 7,140 买盘
13:06:05 11.89 -0.010 9 10,701 卖盘
13:05:53 11.90 0.000 4 4,760 卖盘
13:05:35 11.90 -0.010 27 32,130 卖盘
13:05:29 11.91 0.000 3 3,573 买盘
13:05:08 11.91 0.000 8 9,528 买盘
13:04:35 11.91 0.010 5 5,955 买盘
13:04:29 11.90 0.000 47 55,930 买盘
13:04:21 11.90 0.010 2 2,380 买盘
13:03:44 11.89 0.000 1 1,189 买盘
13:03:38 11.89 0.000 1 1,189 买盘
13:03:36 11.89 0.000 21 24,949 买盘
13:03:29 11.89 0.000 1 1,189 买盘
13:03:23 11.89 0.000 3 3,567 买盘
13:03:20 11.89 -0.010 8 9,512 买盘
13:02:56 11.90 0.000 27 32,130 买盘
13:02:47 11.90 0.010 13 15,463 买盘
13:02:42 11.89 0.000 20 23,780 卖盘
13:02:32 11.89 0.000 2 2,378 买盘
13:02:23 11.89 0.000 13 15,457 买盘
13:02:17 11.89 0.000 1 1,189 买盘
13:02:02 11.89 0.000 1 1,189 买盘
13:01:50 11.89 0.000 5 5,945 买盘
13:01:18 11.89 0.010 1 1,189 买盘
13:01:05 11.88 0.020 114 135,610 买盘
13:00:44 11.87 0.010 1 1,187 买盘
13:00:38 11.86 0.010 9 10,674 买盘
13:00:35 11.85 -0.010 14 16,603 卖盘
13:00:32 11.86 0.000 47 55,742 买盘
13:00:20 11.86 0.000 12 14,232 买盘
13:00:15 11.86 0.000 83 98,438 买盘
13:00:08 11.86 0.000 22 26,092 买盘
13:00:03 11.86 0.000 8 9,488 买盘
11:29:54 11.86 0.020 20 23,720 买盘
11:28:25 11.84 0.000 56 66,304 买盘
11:28:10 11.84 0.000 4 4,736 买盘
11:28:06 11.84 0.010 4 4,736 买盘
11:27:46 11.83 0.000 6 7,453 买盘
11:27:42 11.83 0.000 20 23,660 买盘
11:27:33 11.83 0.000 20 23,660 买盘
11:27:01 11.83 0.000 30 35,490 买盘
11:26:40 11.83 0.000 27 31,941 买盘
11:26:19 11.83 0.000 98 115,934 买盘
11:26:01 11.83 0.000 2 2,366 买盘
11:25:54 11.83 0.000 17 19,756 卖盘
11:25:49 11.83 0.000 13 15,734 买盘
11:25:46 11.83 0.000 20 23,660 买盘
11:25:40 11.83 0.000 26 30,403 卖盘
11:25:22 11.83 -0.010 4 5,087 卖盘
11:25:06 11.84 0.000 20 23,680 买盘
11:25:00 11.84 0.000 11 13,024 买盘
11:24:22 11.84 0.000 85 100,560 买盘
11:24:16 11.84 0.000 7 8,288 买盘
11:24:10 11.84 0.020 3 3,552 买盘
11:23:59 11.84 0.000 26 30,784 买盘
11:23:52 11.84 0.000 2 2,368 买盘
11:23:40 11.84 -0.010 25 29,600 卖盘
11:23:25 11.85 0.000 10 11,850 买盘
11:23:22 11.85 -0.010 10 11,850 卖盘
11:23:04 11.86 0.000 10 11,860 买盘
11:22:52 11.86 -0.010 27 32,022 卖盘
11:22:22 11.87 -0.010 50 59,350 卖盘
11:22:16 11.88 0.010 3 3,564 买盘
11:22:10 11.87 0.000 10 11,870 卖盘
11:21:58 11.87 0.000 85 100,895 卖盘
11:21:18 11.87 -0.010 15 17,805 卖盘
11:21:06 11.88 0.000 2 2,376 买盘
11:20:42 11.88 0.000 89 105,732 买盘
11:20:34 11.88 0.000 107 127,116 买盘
11:20:10 11.88 0.020 10 11,875 买盘
11:20:04 11.86 -0.010 34 40,357 卖盘
11:18:52 11.87 0.000 7 8,309 买盘
11:18:29 11.87 0.010 24 28,488 买盘
11:18:18 11.86 -0.010 2 2,372 卖盘
