网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盛洋科技 (603703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.49 52周最低:12.53

历史数据下载 盛洋科技(603703) 成交明细

日期:2022-09-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 12.78 -0.010 7 8,946 卖盘
14:56:47 12.79 0.010 12 15,340 买盘
14:56:27 12.78 0.000 7 8,946 卖盘
14:56:21 12.78 0.010 52 66,446 买盘
14:56:15 12.77 0.000 13 16,601 卖盘
14:56:11 12.77 -0.010 10 12,771 卖盘
14:55:59 12.78 0.010 9 11,498 买盘
14:55:57 12.77 0.000 2 2,554 卖盘
14:55:51 12.77 0.000 6 7,662 卖盘
14:55:39 12.77 0.000 79 100,886 卖盘
14:55:35 12.77 0.000 16 20,432 卖盘
14:55:29 12.77 0.000 2 2,554 卖盘
14:55:21 12.77 0.000 16 20,432 卖盘
14:55:15 12.77 0.010 49 62,530 买盘
14:55:09 12.77 0.000 40 51,077 买盘
14:54:59 12.77 0.000 57 72,804 卖盘
14:54:53 12.77 0.000 44 56,221 卖盘
14:54:45 12.77 -0.030 150 191,575 卖盘
14:54:39 12.80 0.000 2 2,560 买盘
14:54:29 12.80 0.000 1 1,280 买盘
14:54:27 12.80 0.000 3 3,840 买盘
14:54:21 12.80 0.000 3 3,840 买盘
14:54:17 12.80 0.000 26 33,280 卖盘
14:54:11 12.80 0.000 13 16,640 卖盘
14:54:05 12.80 0.010 12 15,360 买盘
14:54:03 12.79 0.000 14 17,906 买盘
14:53:45 12.80 0.000 76 97,205 买盘
14:53:39 12.80 0.000 80 102,400 买盘
14:53:33 12.80 0.000 18 23,040 卖盘
14:53:27 12.80 0.000 44 56,320 买盘
14:53:21 12.80 0.000 12 15,360 买盘
14:53:17 12.80 -0.010 56 71,680 卖盘
14:52:56 12.81 0.010 57 73,017 买盘
14:52:50 12.80 -0.010 20 25,600 卖盘
14:52:44 12.81 0.000 56 71,709 买盘
14:52:38 12.81 0.000 4 5,124 买盘
14:52:28 12.81 0.010 1 1,281 买盘
14:52:20 12.81 0.000 7 8,962 买盘
14:52:07 12.81 0.010 23 29,456 买盘
14:51:46 12.80 0.000 1 1,280 卖盘
14:51:29 12.80 0.000 50 64,000 卖盘
14:51:25 12.80 0.000 22 28,160 卖盘
14:51:17 12.80 -0.010 5 6,400 卖盘
14:51:05 12.81 0.000 1 1,281 卖盘
14:50:59 12.81 0.000 14 17,934 卖盘
14:50:55 12.81 0.000 52 66,612 卖盘
14:50:53 12.81 0.000 3 3,843 卖盘
14:50:41 12.82 0.010 5 6,410 买盘
14:50:35 12.81 -0.010 7 8,967 卖盘
14:50:21 12.82 -0.020 9 11,538 卖盘
14:50:05 12.84 0.020 6 7,694 买盘
14:49:59 12.82 0.000 4 5,128 买盘
14:49:55 12.82 0.000 6 7,692 卖盘
14:49:47 12.82 0.000 1 1,282 卖盘
14:49:39 12.82 0.000 20 25,640 中性盘
14:49:35 12.82 0.000 5 6,410 买盘
14:49:31 12.82 0.000 25 32,050 卖盘
14:49:25 12.82 0.000 55 70,459 卖盘
14:49:05 12.82 0.000 2 2,564 买盘
14:48:59 12.82 0.000 7 8,980 卖盘
14:48:41 12.82 -0.010 15 19,230 卖盘
14:48:37 12.83 0.000 8 10,265 卖盘
14:48:31 12.83 -0.010 5 6,415 卖盘
14:48:19 12.84 0.000 24 30,817 买盘
14:48:17 12.84 0.010 40 51,360 买盘
14:47:53 12.83 0.000 1 1,283 卖盘
14:47:41 12.83 -0.010 4 5,132 卖盘
14:47:35 12.84 0.000 5 6,420 卖盘
14:47:31 12.84 0.000 3 3,852 卖盘
14:47:23 12.84 0.000 1 1,284 卖盘
14:47:11 12.84 0.000 2 2,568 买盘
14:46:59 12.84 -0.010 10 12,843 卖盘
14:46:55 12.85 0.000 9 11,565 买盘
14:46:53 12.85 0.010 2 2,570 买盘
14:46:35 12.84 -0.010 7 8,988 卖盘
14:46:29 12.85 0.000 4 5,140 买盘
14:46:25 12.85 0.000 8 10,280 买盘
14:46:21 12.85 0.010 17 21,830 买盘
14:46:17 12.84 -0.010 40 51,360 卖盘
14:46:09 12.85 0.000 48 61,660 买盘
14:46:05 12.85 0.010 32 41,120 买盘
14:45:59 12.84 0.000 6 7,704 卖盘
14:45:53 12.84 0.000 11 14,124 卖盘
14:45:45 12.85 0.010 2 2,570 买盘
14:45:29 12.84 0.000 10 12,840 卖盘
14:45:17 12.84 0.000 26 33,384 卖盘
14:45:11 12.84 -0.010 4 5,136 卖盘
14:45:05 12.85 0.010 4 5,140 买盘
14:44:59 12.84 -0.010 4 5,138 卖盘
14:44:45 12.84 0.000 3 3,852 卖盘
14:44:41 12.84 0.000 27 34,668 买盘
14:44:33 12.84 -0.010 33 42,372 卖盘
14:44:27 12.85 0.000 11 14,135 买盘
14:44:23 12.85 0.000 6 7,710 买盘
14:44:17 12.85 0.010 6 7,707 买盘
14:44:11 12.84 0.010 1 1,284 买盘
14:44:05 12.83 0.000 3 3,849 买盘
14:43:59 12.83 0.000 37 47,471 买盘
14:43:57 12.83 0.010 16 20,515 买盘
14:43:51 12.82 0.000 1 1,282 买盘
14:43:45 12.82 0.000 49 62,818 买盘
14:43:41 12.82 0.010 24 30,768 买盘
14:43:35 12.81 0.000 7 8,967 卖盘
14:43:29 12.81 0.000 10 12,810 卖盘
14:43:21 12.81 0.000 3 3,843 卖盘
14:43:17 12.81 -0.010 1 1,281 中性盘
14:43:09 12.82 0.010 1 1,282 买盘
14:42:59 12.81 -0.010 1 1,281 卖盘
14:42:53 12.82 0.010 6 7,692 买盘
14:42:45 12.79 0.000 156 199,524 买盘
14:42:41 12.79 0.000 7 8,952 买盘
14:42:35 12.79 0.000 6 7,674 买盘
14:42:29 12.80 0.010 9 11,514 买盘
14:42:27 12.79 0.000 15 19,185 卖盘
14:42:21 12.80 0.000 1 1,280 卖盘
14:42:17 12.80 -0.010 14 17,920 卖盘
14:42:05 12.81 0.010 1 1,281 买盘
14:42:03 12.80 0.000 53 67,840 卖盘
14:41:45 12.81 0.000 1 1,281 买盘