11:18:10 11.87 0.000 19 22,553 卖盘
11:18:01 11.87 -0.010 20 23,740 卖盘
11:17:52 11.88 0.010 5 5,940 买盘
11:17:42 11.87 -0.010 4 4,748 卖盘
11:17:34 11.88 0.000 10 11,880 买盘
11:17:30 11.88 0.000 90 106,742 卖盘
11:15:46 11.88 -0.010 30 35,640 卖盘
11:15:26 11.89 0.010 6 7,134 买盘
11:15:12 11.88 0.000 5 5,940 卖盘
11:15:06 11.88 0.000 8 9,682 买盘
11:14:55 11.88 0.000 2 2,198 卖盘
11:14:41 11.88 0.000 10 12,058 买盘
11:14:36 11.88 0.000 9 10,692 买盘
11:14:07 11.88 0.000 8 9,504 买盘
11:13:42 11.88 0.000 10 11,880 买盘
11:13:23 11.88 0.010 15 17,820 买盘
11:12:11 11.87 -0.010 1 1,187 卖盘
11:11:53 11.88 -0.010 37 43,778 卖盘
11:11:35 11.89 0.000 10 11,890 买盘
11:11:16 11.89 -0.010 88 104,675 卖盘
11:11:07 11.90 0.000 16 19,040 买盘
11:10:30 11.90 0.000 1 1,190 买盘
11:10:17 11.90 0.000 3 3,570 买盘
11:10:05 11.90 0.020 31 36,890 买盘
11:09:46 11.88 -0.020 10 12,058 卖盘
11:09:42 11.90 0.010 201 239,154 买盘
11:09:31 11.89 0.010 84 99,876 买盘
11:09:12 11.88 0.000 4 4,752 卖盘
11:09:07 11.88 0.000 1 1,188 卖盘
11:09:01 11.88 -0.010 27 32,076 卖盘
11:08:47 11.89 -0.010 20 23,780 卖盘
11:08:25 11.90 -0.010 4 4,760 买盘
11:08:12 11.91 -0.010 20 23,820 买盘
11:07:23 11.92 0.030 10 11,904 买盘
11:07:17 11.89 -0.030 43 50,553 卖盘
11:06:44 11.92 0.000 19 22,648 卖盘
11:06:41 11.92 0.000 49 58,408 卖盘
11:06:35 11.92 0.020 38 45,286 买盘
11:06:32 11.90 -0.010 147 174,930 卖盘
11:05:59 11.91 0.000 20 23,820 买盘
11:05:53 11.91 0.010 9 10,719 买盘
11:05:29 11.90 0.000 4 4,165 买盘
11:05:17 11.90 0.010 3 3,570 买盘
11:04:25 11.89 0.030 10 11,890 买盘
11:03:50 11.86 0.000 25 29,650 买盘
11:03:46 11.86 0.000 5 5,930 买盘
11:03:41 11.86 0.000 20 23,720 买盘
11:03:33 11.86 0.000 20 23,720 买盘
11:03:23 11.86 0.000 90 106,740 买盘
11:03:17 11.86 0.000 11 13,045 买盘
11:03:08 11.86 0.000 39 46,254 买盘
11:03:05 11.86 0.000 43 50,998 买盘
11:02:59 11.85 0.010 32 37,920 买盘
11:02:44 11.84 0.000 1 1,184 买盘
11:02:19 11.84 0.010 20 23,680 买盘
11:01:59 11.83 0.020 4 4,732 卖盘
11:01:35 11.81 -0.030 90 106,290 卖盘
11:01:23 11.84 0.000 10 11,840 卖盘
11:00:59 11.84 0.020 48 56,832 买盘
11:00:49 11.82 0.000 10 11,820 买盘
11:00:45 11.82 0.000 10 11,820 买盘
11:00:41 11.82 0.000 135 159,570 买盘
11:00:35 11.82 -0.010 232 274,338 卖盘
11:00:25 11.83 -0.010 25 29,575 卖盘
11:00:08 11.84 0.010 5 5,920 买盘
11:00:02 11.83 -0.010 5 5,915 卖盘
10:59:55 11.84 0.000 3 3,552 买盘
10:59:50 11.84 -0.020 80 94,770 卖盘
10:59:41 11.86 -0.020 19 22,544 卖盘
10:59:23 11.88 0.030 1 1,188 买盘
10:58:38 11.85 0.000 14 16,590 买盘
10:58:35 11.85 0.010 12 14,220 买盘
10:58:29 11.85 0.000 45 53,325 买盘
10:58:14 11.85 0.000 10 11,850 买盘
10:58:11 11.85 0.000 9 10,665 买盘
10:58:05 11.85 0.000 5 5,925 买盘
10:57:59 11.88 0.020 42 49,896 买盘
10:57:53 11.86 0.010 13 15,418 卖盘
10:57:37 11.85 -0.010 100 118,538 卖盘
10:57:32 11.86 0.000 85 100,783 买盘
10:57:23 11.86 -0.020 2 2,372 卖盘
10:57:20 11.88 0.000 10 11,880 卖盘
10:57:14 11.88 0.000 10 11,880 卖盘
10:57:11 11.88 -0.010 51 60,588 卖盘
10:57:05 11.89 0.000 12 14,268 卖盘
10:57:02 11.89 -0.010 35 41,615 卖盘
10:56:51 11.90 -0.020 166 196,969 卖盘
10:56:29 11.93 0.010 15 17,893 买盘
10:56:08 11.91 0.000 1 1,191 卖盘
10:55:59 11.91 0.010 11 13,101 买盘
10:55:37 11.90 -0.020 118 140,476 卖盘
10:55:31 11.92 0.010 1 1,192 中性盘
10:55:14 11.91 -0.010 37 43,492 卖盘
10:54:53 11.92 0.010 5 5,957 买盘
10:54:49 11.91 -0.010 7 8,337 卖盘
10:54:37 11.92 0.000 1 1,192 买盘
10:54:29 11.92 0.000 6 7,152 卖盘
10:54:25 11.92 -0.010 29 34,568 卖盘
10:54:05 11.93 0.000 6 7,158 卖盘
10:53:59 11.93 -0.010 24 28,155 卖盘
10:53:51 11.94 0.000 46 55,401 卖盘
10:53:29 11.94 0.020 4 4,299 买盘
10:53:23 11.92 -0.020 118 140,731 卖盘
10:53:17 11.94 0.000 30 35,820 买盘
10:52:43 11.94 0.000 102 121,788 买盘
10:52:15 11.94 0.010 20 23,880 买盘
10:52:11 11.93 -0.010 5 5,965 卖盘
10:51:54 11.94 0.010 20 23,880 买盘
10:51:51 11.93 -0.010 20 23,860 卖盘
10:51:35 11.94 0.000 1 1,194 买盘
10:51:29 11.94 0.000 25 29,850 卖盘
10:51:05 11.94 0.000 3 3,582 买盘
10:50:59 11.93 -0.010 13 15,509 卖盘
10:50:41 11.94 0.000 24 28,635 买盘
10:50:35 11.94 0.000 13 15,522 卖盘
10:50:19 11.94 0.020 30 35,820 买盘
10:50:17 11.92 -0.010 18 21,474 卖盘
10:50:09 11.93 0.000 55 65,853 买盘
10:50:05 11.93 0.020 63 75,159 买盘
10:49:59 11.92 0.000 13 15,496 卖盘
10:49:53 11.92 0.010 21 25,032 卖盘
10:49:35 11.91 -0.010 30 35,753 卖盘
10:49:29 11.92 0.010 1 1,192 买盘
10:49:15 11.91 -0.020 111 132,210 卖盘
10:49:05 11.93 0.010 10 11,930 买盘
10:49:01 11.92 -0.010 69 82,248 卖盘
10:48:53 11.93 0.000 22 26,246 卖盘
10:48:49 11.93 -0.010 11 13,123 卖盘
10:48:33 11.94 0.000 43 51,342 卖盘
10:48:29 11.94 -0.010 69 82,386 卖盘
10:48:20 11.95 0.000 10 11,950 买盘
10:48:17 11.95 0.000 65 77,688 卖盘
10:48:03 11.97 0.000 8 9,576 卖盘
10:47:35 11.98 0.010 10 11,980 买盘
10:47:23 11.97 -0.010 136 162,792 卖盘
10:46:53 11.98 0.000 11 13,178 买盘
10:46:50 11.98 0.000 26 31,148 卖盘
10:46:43 11.98 -0.010 10 11,980 卖盘
10:46:41 11.99 0.010 3 3,597 买盘
10:46:35 11.98 0.000 12 14,376 卖盘
10:46:31 11.98 0.000 2 2,396 卖盘
10:46:23 11.98 0.010 44 52,712 买盘
10:46:17 11.97 -0.010 10 11,976 卖盘
10:46:06 11.98 -0.010 10 11,980 卖盘
10:45:59 11.99 0.010 10 11,990 买盘