14:41:33 12.81 0.000 45 57,645 买盘
14:41:21 12.81 0.010 607 777,018 买盘
14:41:17 12.80 -0.010 29 37,148 卖盘
14:41:11 12.81 0.000 11 14,091 卖盘
14:41:05 12.81 -0.010 6 7,686 卖盘
14:41:03 12.82 0.010 5 6,410 买盘
14:40:39 12.81 -0.010 193 247,233 卖盘
14:40:35 12.82 0.000 1 1,282 买盘
14:40:29 12.82 0.010 1 1,282 买盘
14:40:11 12.81 0.000 5 6,406 卖盘
14:40:03 12.81 0.000 25 32,025 卖盘
14:39:52 12.81 -0.010 1 1,281 卖盘
14:39:46 12.82 0.000 4 5,128 买盘
14:39:39 12.82 0.000 2 2,564 买盘
14:39:34 12.82 0.000 36 46,152 买盘
14:39:28 12.82 0.000 112 143,584 卖盘
14:39:22 12.82 0.000 10 12,820 卖盘
14:39:14 12.82 0.000 20 25,640 卖盘
14:38:59 12.83 0.010 3 3,849 买盘
14:38:49 12.82 0.000 36 46,152 卖盘
14:38:37 12.82 -0.010 2 2,564 卖盘
14:38:29 12.83 0.000 7 8,981 买盘
14:38:27 12.83 0.000 1 1,283 买盘
14:38:19 12.83 0.000 3 3,849 买盘
14:38:11 12.83 0.000 1 1,283 买盘
14:37:59 12.83 0.010 62 79,544 买盘
14:37:43 12.82 -0.010 3 3,846 卖盘
14:37:37 12.83 0.010 13 16,667 买盘
14:37:19 12.82 -0.010 6 7,693 卖盘
14:37:16 12.83 0.000 1 1,283 买盘
14:37:11 12.83 0.000 19 24,377 买盘
14:37:07 12.83 0.000 18 23,094 买盘
14:36:59 12.83 0.010 89 114,187 买盘
14:36:49 12.83 0.010 22 28,226 买盘
14:36:19 12.82 0.000 7 8,974 卖盘
14:36:01 12.82 -0.010 5 6,410 卖盘
14:35:49 12.83 0.000 1 1,283 买盘
14:35:35 12.83 -0.010 1 1,283 卖盘
14:35:25 12.84 0.010 12 15,408 买盘
14:35:17 12.83 -0.010 16 20,528 卖盘
14:35:11 12.84 0.000 43 55,212 卖盘
14:35:05 12.84 0.000 2 2,568 卖盘
14:34:55 12.84 0.000 4 5,136 卖盘
14:34:49 12.84 -0.010 1 1,284 卖盘
14:34:43 12.85 0.010 1 1,285 买盘
14:34:35 12.84 -0.010 3 3,852 卖盘
14:34:23 12.85 0.010 30 38,550 买盘
14:34:17 12.84 0.000 3 3,852 卖盘
14:34:11 12.86 0.010 4 5,144 买盘
14:34:07 12.85 -0.010 2 2,570 卖盘
14:33:59 12.86 0.000 6 7,716 卖盘
14:33:55 12.86 0.000 17 21,862 买盘
14:33:49 12.86 0.000 3 3,858 买盘
14:33:31 12.86 0.010 1 1,286 买盘
14:33:23 12.85 0.000 7 8,995 卖盘
14:33:11 12.85 0.000 1 1,285 买盘
14:32:59 12.85 0.000 1 1,285 买盘
14:32:53 12.85 0.000 1 1,285 中性盘
14:32:47 12.85 0.010 3 3,855 卖盘
14:32:29 12.84 0.000 1 1,284 卖盘
14:32:25 12.84 0.000 1 1,284 卖盘
14:32:19 12.84 0.000 219 281,196 买盘
14:32:17 12.84 0.020 8 10,272 买盘
14:32:09 12.82 0.000 60 76,923 卖盘
14:31:57 12.82 0.000 5 6,410 买盘
14:31:49 12.82 0.000 4 5,128 买盘
14:31:47 12.82 0.010 21 26,902 买盘
14:31:27 12.81 0.000 29 37,149 卖盘
14:31:09 12.81 -0.010 7 8,967 卖盘
14:30:57 12.82 0.000 1 1,282 买盘
14:30:41 12.82 -0.010 5 6,413 卖盘
14:30:17 12.83 -0.010 3 3,849 卖盘
14:29:51 12.84 0.020 158 202,816 买盘
14:29:47 12.82 -0.010 30 38,460 卖盘
14:29:39 12.83 0.000 16 20,528 买盘
14:29:35 12.83 0.000 225 288,475 买盘
14:29:29 12.83 0.000 15 19,245 买盘
14:29:17 12.83 0.000 24 30,788 买盘
14:29:11 12.83 0.010 10 12,830 买盘
14:28:51 12.82 -0.010 10 12,820 卖盘
14:28:39 12.83 0.000 53 67,999 卖盘
14:28:29 12.83 0.000 3 3,849 卖盘
14:28:27 12.83 0.000 27 34,641 卖盘
14:28:23 12.83 -0.010 58 74,414 卖盘
14:28:09 12.84 0.000 1 1,284 买盘
14:28:05 12.84 -0.010 192 246,528 卖盘
14:27:51 12.85 0.010 1 1,285 买盘
14:27:45 12.85 0.000 1 1,285 买盘
14:27:33 12.85 0.010 2 2,570 买盘
14:27:27 12.84 0.000 20 25,680 卖盘
14:27:15 12.84 0.000 5 6,420 买盘
14:27:05 12.84 0.000 4 5,136 买盘
14:27:03 12.84 0.000 2 2,568 卖盘
14:26:47 12.84 0.000 10 12,840 卖盘
14:26:32 12.84 -0.010 10 12,840 卖盘
14:26:28 12.85 0.000 42 53,942 买盘
14:26:04 12.84 0.000 15 19,260 卖盘
14:25:45 12.84 0.000 1 1,284 卖盘
14:25:41 12.84 -0.010 121 155,364 卖盘
14:25:33 12.85 0.000 2 2,570 卖盘
14:25:27 12.85 0.000 36 46,260 卖盘
14:25:22 12.85 0.000 216 277,560 卖盘
14:25:05 12.85 0.000 4 5,140 卖盘
14:25:01 12.85 0.000 13 16,705 卖盘
14:24:17 12.85 -0.010 3 3,855 卖盘
14:24:11 12.86 0.000 1 1,286 卖盘
14:24:07 12.86 0.000 4 5,144 买盘
14:23:59 12.86 0.010 2 2,572 买盘
14:23:55 12.85 -0.010 46 59,110 卖盘
14:23:47 12.86 0.000 2 2,572 买盘
14:23:35 12.86 0.000 7 9,002 买盘
14:23:25 12.86 0.000 15 19,290 卖盘
14:23:19 12.85 0.000 6 7,710 买盘
14:23:17 12.85 0.000 2 2,570 买盘
14:23:11 12.85 0.010 62 79,622 买盘
14:23:05 12.84 -0.010 2 2,568 卖盘
14:23:01 12.85 0.000 12 15,420 卖盘
14:22:55 12.85 0.000 3 3,855 卖盘
14:22:53 12.85 0.000 15 19,283 卖盘
14:22:47 12.85 0.000 5 6,425 中性盘
14:22:41 12.85 -0.010 212 272,420 卖盘
14:22:29 12.86 0.000 14 18,004 买盘
14:22:19 12.86 0.010 2 2,572 买盘
14:22:05 12.85 -0.010 80 102,802 卖盘
14:21:49 12.85 -0.010 7 8,995 卖盘
14:21:35 12.85 -0.010 8 10,280 卖盘
14:21:23 12.86 0.000 2 2,572 卖盘
14:21:11 12.86 -0.010 67 86,162 卖盘
14:21:05 12.87 0.000 75 96,525 买盘
14:21:01 12.87 0.010 5 6,431 买盘
14:20:55 12.86 -0.010 12 15,432 卖盘
14:20:49 12.87 0.000 5 6,435 卖盘
14:20:47 12.87 0.000 30 38,610 卖盘
14:20:43 12.87 0.000 7 9,009 卖盘
14:20:37 12.87 0.000 16 20,600 卖盘
14:20:31 12.87 -0.010 5 6,435 卖盘
14:20:19 12.88 0.010 9 11,586 买盘
14:20:17 12.87 0.000 4 5,148 卖盘
14:20:13 12.87 0.000 1 1,287 卖盘
14:20:05 12.87 0.000 6 7,724 卖盘
14:20:01 12.87 0.000 14 18,018 卖盘
14:19:49 12.87 0.000 2 2,574 卖盘
14:19:47 12.87 0.000 5 6,435 卖盘
14:19:41 12.87 -0.010 56 72,072 卖盘
14:19:35 12.88 0.000 40 51,520 卖盘
14:19:29 12.88 -0.010 2 2,576 卖盘
14:18:41 12.90 0.000 30 38,700 卖盘
14:18:37 12.90 0.000 4 5,160 买盘
14:18:25 12.90 0.000 1 1,290 卖盘
14:18:23 12.90 0.000 6 7,740 买盘
14:18:11 12.90 0.000 1 1,290 买盘
14:18:05 12.90 0.000 7 9,030 卖盘
14:17:59 12.90 0.000 1 1,290 卖盘
14:17:53 12.90 0.000 1 1,290 买盘
14:17:41 12.90 0.000 1 1,290 买盘
14:17:37 12.90 0.010 1 1,290 买盘
14:17:29 12.89 0.000 9 11,601 卖盘
14:17:05 12.89 -0.010 6 7,734 卖盘
14:16:59 12.90 0.000 5 6,450 买盘
14:16:51 12.90 0.010 4 5,157 中性盘
14:16:35 12.89 0.000 37 47,693 卖盘
14:15:57 12.89 0.000 10 12,890 卖盘
14:15:51 12.89 0.000 4 5,156 卖盘
14:15:47 12.89 0.000 12 15,468 卖盘
14:15:33 12.89 -0.010 3 3,867 卖盘
14:15:09 12.91 0.010 1 1,291 买盘
14:15:05 12.90 0.000 2 2,580 卖盘
14:14:47 12.90 0.000 1 1,290 卖盘
14:14:21 12.90 0.000 10 12,900 卖盘
14:14:17 12.90 0.000 10 12,900 卖盘
14:14:11 12.90 0.000 10 12,900 卖盘
14:14:03 12.90 -0.010 10 12,900 卖盘
14:13:47 12.91 -0.010 2 2,582 卖盘
14:13:20 12.92 0.000 2 2,584 卖盘
14:13:16 12.92 0.000 5 6,460 卖盘
14:13:04 12.92 0.000 1 1,292 卖盘
14:12:55 12.92 -0.020 10 12,920 卖盘
14:12:05 12.94 0.000 2 2,588 买盘
14:11:59 12.94 0.000 1 1,294 卖盘
14:11:55 12.94 0.000 25 32,350 卖盘
14:11:43 12.94 0.000 1 1,294 买盘
14:10:57 12.94 0.000 5 6,470 买盘
14:10:49 12.94 0.000 1 1,294 卖盘
14:10:25 12.94 0.000 9 11,646 买盘
14:10:05 12.94 0.000 2 2,589 卖盘
14:10:01 12.94 0.000 2 2,588 卖盘
14:09:07 12.94 -0.010 2 2,588 卖盘
14:08:55 12.95 0.000 1 1,295 买盘
14:08:49 12.95 0.010 1 1,295 卖盘
14:08:11 12.94 0.000 9 11,646 买盘
14:07:49 12.94 0.010 2 2,588 买盘
14:07:37 12.93 -0.010 1 1,293 买盘
14:07:25 12.94 0.020 2 2,588 买盘
14:07:11 12.92 -0.020 1 1,292 卖盘
14:07:01 12.94 0.000 50 64,700 买盘
14:06:43 12.94 0.010 1 1,294 买盘
14:06:23 12.93 0.000 2 2,586 卖盘
14:06:11 12.93 0.000 2 2,586 卖盘
14:05:35 12.93 0.000 1 1,293 卖盘
14:05:29 12.93 0.010 59 76,349 中性盘
14:05:25 12.92 0.000 1 1,292 卖盘
14:05:19 12.92 0.000 12 15,504 中性盘
14:05:17 12.92 0.000 1 1,292 买盘
14:05:11 12.91 0.000 19 24,529 买盘
14:05:05 12.91 0.010 13 16,782 买盘
14:04:59 12.90 0.000 53 68,370 买盘
14:04:47 12.90 0.000 16 20,640 买盘
14:04:41 12.90 0.000 9 11,610 买盘
14:04:37 12.90 0.010 53 68,370 买盘
14:04:31 12.89 -0.010 100 128,900 卖盘
14:04:25 12.90 0.000 2 2,580 买盘
14:04:19 12.90 0.000 4 5,160 买盘
14:04:17 12.90 0.000 33 42,570 买盘
14:03:55 12.90 0.030 1 1,290 买盘
14:03:43 12.87 -0.020 110 141,662 卖盘
14:03:21 12.89 0.000 67 86,363 卖盘
14:03:13 12.89 0.000 27 34,803 卖盘
14:02:59 12.89 0.000 25 32,225 卖盘
14:02:55 12.89 -0.010 15 19,335 卖盘
14:02:51 12.90 0.010 26 33,540 买盘
14:02:35 12.89 -0.010 127 163,829 卖盘
14:02:29 12.90 0.000 9 11,610 卖盘
14:02:27 12.90 0.000 2 2,580 卖盘
14:02:21 12.90 0.000 6 7,740 卖盘
14:02:15 12.90 0.000 12 15,480 卖盘
14:02:09 12.90 0.000 24 30,960 卖盘
14:01:59 12.91 0.010 24 30,963 买盘
14:01:57 12.90 0.000 2 2,580 卖盘
14:01:53 12.90 0.000 1 1,290 卖盘
14:01:35 12.90 -0.010 10 12,900 卖盘
14:01:29 12.91 0.000 3 3,873 买盘
14:01:27 12.91 0.000 7 9,037 买盘
14:01:21 12.91 0.000 10 12,910 买盘
14:00:53 12.91 0.000 20 25,820 买盘
14:00:39 12.91 0.000 2 2,582 买盘
13:59:47 12.91 0.000 7 9,037 买盘
13:59:29 12.91 0.000 1 1,291 买盘
13:59:17 12.91 0.010 14 18,074 买盘
13:59:07 12.90 0.000 3 3,870 卖盘
13:58:59 12.90 0.000 7 9,030 卖盘
13:58:57 12.90 0.000 12 15,480 卖盘
13:58:51 12.91 0.000 135 174,285 卖盘
13:58:29 12.91 0.000 59 76,169 卖盘
13:58:11 12.91 0.000 5 6,455 卖盘
13:58:01 12.91 -0.010 24 30,984 卖盘
13:57:17 12.92 0.000 10 12,920 买盘
13:57:13 12.92 0.000 16 20,672 卖盘
13:57:07 12.92 0.000 10 12,920 卖盘
13:56:59 12.92 0.000 2 2,584 卖盘
13:56:49 12.92 0.000 61 78,812 卖盘
13:56:47 12.92 -0.010 92 118,949 卖盘