10:45:36 11.98 0.000 105 125,790 卖盘
10:45:30 11.98 -0.010 4 4,792 卖盘
10:45:23 11.99 -0.010 36 43,164 卖盘
10:45:05 12.00 0.000 150 180,000 卖盘
10:44:59 12.00 -0.020 2 2,400 卖盘
10:44:49 12.02 0.020 11 13,222 买盘
10:44:47 12.00 -0.020 5 6,000 卖盘
10:44:29 12.02 0.010 3 3,605 买盘
10:44:23 12.01 0.000 21 25,221 卖盘
10:44:13 12.01 0.000 3 3,603 卖盘
10:44:11 12.01 0.000 12 14,412 卖盘
10:43:53 12.01 -0.010 9 10,816 卖盘
10:43:49 12.02 0.000 3 3,606 卖盘
10:43:43 12.02 0.000 5 6,010 卖盘
10:43:41 12.02 0.010 8 9,616 卖盘
10:43:23 12.02 0.000 100 120,200 卖盘
10:43:17 12.02 -0.010 5 6,010 卖盘
10:42:45 12.03 0.000 5 6,015 买盘
10:42:29 12.03 0.000 9 10,827 买盘
10:42:05 12.03 0.000 7 8,421 买盘
10:41:30 12.03 0.000 22 26,466 买盘
10:41:23 12.03 0.010 50 60,150 买盘
10:40:55 12.02 -0.010 25 30,050 卖盘
10:40:50 12.03 0.010 28 33,684 买盘
10:40:47 12.02 0.000 210 252,215 买盘
10:40:42 12.02 0.000 35 42,070 买盘
10:40:35 12.02 0.000 128 153,856 买盘
10:40:29 12.02 0.000 2 2,404 买盘
10:40:24 12.02 0.000 76 91,352 卖盘
10:40:07 12.02 -0.010 10 12,020 卖盘
10:39:41 12.03 0.000 57 68,571 卖盘
10:39:24 12.03 0.000 5 6,015 卖盘
10:39:19 12.03 -0.020 144 173,328 卖盘
10:39:11 12.05 0.000 3 3,615 买盘
10:39:00 12.05 -0.010 5 6,025 卖盘
10:38:36 12.06 0.000 15 17,487 卖盘
10:38:29 12.06 -0.010 10 12,060 卖盘
10:38:23 12.06 0.000 1 1,206 卖盘
10:37:59 12.06 -0.010 10 12,060 卖盘
10:37:40 12.07 0.000 18 21,726 卖盘
10:37:36 12.07 0.000 10 12,070 卖盘
10:37:24 12.07 0.000 3 3,621 卖盘
10:37:22 12.07 0.000 9 10,863 买盘
10:37:12 12.07 0.000 3 3,621 买盘
10:37:05 12.07 0.000 40 48,280 卖盘
10:37:00 12.07 0.000 22 26,554 卖盘
10:36:42 12.07 0.000 29 35,003 买盘
10:36:36 12.07 0.000 5 6,035 卖盘
10:36:30 12.07 0.000 15 18,105 买盘
10:36:12 12.07 -0.010 7 8,449 卖盘
10:36:06 12.08 0.010 1 1,208 买盘
10:35:53 12.07 0.000 20 24,140 卖盘
10:35:46 12.07 0.000 15 18,105 买盘
10:35:36 12.07 0.010 5 6,035 买盘
10:35:22 12.06 0.000 1 1,206 卖盘
10:35:16 12.06 0.010 4 4,221 买盘
10:34:54 12.05 -0.010 8 9,640 卖盘
10:34:40 12.06 0.000 18 21,708 买盘
10:34:22 12.06 0.020 10 12,060 买盘
10:34:10 12.04 0.000 1 1,204 卖盘
10:34:04 12.04 0.010 2 2,408 买盘
10:33:59 12.03 0.000 4 4,812 卖盘
10:33:54 12.03 0.000 23 27,669 买盘
10:33:50 12.03 0.000 10 12,030 买盘
10:33:45 12.02 -0.010 20 24,047 卖盘
10:33:40 12.03 0.000 4 4,812 买盘
10:33:29 12.03 0.000 4 4,812 卖盘
10:33:22 12.03 0.000 1 1,203 卖盘
10:32:59 12.03 -0.020 25 30,096 卖盘
10:32:54 12.05 0.010 11 13,254 买盘
10:32:52 12.04 0.000 18 21,672 卖盘
10:32:42 12.04 0.000 8 9,632 卖盘
10:32:34 12.06 0.000 8 9,648 买盘
10:32:24 12.06 0.000 111 133,263 卖盘
10:32:16 12.06 -0.010 1 1,206 卖盘
10:32:04 12.07 0.000 374 451,480 卖盘
10:32:00 12.07 0.000 84 101,388 卖盘
10:31:49 12.07 0.000 9 10,863 卖盘
10:31:10 12.08 0.000 1 1,208 中性盘
10:31:04 12.08 0.000 10 12,080 买盘
10:30:54 12.08 0.000 25 30,200 买盘
10:30:52 12.08 0.000 6 7,248 买盘
10:30:46 12.08 0.000 7 8,456 买盘
10:30:42 12.08 0.000 62 74,896 卖盘
10:30:29 12.08 0.000 7 8,456 卖盘
10:30:24 12.08 0.000 10 12,083 卖盘
10:30:18 12.08 -0.010 5 5,921 卖盘
10:30:14 12.09 -0.010 15 18,145 卖盘
10:30:10 12.10 0.000 4 4,840 卖盘
10:30:06 12.10 0.000 17 20,570 卖盘
10:29:58 12.10 -0.010 1 1,210 卖盘
10:29:46 12.11 0.000 28 33,907 卖盘
10:29:42 12.11 0.000 1 1,211 卖盘
10:29:34 12.11 -0.010 27 32,697 卖盘
10:29:24 12.12 0.000 2 2,424 卖盘
10:29:19 12.12 0.000 60 72,720 卖盘
10:29:16 12.12 0.000 13 15,756 卖盘
10:29:12 12.12 0.000 5 6,060 卖盘
10:29:04 12.12 0.000 7 8,484 卖盘
10:28:59 12.12 0.000 14 16,968 卖盘
10:28:54 12.12 0.000 58 70,296 卖盘
10:28:52 12.12 0.000 30 36,360 卖盘
10:28:36 12.12 -0.010 140 169,700 卖盘
10:28:15 12.13 -0.010 84 102,135 卖盘
10:28:00 12.14 0.010 10 12,140 买盘
10:27:36 12.13 0.000 5 6,065 卖盘
10:27:30 12.13 0.000 10 12,130 卖盘
10:27:24 12.13 -0.010 5 6,065 卖盘
10:27:04 12.14 0.000 5 6,070 卖盘
10:26:59 12.14 0.000 7 8,498 买盘
10:26:49 12.14 0.010 20 24,280 买盘
10:26:42 12.13 -0.010 5 6,065 卖盘
10:26:18 12.14 0.000 17 20,628 买盘
10:26:16 12.14 0.000 14 16,996 买盘
10:26:06 12.14 0.010 3 3,642 买盘
10:25:48 12.13 0.000 5 6,065 卖盘
10:25:28 12.13 0.000 4 4,852 买盘
10:25:22 12.13 0.010 28 33,964 买盘
10:25:10 12.12 0.000 20 24,240 卖盘
10:24:53 12.12 0.000 97 117,564 买盘
10:24:36 12.12 -0.010 2 2,424 买盘
10:24:16 12.13 0.000 13 15,759 买盘
10:24:06 12.13 0.000 5 6,065 买盘
10:23:59 12.13 -0.010 52 63,349 卖盘
10:23:40 12.14 0.010 21 25,494 中性盘
10:23:36 12.13 -0.020 11 13,359 卖盘
10:23:28 12.15 0.000 8 9,720 卖盘
10:23:25 12.15 0.000 1 1,215 卖盘
10:23:22 12.15 0.000 42 51,030 卖盘
10:23:16 12.15 0.000 37 44,985 卖盘
10:23:12 12.15 -0.020 5 6,075 卖盘
10:23:01 12.17 0.000 26 31,642 买盘
10:22:48 12.17 0.000 10 12,170 买盘
10:22:43 12.17 0.020 111 135,013 买盘
10:22:40 12.15 0.000 79 95,985 卖盘
10:22:37 12.15 0.000 33 40,099 卖盘
10:22:31 12.15 0.000 129 156,710 买盘
10:22:25 12.15 0.000 5 6,075 买盘
10:22:22 12.15 0.000 10 12,150 买盘
10:22:16 12.15 0.010 56 68,009 买盘
10:22:10 12.14 -0.010 20 24,280 卖盘
10:22:05 12.14 0.000 53 64,342 卖盘
10:21:59 12.14 0.000 10 12,145 卖盘
10:21:46 12.14 0.000 5 6,070 买盘
10:21:35 12.13 0.000 1 1,213 卖盘
10:21:28 12.13 0.000 3 3,639 卖盘
10:21:24 12.13 -0.010 1 1,213 卖盘