13:56:37 12.93 0.000 2 2,586 卖盘
13:56:31 12.93 0.000 2 2,586 卖盘
13:56:25 12.93 0.000 1 1,293 卖盘
13:56:19 12.93 0.000 1 1,293 卖盘
13:56:07 12.93 -0.010 1 1,293 卖盘
13:55:49 12.94 0.000 42 54,348 卖盘
13:55:47 12.94 0.000 4 5,176 卖盘
13:55:41 12.94 0.000 8 10,352 卖盘
13:55:11 12.94 0.000 3 3,882 卖盘
13:55:07 12.94 0.000 4 5,176 卖盘
13:54:59 12.94 -0.010 1 1,294 卖盘
13:54:47 12.95 0.000 5 6,475 买盘
13:54:41 12.95 0.000 10 12,950 买盘
13:54:23 12.95 0.000 8 10,360 买盘
13:53:49 12.95 0.000 8 10,360 买盘
13:53:41 12.95 0.000 1 1,295 买盘
13:53:25 12.95 0.000 10 12,950 买盘
13:53:13 12.95 0.000 3 3,885 买盘
13:52:55 12.95 0.010 20 25,900 买盘
13:52:41 12.94 -0.010 1 1,294 卖盘
13:52:25 12.95 0.000 2 2,590 买盘
13:52:23 12.95 0.000 9 11,655 买盘
13:52:13 12.95 0.020 3 3,885 买盘
13:52:01 12.93 0.000 6 7,758 卖盘
13:50:59 12.93 0.000 4 5,172 卖盘
13:49:49 12.93 0.000 1 1,293 卖盘
13:49:29 12.93 0.000 137 177,141 买盘
13:49:25 12.93 0.020 26 33,598 买盘
13:49:23 12.91 -0.010 106 136,941 卖盘
13:49:11 12.92 0.000 5 6,460 买盘
13:49:05 12.92 0.000 25 32,300 买盘
13:48:59 12.92 0.000 1 1,292 买盘
13:48:35 12.92 0.000 4 5,168 买盘
13:48:29 12.92 0.000 3 3,876 买盘
13:48:25 12.92 0.000 2 2,584 买盘
13:48:23 12.92 0.010 36 46,512 买盘
13:48:17 12.91 -0.010 103 133,062 卖盘
13:48:05 12.92 -0.010 9 11,635 卖盘
13:47:59 12.93 0.000 1 1,293 卖盘
13:47:53 12.93 0.000 5 6,465 卖盘
13:47:47 12.93 0.000 14 18,102 卖盘
13:47:33 12.93 0.000 20 25,860 卖盘
13:47:27 12.93 0.000 2 2,586 卖盘
13:47:21 12.93 -0.020 13 16,821 卖盘
13:45:49 12.95 0.000 2 2,590 卖盘
13:45:46 12.95 0.000 8 10,360 中性盘
13:45:35 12.95 0.000 2 2,590 卖盘
13:45:29 12.95 0.000 1 1,295 卖盘
13:45:19 12.95 0.000 2 2,590 卖盘
13:45:17 12.95 0.000 4 5,180 中性盘
13:45:13 12.95 0.010 1 1,295 中性盘
13:45:01 12.94 0.000 1 1,294 买盘
13:44:52 12.94 0.000 1 1,294 买盘
13:44:47 12.94 0.000 135 174,690 卖盘
13:44:29 12.94 -0.020 4 5,176 卖盘
13:44:11 12.95 0.000 4 5,180 买盘
13:43:53 12.95 0.010 1 1,295 买盘
13:43:41 12.94 -0.010 44 56,978 卖盘
13:43:35 12.95 0.000 1 1,295 卖盘
13:43:29 12.95 -0.010 1 1,295 卖盘
13:43:01 12.96 0.010 10 12,960 买盘
13:42:49 12.95 0.000 1 1,295 卖盘
13:42:47 12.95 -0.010 4 5,180 卖盘
13:42:31 12.96 0.000 5 6,480 买盘
13:42:19 12.96 0.000 2 2,592 买盘
13:42:05 12.96 0.000 8 10,368 卖盘
13:42:01 12.96 0.000 4 5,184 卖盘
13:41:47 12.96 0.000 1 1,296 卖盘
13:41:43 12.96 -0.010 8 10,368 卖盘
13:41:01 12.97 -0.010 4 5,188 买盘
13:40:05 12.98 0.000 6 7,788 卖盘
13:40:01 12.98 0.010 2 2,596 卖盘
13:39:47 12.97 0.000 1 1,297 卖盘
13:39:41 12.97 0.000 2 2,594 买盘
13:39:35 12.97 0.000 2 2,594 卖盘
13:39:29 12.97 0.000 11 14,267 卖盘
13:39:25 12.97 0.000 39 50,583 买盘
13:39:23 12.97 0.000 3 3,891 买盘
13:38:47 12.97 0.000 1 1,297 中性盘
13:38:35 12.97 0.000 2 2,594 卖盘
13:38:19 12.97 0.000 1 1,297 中性盘
13:38:17 12.97 0.010 1 1,297 买盘
13:38:13 12.96 -0.010 10 12,960 卖盘
13:38:07 12.97 0.000 1 1,297 买盘
13:37:59 12.97 0.000 3 3,891 买盘
13:37:55 12.97 0.000 5 6,485 买盘
13:37:49 12.97 0.010 1 1,297 买盘
13:37:43 12.96 -0.010 10 12,962 卖盘
13:37:35 12.97 0.000 1 1,297 买盘
13:37:29 12.97 0.000 1 1,297 买盘
13:37:25 12.97 -0.010 1 1,297 卖盘
13:36:59 12.98 0.000 3 3,894 卖盘
13:36:55 12.98 0.000 2 2,596 卖盘
13:36:35 12.98 0.000 12 15,576 卖盘
13:36:29 12.98 0.000 3 3,894 卖盘
13:36:25 12.98 -0.010 2 2,596 卖盘
13:36:19 12.99 0.020 15 19,471 买盘
13:36:17 12.97 0.000 1 1,297 买盘
13:36:11 12.97 0.000 16 20,752 买盘
13:36:07 12.97 0.000 14 18,158 卖盘
13:35:35 12.97 -0.010 14 18,171 卖盘
13:34:29 12.98 0.010 5 6,490 买盘
13:34:25 12.97 -0.010 2 2,595 卖盘
13:34:23 12.98 0.010 13 16,874 买盘
13:34:07 12.97 0.000 2 2,594 卖盘
13:33:47 12.97 -0.010 6 7,782 卖盘
13:33:37 12.98 0.000 2 2,596 卖盘
13:33:17 12.98 0.000 2 2,596 买盘
13:33:10 12.98 0.000 1 1,298 买盘
13:33:06 12.98 -0.010 2 2,596 卖盘
13:32:11 12.99 0.000 4 5,196 买盘
13:31:59 12.99 0.010 178 231,219 买盘
13:31:49 12.98 0.010 18 23,363 买盘
13:31:19 12.97 0.000 8 10,376 买盘
13:31:13 12.97 0.000 58 75,226 卖盘
13:31:05 12.98 0.000 7 9,086 买盘
13:30:55 12.98 0.000 34 44,132 卖盘
13:30:53 12.98 0.000 2 2,596 卖盘
13:30:37 12.98 -0.010 29 37,643 卖盘
13:30:29 12.99 -0.010 18 23,382 卖盘
13:29:59 13.00 -0.010 35 45,473 卖盘
13:29:41 13.01 0.010 5 6,505 买盘
13:29:35 13.00 0.000 2 2,600 卖盘
13:28:55 13.00 0.000 6 7,800 卖盘
13:28:49 13.00 -0.010 177 230,100 卖盘
13:28:31 13.01 -0.010 15 19,515 卖盘