10:21:18 12.14 0.010 6 7,284 买盘
10:21:13 12.13 0.000 3 3,639 卖盘
10:21:11 12.13 0.000 3 3,639 卖盘
10:21:05 12.10 0.000 5 6,050 卖盘
10:21:01 12.10 0.000 10 12,100 卖盘
10:20:48 12.10 0.000 170 205,700 买盘
10:20:41 12.10 0.000 1 1,210 买盘
10:20:31 12.10 0.000 41 49,610 买盘
10:20:18 12.09 0.000 18 21,779 卖盘
10:20:16 12.09 -0.010 7 8,463 卖盘
10:20:11 12.10 0.010 4 4,840 买盘
10:19:43 12.09 0.000 6 7,375 买盘
10:19:37 12.09 0.000 10 12,090 买盘
10:19:31 12.09 0.000 13 15,717 买盘
10:19:23 12.09 0.000 17 20,553 买盘
10:19:11 12.09 0.010 62 74,908 买盘
10:18:58 12.08 -0.010 4 4,832 买盘
10:18:37 12.09 0.010 90 108,774 买盘
10:18:29 12.08 0.010 10 12,080 买盘
10:18:23 12.07 -0.010 26 31,382 卖盘
10:18:19 12.08 0.010 50 60,400 买盘
10:18:17 12.07 0.000 3 3,621 卖盘
10:18:05 12.07 0.000 9 10,863 卖盘
10:17:48 12.07 0.000 23 27,761 买盘
10:17:46 12.07 0.000 6 7,242 买盘
10:17:12 12.07 0.000 1 1,207 买盘
10:16:41 12.07 0.000 17 20,519 卖盘
10:16:06 12.07 0.000 33 39,831 买盘
10:15:12 12.07 0.000 5 6,035 买盘
10:14:53 12.07 0.010 10 12,070 买盘
10:14:48 12.06 0.000 7 7,844 卖盘
10:14:25 12.06 -0.010 10 12,060 卖盘
10:14:19 12.07 0.000 48 57,936 买盘
10:13:53 12.07 0.010 52 62,764 买盘
10:13:47 12.06 0.000 7 8,442 卖盘
10:13:41 12.06 0.000 6 7,236 卖盘
10:13:37 12.06 0.000 22 26,532 卖盘
10:13:30 12.06 -0.010 3 3,618 卖盘
10:13:00 12.07 -0.010 97 117,079 卖盘
10:12:49 12.08 -0.010 3 3,624 卖盘
10:12:30 12.09 0.010 18 21,757 买盘
10:12:25 12.08 0.000 5 5,919 卖盘
10:12:13 12.08 0.000 14 16,912 卖盘
10:12:03 12.08 -0.010 48 58,105 卖盘
10:11:49 12.09 0.000 3 3,627 卖盘
10:11:42 12.09 -0.010 4 4,836 卖盘
10:11:35 12.09 0.000 3 3,627 卖盘
10:11:11 12.09 -0.010 1 1,209 卖盘
10:10:55 12.10 0.020 10 12,100 买盘
10:10:49 12.08 0.000 73 88,192 卖盘
10:10:23 12.08 0.000 5 6,040 卖盘
10:10:18 12.08 0.010 8 9,662 买盘
10:10:17 12.07 0.000 4 4,828 卖盘
10:10:11 12.08 0.000 3 3,624 卖盘
10:10:05 12.08 0.000 7 8,456 卖盘
10:10:00 12.08 -0.020 1 1,208 卖盘
10:09:48 12.10 0.000 4 4,840 买盘
10:09:43 12.10 0.000 20 24,200 买盘
10:09:37 12.10 0.000 11 13,310 买盘
10:09:29 12.10 0.000 10 12,100 买盘
10:09:24 12.10 0.000 5 6,050 买盘
10:09:18 12.10 0.000 3 3,630 买盘
10:09:17 12.10 0.000 3 3,630 买盘
10:09:11 12.10 0.000 22 26,620 卖盘
10:09:07 12.10 0.030 56 67,760 买盘
10:08:47 12.07 0.010 9 10,863 买盘
10:08:21 12.06 0.000 5 6,030 卖盘
10:08:07 12.06 0.000 5 6,030 卖盘
10:07:51 12.06 0.020 27 32,614 卖盘
10:07:29 12.08 0.000 11 13,288 买盘
10:07:25 12.08 -0.010 30 36,240 买盘
10:07:18 12.09 0.000 50 60,450 卖盘
10:07:17 12.09 0.000 30 36,269 买盘
10:07:05 12.09 0.000 6 7,254 买盘