13:28:13 13.02 0.000 2 2,604 买盘
13:27:49 13.02 0.000 37 48,174 卖盘
13:27:47 13.02 0.000 13 16,926 买盘
13:26:49 13.02 0.000 6 7,812 卖盘
13:26:47 13.02 0.000 6 7,812 卖盘
13:26:43 13.02 0.000 1 1,302 卖盘
13:26:35 13.02 0.000 5 6,510 卖盘
13:26:29 13.02 -0.020 1 1,302 卖盘
13:25:35 13.04 0.010 29 37,801 买盘
13:25:29 13.03 0.000 8 10,424 卖盘
13:25:25 13.03 0.000 11 14,333 卖盘
13:25:23 13.03 -0.010 1 1,303 卖盘
13:24:49 13.04 0.000 27 35,208 卖盘
13:24:47 13.04 0.000 1 1,304 卖盘
13:24:37 13.04 0.000 2 2,608 卖盘
13:24:05 13.04 -0.010 1 1,304 卖盘
13:23:47 13.05 0.000 10 13,050 买盘
13:23:41 13.05 0.000 15 19,575 卖盘
13:23:37 13.05 -0.010 3 3,915 卖盘
13:23:13 13.06 0.000 1 1,306 卖盘
13:23:07 13.06 0.000 1 1,306 卖盘
13:22:41 13.06 -0.010 1 1,306 卖盘
13:22:25 13.07 0.000 3 3,921 买盘
13:22:19 13.07 0.000 32 41,824 卖盘
13:22:17 13.07 0.000 1 1,307 卖盘
13:22:11 13.07 0.000 11 14,377 卖盘
13:21:37 13.07 0.000 3 3,921 买盘
13:21:11 13.07 0.000 1 1,307 买盘
13:21:05 13.07 0.030 13 16,991 买盘
13:20:24 13.04 -0.030 1 1,304 卖盘
13:20:19 13.07 0.000 2 2,614 买盘
13:19:06 13.07 0.000 1 1,307 买盘
13:19:01 13.07 0.000 4 5,228 卖盘
13:18:54 13.07 0.000 7 9,149 卖盘
13:18:45 13.07 0.010 10 13,070 买盘
13:18:42 13.06 0.020 203 265,118 买盘
13:17:37 13.04 -0.010 8 10,432 卖盘
13:15:59 13.05 0.000 16 20,880 卖盘
13:15:55 13.05 0.000 15 19,575 卖盘
13:15:49 13.05 -0.010 1 1,305 卖盘
13:15:05 13.06 0.040 16 20,896 买盘
13:13:35 13.02 0.000 35 45,570 买盘
13:13:29 13.02 0.000 21 27,342 卖盘
13:13:17 13.02 -0.010 130 169,268 卖盘
13:13:11 13.03 0.010 36 46,908 买盘
13:13:05 13.02 0.010 1 1,302 买盘
13:12:59 13.01 -0.020 285 371,064 卖盘
13:12:49 13.03 0.000 2 2,606 买盘
13:12:47 13.03 0.000 37 48,211 卖盘
13:12:35 13.03 0.000 1 1,303 买盘
13:12:31 13.03 0.000 5 6,515 卖盘
13:12:13 13.03 0.000 2 2,606 卖盘
13:12:01 13.03 0.000 1 1,303 卖盘
13:11:49 13.03 0.000 4 5,212 卖盘
13:11:47 13.03 0.010 8 10,424 卖盘
13:11:41 13.03 0.000 8 10,424 卖盘
13:11:37 13.03 0.000 1 1,303 卖盘
13:11:29 13.03 0.000 26 33,878 买盘
13:11:19 13.03 0.000 12 15,637 买盘
13:11:17 13.03 0.000 2 2,606 买盘
13:11:11 13.03 0.000 29 37,787 卖盘
13:11:07 13.03 -0.030 1 1,303 卖盘
13:10:49 13.06 0.010 2 2,612 买盘
13:10:23 13.05 0.000 2 2,610 中性盘
13:10:13 13.05 -0.010 1 1,305 卖盘
13:09:59 13.06 0.000 3 3,918 卖盘
13:09:55 13.06 0.000 9 11,754 买盘
13:09:41 13.07 0.010 1 1,307 卖盘
13:09:37 13.06 -0.010 4 5,226 卖盘
13:09:31 13.07 -0.010 2 2,614 卖盘
13:09:11 13.07 0.000 5 6,535 买盘
13:09:05 13.07 0.010 1 1,307 买盘
13:08:59 13.08 0.030 6 7,846 买盘
13:08:43 13.05 0.000 1 1,305 买盘
13:08:11 13.05 0.000 1 1,305 卖盘
13:08:07 13.05 0.000 2 2,610 卖盘
13:07:40 13.05 -0.010 1 1,305 卖盘
13:07:34 13.06 0.000 3 3,918 卖盘
13:07:31 13.06 -0.010 1 1,306 卖盘
13:07:16 13.07 0.000 1 1,307 卖盘
13:07:12 13.07 0.000 7 9,149 卖盘
13:06:42 13.07 0.000 2 2,614 买盘
13:06:37 13.07 0.000 1 1,307 买盘
13:06:31 13.07 0.000 1 1,307 买盘
13:06:28 13.07 0.000 7 9,149 买盘
13:05:33 13.07 0.000 1 1,307 买盘
13:05:19 13.07 0.020 2 2,614 买盘
13:05:07 13.05 0.000 84 109,617 买盘
13:05:01 13.05 0.000 1 1,305 买盘
13:04:41 13.05 0.000 1 1,305 买盘
13:04:29 13.05 -0.020 11 14,356 卖盘
13:04:21 13.07 0.010 4 5,225 买盘
13:04:13 13.06 0.000 7 9,142 卖盘
13:03:19 13.06 0.000 30 39,180 买盘
13:03:17 13.06 0.010 29 37,874 买盘
13:03:11 13.05 0.000 1 1,305 买盘
13:03:05 13.05 0.000 1 1,305 买盘
13:02:59 13.05 0.010 1 1,305 买盘
13:02:49 13.04 0.010 22 28,688 买盘
13:02:47 13.03 0.000 85 110,755 买盘
13:02:41 13.01 0.000 1 1,301 卖盘
13:02:37 13.01 -0.010 2 2,602 卖盘
13:01:59 13.02 0.000 4 5,208 卖盘
13:01:55 13.02 0.000 1 1,302 卖盘
13:01:53 13.02 0.000 5 6,510 买盘
13:01:41 13.02 0.010 4 5,208 买盘
13:01:37 13.01 -0.010 20 26,020 卖盘
13:01:05 13.02 -0.010 2 2,604 卖盘
13:00:55 13.03 0.000 2 2,606 买盘
13:00:53 13.03 0.010 1 1,303 买盘
13:00:47 13.02 0.000 7 9,114 买盘
13:00:17 13.02 0.000 12 15,624 卖盘
13:00:11 13.02 -0.010 3 3,906 卖盘
13:00:05 13.03 0.030 5 6,515 买盘
13:00:01 13.00 -0.020 5 6,503 卖盘
11:29:51 13.02 0.000 4 5,208 买盘
11:29:49 13.02 0.000 17 22,134 买盘
11:29:19 13.02 0.000 1 1,302 卖盘
11:29:13 13.02 0.000 1 1,302 卖盘
11:29:07 13.03 0.010 3 3,909 中性盘
11:28:13 13.02 0.010 1 1,302 卖盘
11:27:23 13.01 -0.010 50 65,070 卖盘
11:27:17 13.02 0.000 6 7,812 卖盘
11:26:49 13.02 -0.020 100 130,227 卖盘
11:26:43 13.04 0.000 1 652 卖盘
11:26:01 13.04 -0.010 4 4,564 卖盘
11:25:43 13.05 0.010 1 1,305 中性盘
11:25:11 13.04 0.000 1 1,304 卖盘
11:24:19 13.04 -0.010 1 1,304 卖盘
11:23:25 13.05 0.000 3 3,915 卖盘
11:23:23 13.05 -0.010 5 6,525 卖盘
11:23:11 13.06 0.000 7 9,142 卖盘
11:22:46 13.06 0.010 1 1,306 卖盘
11:22:42 13.05 0.000 2 2,610 买盘
11:22:30 13.05 -0.010 48 62,640 卖盘
11:22:16 13.06 0.010 1 1,306 卖盘
11:22:04 13.05 0.000 3 3,915 买盘
11:21:42 13.05 0.000 5 6,525 卖盘
11:21:22 13.05 0.010 1 1,305 中性盘
11:21:04 13.04 0.000 4 5,216 买盘
11:20:52 13.04 0.000 1 1,304 买盘
11:20:42 13.04 0.000 4 5,216 卖盘
11:20:35 13.04 0.000 1 1,304 买盘
11:20:16 13.04 0.000 1 1,304 中性盘
11:19:29 13.04 0.000 3 3,912 买盘
11:19:16 13.04 0.000 2 2,608 卖盘
11:19:11 13.04 0.000 15 19,560 卖盘
11:18:54 13.04 0.000 1 1,304 中性盘
11:17:53 13.03 -0.010 26 33,882 卖盘
11:17:48 13.04 0.010 49 63,896 买盘
11:16:24 13.03 0.000 4 5,212 卖盘
11:16:06 13.03 -0.010 3 3,909 卖盘
11:15:42 13.04 0.000 18 23,472 买盘
11:15:27 13.04 0.000 3 3,912 卖盘
11:15:13 13.04 0.000 5 6,520 买盘
11:14:43 13.04 -0.010 5 6,520 买盘
11:13:54 13.05 0.000 80 104,400 卖盘
11:13:27 13.05 -0.010 10 13,050 卖盘
11:13:11 13.07 -0.010 4 5,228 卖盘
11:13:06 13.08 -0.010 19 24,859 卖盘
11:13:03 13.09 0.000 126 164,934 卖盘
11:12:07 13.09 0.000 3 3,927 卖盘
11:12:01 13.09 -0.010 1 1,309 卖盘
11:11:52 13.10 0.010 1 1,310 买盘
11:11:49 13.09 -0.020 1 1,309 卖盘
11:10:33 13.11 0.010 3 3,933 卖盘
11:10:25 13.10 0.000 6 7,860 卖盘
11:09:03 13.10 0.000 1 1,310 买盘
11:08:51 13.10 0.010 9 11,790 买盘
11:08:49 13.09 -0.010 31 40,588 卖盘
11:08:45 13.10 0.010 4 5,240 买盘
11:07:57 13.09 0.000 1 1,309 卖盘
11:07:55 13.09 0.000 7 9,163 卖盘
11:06:37 13.09 -0.010 2 2,618 卖盘
11:06:19 13.10 0.000 1 1,310 买盘
11:06:13 13.11 0.000 4 5,244 卖盘
11:06:00 13.11 -0.010 1 1,311 卖盘
11:04:27 13.12 0.010 6 7,868 买盘
11:03:57 13.11 0.000 2 2,622 买盘
11:03:55 13.11 0.000 6 7,866 买盘
11:03:21 13.11 -0.010 1 1,311 中性盘
11:02:09 13.12 0.010 1 1,312 买盘
11:01:49 13.11 0.010 2 2,622 卖盘
11:01:01 13.10 0.000 1 1,310 卖盘
11:00:57 13.10 0.000 39 51,090 卖盘
11:00:55 13.10 -0.020 6 7,860 卖盘
11:00:31 13.12 0.000 73 95,776 卖盘
11:00:25 13.12 0.020 13 17,044 买盘
11:00:19 13.10 -0.010 6 7,860 卖盘
11:00:13 13.11 0.000 20 26,220 卖盘
11:00:07 13.11 -0.010 1 1,311 卖盘
11:00:01 13.12 0.010 6 7,872 中性盘
10:59:57 13.11 0.000 10 13,110 卖盘
10:59:43 13.11 -0.020 6 7,866 卖盘
10:58:39 13.13 0.000 10 13,130 买盘
10:58:19 13.13 0.000 2 2,626 卖盘
10:58:07 13.13 -0.010 6 7,878 卖盘
10:58:03 13.14 0.000 5 6,570 买盘
10:57:51 13.14 0.000 2 2,628 买盘
10:57:43 13.14 0.000 46 60,444 买盘
10:57:37 13.12 0.010 2 2,624 买盘
10:57:13 13.11 0.000 5 6,555 买盘
10:57:09 13.11 0.000 10 13,110 买盘
10:56:51 13.11 0.000 3 3,933 买盘
10:56:49 13.11 0.000 2 2,622 买盘
10:56:31 13.11 0.000 2 2,622 买盘
10:55:57 13.11 0.000 16 20,976 买盘
10:55:18 13.11 0.000 24 31,464 卖盘
10:55:12 13.11 0.000 21 27,531 卖盘
10:54:54 13.11 0.000 5 6,555 卖盘
10:54:24 13.11 0.000 2 2,622 卖盘
10:52:16 13.11 0.000 8 10,488 买盘
10:52:12 13.11 0.000 7 9,177 买盘
10:51:48 13.11 0.010 2 2,622 买盘
10:51:34 13.10 0.000 1 1,310 卖盘
10:51:23 13.10 0.000 54 70,740 卖盘
10:51:12 13.10 0.000 48 62,880 卖盘
10:51:06 13.10 0.000 56 73,360 卖盘
10:51:03 13.10 0.000 1 1,310 卖盘
10:50:57 13.10 -0.010 1 1,310 卖盘
10:50:54 13.11 0.000 1 1,311 卖盘
10:50:09 13.11 0.010 1 1,311 卖盘
10:49:36 13.10 0.000 5 6,550 卖盘
10:49:33 13.10 0.000 1 1,310 卖盘
10:49:30 13.10 0.000 8 10,480 买盘
10:49:12 13.10 0.000 3 3,930 买盘
10:48:57 13.10 0.000 10 13,100 买盘
10:48:54 13.10 0.000 2 2,620 卖盘
10:48:33 13.10 -0.010 4 5,240 卖盘
10:48:02 13.11 -0.020 1 1,311 卖盘
10:47:48 13.13 0.030 25 32,825 买盘
10:47:29 13.10 0.000 3 3,930 买盘
10:47:25 13.10 -0.020 4 5,240 卖盘
10:47:03 13.12 -0.010 8 10,496 卖盘
10:46:36 13.13 0.000 7 9,191 卖盘
10:46:35 13.13 0.000 12 15,756 卖盘
10:46:27 13.13 -0.010 3 3,939 卖盘
10:46:03 13.14 0.000 10 13,140 买盘
10:45:53 13.14 0.000 1 1,314 买盘
10:45:43 13.14 0.010 2 2,628 买盘
10:45:39 13.13 0.000 3 3,939 卖盘
10:45:30 13.13 0.000 5 6,565 卖盘
10:45:24 13.13 0.010 4 5,252 买盘
10:45:18 13.12 -0.010 27 35,424 卖盘
10:45:09 13.13 0.000 17 22,321 买盘
10:44:57 13.13 0.010 20 26,260 买盘
10:44:51 13.12 -0.010 4 5,248 卖盘
10:44:49 13.13 0.000 13 17,069 买盘
10:44:42 13.13 0.000 6 7,878 卖盘
10:44:39 13.13 0.000 5 6,565 卖盘
10:44:23 13.13 0.010 14 18,382 买盘
10:44:18 13.12 0.010 54 70,812 买盘
10:44:15 13.11 0.010 32 41,952 买盘