10:06:59 12.09 0.010 33 39,890 买盘
10:06:54 12.08 0.000 48 57,984 卖盘
10:06:49 12.08 -0.010 35 42,280 卖盘
10:06:43 12.08 0.000 5 6,040 卖盘
10:06:41 12.08 0.000 50 60,400 卖盘
10:06:24 12.08 0.020 54 65,232 买盘
10:06:19 12.06 -0.020 50 60,305 卖盘
10:06:12 12.08 0.010 20 24,160 买盘
10:06:07 12.07 -0.010 2 2,414 卖盘
10:06:01 12.08 0.010 45 54,360 买盘
10:05:53 12.07 0.000 106 128,038 卖盘
10:05:45 12.07 0.000 6 7,242 卖盘
10:05:41 12.07 0.000 3 3,621 卖盘
10:05:35 12.07 0.000 16 19,312 卖盘
10:05:29 12.07 0.010 5 6,035 买盘
10:05:18 12.06 0.000 7 8,442 卖盘
10:05:13 12.06 0.010 17 20,495 买盘
10:04:55 12.05 -0.010 2 2,410 卖盘
10:04:48 12.06 0.000 30 36,197 卖盘
10:04:47 12.06 0.000 6 7,236 卖盘
10:04:41 12.06 0.000 7 8,442 卖盘
10:04:33 12.06 0.000 1 1,206 卖盘
10:04:30 12.06 -0.010 14 16,884 卖盘
10:04:25 12.07 -0.010 35 42,245 卖盘
10:04:21 12.08 0.010 45 54,316 买盘
10:04:17 12.07 0.000 10 12,070 卖盘
10:04:11 12.07 -0.010 20 24,140 卖盘
10:04:03 12.08 0.000 2 2,416 买盘
10:03:31 12.08 0.010 25 30,190 买盘
10:03:23 12.07 0.000 6 7,242 卖盘
10:03:17 12.07 0.000 5 6,035 卖盘
10:03:11 12.07 0.020 19 22,933 买盘
10:03:05 12.05 -0.010 38 45,793 卖盘
10:02:27 12.06 0.000 7 8,442 买盘
10:02:18 12.06 0.000 2 2,412 买盘
10:02:12 12.06 0.010 1 1,206 买盘
10:01:59 12.05 -0.020 1 1,205 中性盘
10:01:55 12.07 0.020 10 12,060 买盘
10:01:49 12.06 0.000 2 2,412 买盘
10:01:41 12.06 -0.010 48 57,918 卖盘
10:01:19 12.07 0.010 10 12,070 买盘
10:01:11 12.06 0.000 3 3,618 卖盘
10:01:03 12.05 0.000 3 3,615 卖盘
10:00:37 12.05 0.000 3 3,615 买盘
10:00:25 12.05 0.000 2 2,410 买盘
10:00:19 12.05 0.030 1 1,205 买盘
10:00:07 12.02 0.010 2 2,404 买盘
10:00:01 12.01 -0.010 51 61,273 卖盘
09:59:55 12.02 0.010 1 1,202 卖盘
09:59:35 12.02 0.000 61 73,322 买盘
09:59:29 12.02 0.000 1 1,202 买盘
09:59:19 12.02 -0.010 30 36,060 卖盘
09:59:15 12.03 0.000 10 12,030 买盘
09:59:12 12.03 0.010 1 1,203 买盘
09:59:07 12.02 -0.010 80 96,210 卖盘
09:58:55 12.03 -0.010 335 403,232 卖盘
09:58:52 12.04 -0.010 30 36,120 卖盘
09:58:43 12.05 0.000 1 1,205 买盘
09:58:41 12.05 0.000 44 53,020 卖盘
09:58:25 12.05 0.000 30 36,150 卖盘
09:58:22 12.05 0.010 4 4,823 卖盘
09:58:13 12.04 0.000 9 10,836 买盘
09:58:11 12.04 0.010 12 14,448 买盘
09:58:03 12.03 0.000 10 12,030 卖盘
09:57:51 12.03 -0.010 54 64,962 卖盘
09:57:46 12.04 0.010 34 40,904 买盘
09:57:42 12.03 0.000 75 90,225 卖盘
09:57:29 12.04 -0.010 10 12,040 买盘
09:57:19 12.05 0.000 50 60,250 买盘
09:57:16 12.05 -0.020 306 368,814 卖盘
09:57:10 12.07 0.010 58 70,006 买盘
09:57:07 12.06 0.010 41 49,446 买盘
09:57:01 12.05 -0.020 7 8,435 卖盘
09:56:43 12.07 0.010 7 8,444 买盘