10:44:06 13.10 0.000 5 6,550 卖盘
10:44:05 13.10 0.000 5 6,550 卖盘
10:43:43 13.10 0.000 2 2,620 卖盘
10:43:27 13.10 0.000 5 6,550 卖盘
10:43:23 13.10 0.000 5 6,550 卖盘
10:43:09 13.10 0.000 1 1,310 买盘
10:42:55 13.10 -0.010 1 1,310 卖盘
10:42:48 13.11 0.000 2 2,622 买盘
10:42:42 13.10 0.010 91 119,210 买盘
10:42:36 13.09 0.000 25 32,725 买盘
10:42:30 13.09 0.000 15 19,635 买盘
10:42:13 13.09 0.000 2 2,618 买盘
10:42:09 13.09 0.000 1 1,309 买盘
10:41:51 13.09 0.000 3 3,927 卖盘
10:41:49 13.09 0.000 2 2,618 卖盘
10:41:33 13.09 0.000 1 1,309 买盘
10:41:27 13.09 0.010 1 1,309 买盘
10:41:25 13.08 0.000 8 10,464 买盘
10:41:19 13.08 0.000 7 9,156 买盘
10:41:05 13.08 0.020 1 1,308 买盘
10:40:58 13.06 0.010 11 14,366 卖盘
10:40:06 13.02 0.000 1 1,302 卖盘
10:40:01 13.01 0.000 9 11,709 中性盘
10:39:51 13.01 0.000 2 2,602 买盘
10:39:49 13.01 -0.010 73 94,973 卖盘
10:39:43 13.02 0.000 2 2,604 买盘
10:39:37 13.02 0.010 7 9,114 买盘
10:39:31 13.01 -0.010 17 22,120 卖盘
10:39:27 13.02 0.000 40 52,080 买盘
10:39:21 13.02 0.000 2 2,605 卖盘
10:39:19 13.02 -0.010 1 1,302 卖盘
10:39:15 13.03 0.010 2 2,606 买盘
10:38:49 13.02 -0.010 2 2,604 卖盘
10:38:37 13.03 0.000 1 1,303 买盘
10:38:31 13.03 -0.020 7 9,121 卖盘
10:37:19 13.05 0.020 33 43,003 买盘
10:37:13 13.03 0.010 7 9,121 买盘
10:37:07 13.02 -0.010 2 2,604 卖盘
10:37:01 13.03 -0.020 9 11,727 卖盘
10:35:31 13.06 -0.010 1 1,306 买盘
10:35:01 13.07 0.000 14 18,298 卖盘
10:34:57 13.07 0.000 6 7,842 卖盘
10:34:51 13.07 -0.010 10 13,070 卖盘
10:34:49 13.08 -0.010 45 58,860 卖盘
10:34:39 13.09 0.000 6 7,854 买盘
10:34:31 13.09 0.000 6 7,854 卖盘
10:34:25 13.09 0.000 14 18,326 买盘
10:34:18 13.09 0.010 2 2,618 买盘
10:33:57 13.08 0.010 9 11,768 买盘
10:33:45 13.07 0.010 3 3,921 买盘
10:32:55 13.06 0.010 1 1,306 买盘
10:32:49 13.05 0.000 1 1,305 买盘
10:32:45 13.05 0.000 5 6,525 买盘
10:32:39 13.05 0.000 2 2,610 买盘
10:32:07 13.05 0.000 1 1,305 买盘
10:32:03 13.05 0.000 1 1,305 中性盘
10:31:37 13.05 0.010 40 52,125 买盘
10:31:27 13.04 0.000 21 27,384 买盘
10:31:21 13.02 -0.020 11 14,324 卖盘
10:31:17 13.02 -0.020 10 13,022 卖盘
10:31:07 13.04 0.020 17 22,150 买盘
10:31:03 13.02 -0.010 17 22,134 卖盘
10:30:55 13.03 -0.010 1 1,303 中性盘
10:30:47 13.04 -0.010 7 9,128 卖盘
10:29:51 13.05 0.000 2 2,610 买盘
10:29:49 13.05 0.010 4 5,220 买盘
10:29:39 13.04 -0.010 10 13,041 卖盘
10:29:31 13.05 0.010 11 14,345 买盘
10:29:25 13.04 -0.010 6 7,826 卖盘
10:29:03 13.05 -0.010 4 5,220 卖盘
10:28:55 13.06 -0.010 4 5,224 卖盘
10:28:31 13.07 0.000 11 14,369 买盘
10:28:09 13.07 0.000 2 2,614 买盘
10:27:55 13.07 0.010 1 1,307 买盘
10:27:15 13.06 0.000 3 3,918 买盘
10:26:57 13.06 0.000 6 7,832 买盘
10:26:55 13.06 0.010 34 44,404 卖盘
10:26:45 13.05 -0.010 2 2,610 卖盘
10:26:25 13.06 0.000 1 1,306 卖盘
10:26:18 13.06 0.000 1 1,306 卖盘
10:26:13 13.06 0.000 17 22,202 买盘
10:26:07 13.06 0.000 3 3,918 买盘
10:25:37 13.06 0.010 1 1,306 买盘
10:25:11 13.05 0.000 8 10,440 买盘
10:25:09 13.05 0.000 8 10,439 买盘
10:24:42 13.04 0.000 6 7,824 买盘
10:24:36 13.03 0.000 28 36,484 买盘
10:24:12 13.03 0.000 5 6,515 买盘
10:24:09 13.03 0.000 15 19,545 买盘
10:23:55 13.03 0.000 2 2,606 买盘
10:23:33 13.03 0.000 15 19,545 买盘
10:23:17 13.03 0.000 4 5,212 买盘
10:23:13 13.03 0.020 72 93,753 买盘
10:23:09 13.01 0.010 225 292,690 买盘
10:22:46 13.00 0.000 20 26,000 买盘
10:21:57 13.00 0.000 4 5,200 卖盘
10:21:54 13.00 -0.020 13 16,910 卖盘
10:21:39 13.02 0.000 4 5,208 卖盘
10:21:24 13.02 0.000 3 3,906 卖盘
10:21:06 13.02 -0.010 2 2,604 卖盘
10:20:57 13.03 0.000 4 5,212 买盘
10:20:51 13.02 0.000 8 10,416 买盘
10:20:42 13.02 0.000 2 2,604 买盘
10:20:39 13.02 0.010 7 9,114 买盘
10:20:31 13.01 0.010 39 50,739 买盘
10:20:24 13.00 0.010 1 1,300 买盘
10:20:12 12.99 0.010 1 1,299 买盘
10:20:07 12.98 0.000 1 1,298 卖盘
10:19:57 12.98 0.000 8 10,384 买盘
10:19:46 12.98 0.000 1 1,298 买盘
10:19:37 12.98 0.000 2 2,596 买盘
10:19:27 12.98 0.000 6 7,788 卖盘
10:19:24 12.98 0.000 21 27,258 卖盘
10:19:06 12.98 0.000 10 12,980 卖盘
10:18:22 12.98 0.010 3 3,894 卖盘
10:18:17 12.97 -0.010 4 5,188 卖盘
10:18:06 12.99 0.000 44 57,156 卖盘
10:18:03 12.99 -0.010 14 18,186 卖盘
10:18:00 13.00 0.000 53 68,900 卖盘
10:17:43 13.00 0.000 1 1,300 卖盘
10:17:13 13.00 0.000 4 5,200 卖盘
10:17:03 13.00 0.000 1 1,300 卖盘
10:16:43 13.00 0.000 1 1,300 卖盘
10:16:25 13.00 0.000 1 1,300 卖盘
10:16:10 13.00 0.010 3 3,900 中性盘
10:16:04 12.99 0.000 4 5,196 卖盘
10:15:57 12.99 -0.010 30 38,970 卖盘
10:15:46 13.00 0.000 10 13,000 买盘
10:15:42 13.00 0.010 44 57,182 买盘
10:15:21 12.99 0.000 13 16,887 卖盘
10:15:12 12.99 0.000 3 3,897 卖盘
10:14:21 12.99 0.000 10 12,990 买盘
10:14:16 12.98 0.010 6 7,788 买盘
10:13:54 12.97 -0.010 1 1,297 卖盘
10:13:27 12.98 0.000 25 32,450 卖盘
10:13:21 12.99 0.010 6 7,794 买盘
10:13:19 12.98 -0.010 27 35,072 卖盘
10:12:48 12.99 0.010 8 10,392 买盘
10:12:13 12.98 0.010 1 1,298 买盘
10:12:07 12.97 0.000 2 2,594 卖盘
10:11:51 12.97 0.010 2 2,593 买盘
10:11:37 12.96 0.000 2 2,592 卖盘
10:11:31 12.96 0.000 2 2,591 买盘
10:11:13 12.95 0.000 34 44,030 买盘
10:11:09 12.95 0.000 34 44,030 卖盘
10:10:57 12.95 0.000 18 23,310 卖盘
10:10:49 12.95 -0.030 15 19,428 卖盘
10:10:03 12.98 -0.010 10 12,980 卖盘
10:09:01 12.99 -0.010 5 6,498 卖盘
10:08:57 13.00 0.000 5 6,500 卖盘
10:08:51 13.00 0.000 1 1,300 卖盘
10:08:49 13.00 -0.020 2 2,600 卖盘
10:08:09 13.02 -0.010 1 1,302 买盘
10:08:01 13.03 0.010 1 1,303 卖盘
10:07:51 13.04 0.030 1 1,304 买盘
10:07:39 13.01 0.000 22 28,622 买盘
10:07:31 13.00 0.000 31 40,300 买盘
10:07:27 13.00 0.000 9 11,700 买盘
10:07:21 13.00 0.010 1 1,300 买盘
10:07:15 12.99 0.000 9 11,691 买盘
10:07:07 12.99 0.000 1 1,299 卖盘
10:06:57 12.99 0.000 1 1,299 买盘
10:06:55 12.99 0.000 1 1,299 买盘
10:06:43 12.99 0.000 5 6,495 买盘
10:06:37 12.99 0.000 1 1,299 买盘
10:06:31 12.99 0.000 3 3,897 买盘
10:06:27 12.99 0.000 1 1,299 买盘
10:06:25 12.99 0.000 1 1,299 买盘
10:06:19 12.99 0.000 1 1,299 买盘
10:06:13 12.99 0.000 1 1,299 买盘
10:06:07 12.99 0.010 69 89,566 买盘
10:05:55 12.98 0.010 9 11,682 买盘
10:05:31 12.97 0.010 1 1,297 买盘
10:05:15 12.96 0.000 12 15,552 卖盘
10:05:03 12.96 0.010 6 7,776 买盘
10:04:43 12.95 -0.010 3 3,885 卖盘
10:04:37 12.96 0.020 1 1,296 买盘
10:04:13 12.94 0.010 96 124,129 买盘
10:04:07 12.93 0.020 57 73,701 买盘
10:03:57 12.91 0.010 1 1,291 卖盘
10:03:51 12.90 -0.030 30 38,705 卖盘
10:03:47 12.93 0.020 1 1,293 买盘
10:03:42 12.91 0.010 34 43,894 买盘
10:03:37 12.92 0.010 4 5,168 买盘
10:03:23 12.91 -0.010 2 2,582 卖盘
10:03:13 12.92 0.010 27 34,876 买盘
10:03:07 12.91 -0.020 44 56,871 卖盘
10:02:57 12.93 0.000 3 3,879 卖盘
10:02:37 12.93 0.010 4 5,172 买盘
10:02:19 12.92 -0.010 20 25,840 卖盘
10:02:12 12.93 0.010 24 31,022 买盘
10:02:06 12.93 0.010 50 64,650 买盘
10:02:03 12.92 -0.010 25 32,300 卖盘
10:01:55 12.93 0.010 30 38,790 买盘
10:01:42 12.92 0.000 1 1,292 卖盘
10:01:31 12.92 0.000 6 7,757 卖盘
10:01:27 12.92 0.000 12 15,504 卖盘
10:01:21 12.92 0.000 3 3,876 卖盘
10:01:13 12.93 0.010 11 14,222 买盘
10:01:07 12.92 0.000 6 7,752 卖盘
10:01:01 12.92 -0.010 6 7,752 卖盘
10:00:51 12.93 -0.010 37 47,844 卖盘
10:00:43 12.95 0.000 51 66,045 卖盘
10:00:37 12.95 -0.010 1 1,295 卖盘
10:00:31 12.96 0.000 1 1,296 卖盘
10:00:25 12.96 0.000 4 5,184 卖盘
10:00:13 12.96 0.000 31 40,151 买盘
10:00:07 12.96 0.000 9 11,664 卖盘
10:00:03 12.96 0.000 12 15,552 卖盘
09:59:57 12.96 0.000 1 1,296 卖盘
09:59:37 12.96 -0.010 4 5,184 卖盘
09:59:21 12.97 0.000 4 5,188 买盘
09:59:12 12.97 0.010 5 6,485 买盘
09:59:08 12.96 -0.010 4 5,184 卖盘
09:58:57 12.96 0.000 2 2,592 卖盘
09:58:51 12.96 0.010 1 1,296 买盘
09:58:42 12.95 0.000 2 2,590 卖盘
09:58:36 12.95 -0.010 83 107,491 卖盘
09:58:33 12.96 -0.020 94 121,868 卖盘
09:58:27 12.98 0.000 10 12,980 买盘
09:58:20 12.98 0.000 25 32,450 卖盘
09:58:00 12.98 0.000 1 1,298 卖盘
09:57:48 12.98 0.000 18 23,364 卖盘
09:57:42 12.98 -0.010 15 19,470 卖盘
09:57:30 12.99 0.000 1 1,299 卖盘
09:57:18 12.99 0.000 5 6,495 卖盘
09:57:08 12.99 -0.010 22 28,591 卖盘
09:56:48 13.00 0.010 1 1,300 买盘
09:56:36 12.99 -0.010 50 64,976 卖盘
09:56:15 13.00 0.000 1 1,300 买盘
09:56:08 13.00 0.020 9 11,691 买盘
09:55:47 12.98 0.010 22 28,556 买盘
09:55:36 12.97 -0.030 10 12,970 卖盘
09:55:33 13.00 0.020 10 12,990 买盘
09:55:30 12.98 0.000 39 50,622 卖盘
09:55:17 12.98 -0.030 8 10,384 卖盘
09:55:12 13.00 0.000 49 63,700 卖盘
09:55:09 13.00 0.000 83 107,900 卖盘
09:55:05 13.00 -0.010 34 44,200 卖盘
09:54:56 13.01 0.000 1 1,301 卖盘
09:54:37 13.01 0.000 22 28,622 卖盘
09:54:26 13.01 -0.010 13 16,913 卖盘
09:54:21 13.02 0.000 44 57,288 卖盘
09:54:05 13.02 0.000 20 26,040 卖盘
09:54:00 13.02 -0.010 1 1,302 卖盘
09:53:47 13.04 0.000 2 2,608 卖盘
09:53:42 13.03 -0.010 5 6,515 卖盘
09:53:38 13.04 0.000 5 6,520 买盘
09:53:06 13.04 0.000 4 5,216 卖盘
09:53:03 13.04 -0.020 7 9,128 卖盘
09:52:30 13.06 0.020 10 13,060 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式