09:56:33 12.06 -0.020 42 50,652 卖盘
09:56:29 12.08 0.020 20 24,160 买盘
09:56:25 12.06 0.000 17 20,502 卖盘
09:56:21 12.06 -0.010 28 33,785 卖盘
09:56:10 12.07 0.000 3 3,621 卖盘
09:56:04 12.07 -0.010 10 12,070 卖盘
09:55:43 12.07 0.000 5 6,035 买盘
09:55:37 12.07 -0.020 29 35,022 卖盘
09:55:19 12.09 0.030 3 3,627 买盘
09:55:05 12.06 0.000 10 12,060 卖盘
09:54:59 12.06 0.000 13 15,678 买盘
09:54:55 12.06 0.000 264 318,384 买盘
09:54:49 12.06 0.000 16 19,296 买盘
09:54:46 12.06 0.000 29 34,974 买盘
09:54:40 12.06 0.000 11 13,266 买盘
09:54:35 12.06 -0.010 202 243,996 卖盘
09:54:29 12.07 0.020 147 177,383 买盘
09:54:25 12.05 -0.010 35 42,177 卖盘
09:54:19 12.06 0.010 40 48,240 卖盘
09:54:16 12.05 0.000 39 46,995 买盘
09:54:09 12.05 -0.010 31 37,369 卖盘
09:54:05 12.06 0.000 1 1,206 卖盘
09:54:01 12.06 0.010 197 237,481 买盘
09:53:52 12.05 0.000 8 9,640 买盘
09:53:40 12.05 0.000 17 20,485 买盘
09:53:35 12.05 0.020 35 42,160 买盘
09:52:59 12.04 0.000 10 12,040 买盘
09:52:52 12.04 0.010 20 24,080 买盘
09:52:43 12.03 0.010 91 109,473 买盘
09:52:40 12.02 0.020 1 1,202 卖盘
09:52:31 12.00 -0.030 40 48,024 卖盘
09:52:21 12.03 0.000 3 3,609 卖盘
09:52:15 12.03 0.010 7 8,421 买盘
09:51:59 12.02 0.000 1 1,202 卖盘
09:51:51 12.02 0.000 13 15,621 买盘
09:51:43 12.01 0.010 22 26,422 买盘
09:51:35 12.00 0.000 20 24,000 卖盘
09:51:29 12.00 0.000 1 1,200 买盘
09:51:27 12.00 0.000 54 64,800 买盘
09:51:10 12.00 0.000 45 54,000 卖盘
09:51:05 12.01 0.010 8 9,608 买盘
09:50:49 12.01 0.010 13 15,604 中性盘
09:50:45 12.01 0.000 4 4,804 买盘
09:50:37 12.01 0.000 6 7,206 买盘
09:50:29 12.01 0.000 2 2,402 卖盘
09:50:25 12.01 0.010 35 42,035 卖盘
09:50:22 12.00 -0.030 2 2,400 卖盘
09:50:16 12.03 0.020 50 60,088 买盘
09:50:05 12.01 -0.030 27 32,468 卖盘
09:49:59 12.04 0.000 108 129,997 买盘
09:49:51 12.04 0.010 3 3,612 买盘
09:49:45 12.03 0.000 44 52,932 买盘
09:49:37 12.03 0.020 31 37,293 买盘
09:49:31 12.01 0.000 5 6,005 卖盘
09:49:19 12.03 0.000 12 14,436 卖盘
09:49:15 12.01 0.000 20 24,020 卖盘
09:49:10 12.01 0.000 1 1,201 卖盘
09:49:05 12.01 0.000 14 16,814 卖盘
09:48:59 11.98 -0.020 5 5,990 卖盘
09:48:54 12.00 0.020 1 1,200 买盘
09:48:49 12.00 0.020 33 39,594 买盘
09:48:46 11.98 0.000 10 11,980 卖盘
09:48:40 11.98 0.000 10 11,980 卖盘
09:48:35 11.98 0.000 17 20,726 买盘
09:48:31 11.98 0.000 10 11,980 买盘
09:48:19 12.00 0.000 26 31,200 买盘
09:48:16 12.00 0.020 10 12,000 买盘
09:48:09 11.98 -0.020 1 1,198 卖盘
09:48:05 12.00 0.020 53 63,600 买盘
09:47:59 11.98 0.000 4 4,792 卖盘
09:47:49 11.99 0.000 4 4,796 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020