网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:17.11

历史数据下载 健友股份(603707) 成交明细

日期:2019-09-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 34.52 0.000 9 31,068 买盘
14:56:54 34.56 0.020 200 690,978 买盘
14:56:48 34.52 0.000 10 34,520 卖盘
14:56:44 34.52 -0.020 8 27,616 卖盘
14:56:38 34.54 0.010 4 13,814 买盘
14:56:30 34.54 0.000 23 79,443 卖盘
14:56:24 34.54 0.000 4 13,816 卖盘
14:56:20 34.54 0.000 1 3,454 卖盘
14:56:14 34.54 0.000 4 13,816 买盘
14:56:12 34.54 -0.020 4 13,816 买盘
14:56:00 34.56 0.020 202 697,971 买盘
14:55:54 34.54 -0.010 2 6,904 买盘
14:55:44 34.55 0.000 5 17,275 买盘
14:55:30 34.56 0.010 19 65,656 买盘
14:55:24 34.54 -0.010 2 6,909 卖盘
14:55:18 34.56 0.000 17 58,742 买盘
14:55:14 34.56 0.010 15 51,840 买盘
14:55:06 34.55 0.010 6 20,730 卖盘
14:55:00 34.50 0.000 10 34,500 买盘
14:54:56 34.50 0.020 1 3,450 中性盘
14:54:50 34.48 0.000 302 1,043,215 卖盘
14:54:44 34.48 -0.020 1 3,448 卖盘
14:54:38 34.50 0.000 1 3,450 买盘
14:54:36 34.50 -0.010 1 3,450 卖盘
14:54:30 34.51 0.000 5 17,255 买盘
14:54:24 34.51 0.010 3 10,353 买盘
14:54:18 34.51 -0.030 20 69,041 卖盘
14:54:08 34.55 0.010 25 86,366 买盘
14:54:02 34.54 -0.010 13 44,899 买盘
14:53:54 34.49 -0.050 5 17,248 卖盘
14:53:50 34.54 0.040 102 350,249 买盘
14:53:38 34.54 0.030 4 13,818 买盘
14:53:36 34.51 0.010 54 186,511 卖盘
14:53:24 34.50 -0.040 20 67,311 卖盘
14:53:08 34.50 0.020 68 234,580 买盘
14:53:06 34.48 0.000 38 131,024 买盘
14:53:00 34.47 -0.010 1 3,447 中性盘
14:52:54 34.48 0.000 9 31,032 买盘
14:52:50 34.48 0.010 9 31,025 买盘
14:52:38 34.48 0.010 15 51,720 买盘
14:52:30 34.47 0.010 38 130,986 买盘
14:52:24 34.46 0.010 3 10,338 买盘
14:52:18 34.45 0.000 9 32,037 买盘
14:52:14 34.45 0.000 25 86,125 买盘
14:52:08 34.45 0.020 7 24,112 买盘
14:52:06 34.43 -0.020 1 3,443 中性盘
14:51:54 34.45 0.030 33 113,685 买盘
14:51:48 34.45 0.030 1 3,445 买盘
14:51:44 34.42 -0.030 7 24,094 卖盘
14:51:38 34.45 0.030 255 878,309 买盘
14:51:36 34.42 0.010 8 27,530 买盘
14:51:30 34.42 0.010 6 20,649 买盘
14:51:24 34.41 -0.030 10 34,413 卖盘
14:51:18 34.44 0.010 1 3,444 买盘
14:51:08 34.43 -0.010 1 3,443 卖盘
14:51:06 34.44 0.010 4 13,773 买盘
14:51:00 34.43 0.000 1 3,443 中性盘
14:50:54 34.41 -0.020 7 24,089 卖盘
14:50:48 34.43 0.000 1 3,443 买盘
14:50:42 34.43 0.000 3 10,329 买盘
14:50:36 34.43 -0.010 23 79,210 卖盘
14:50:30 34.44 0.000 4 13,776 卖盘
14:50:24 34.44 0.000 5 17,220 卖盘
14:50:18 34.45 0.010 2 6,890 买盘
14:50:14 34.44 0.000 1 3,444 卖盘
14:50:12 34.44 -0.010 4 13,776 卖盘
14:50:06 34.45 0.010 2 6,890 买盘
14:50:02 34.44 0.000 10 34,440 卖盘
14:49:54 34.44 -0.010 2 6,888 买盘
14:49:48 34.44 -0.010 8 27,552 卖盘
14:49:44 34.45 0.010 20 68,900 买盘
14:49:38 34.44 0.000 24 82,658 卖盘
14:49:36 34.44 0.000 3 10,332 卖盘
14:49:30 34.45 0.000 11 37,885 买盘
14:49:20 34.45 0.020 5 17,225 买盘
14:49:14 34.43 0.000 3 10,329 卖盘
14:49:08 34.43 0.000 16 55,088 卖盘
14:49:00 34.43 0.000 2 6,886 卖盘
14:48:50 34.43 0.000 5 17,215 卖盘
14:48:30 34.43 -0.040 1 3,443 卖盘
14:48:26 34.47 0.000 2 6,894 买盘
14:48:14 34.47 -0.020 4 13,788 卖盘
14:48:03 34.49 0.000 1 3,449 买盘
14:48:00 34.49 0.000 9 31,033 买盘
14:47:56 34.49 0.000 1 3,449 买盘
14:47:48 34.49 -0.010 7 24,144 卖盘
14:47:42 34.50 0.000 3 10,350 买盘
14:47:36 34.50 0.000 2 6,900 买盘
14:47:28 34.52 0.020 9 31,068 买盘
14:47:18 34.50 -0.020 5 17,264 卖盘
14:47:14 34.52 0.000 16 55,232 卖盘
14:47:08 34.52 0.000 3 10,356 卖盘
14:47:06 34.52 0.000 5 17,266 卖盘
14:47:00 34.54 -0.020 40 138,160 卖盘
14:46:54 34.54 -0.020 2 6,908 卖盘
14:46:50 34.56 0.000 25 86,378 买盘
14:46:44 34.56 0.000 13 44,928 买盘
14:46:42 34.56 0.000 13 44,928 卖盘
14:46:36 34.56 0.010 12 41,472 买盘
14:46:26 34.55 0.010 4 13,820 卖盘
14:46:20 34.54 -0.020 13 44,906 卖盘
14:46:06 34.56 0.000 6 20,735 买盘
14:45:54 34.56 -0.010 2 6,912 买盘
14:45:50 34.57 0.000 37 127,796 买盘
14:45:38 34.57 0.000 11 38,019 买盘
14:45:36 34.57 0.000 1 3,457 买盘
14:45:28 34.57 0.000 10 34,570 卖盘
14:45:24 34.57 0.000 18 62,210 买盘
14:45:15 34.57 0.010 15 51,846 买盘
14:45:09 34.55 -0.010 1 3,455 买盘
14:44:59 34.56 0.000 4 13,824 买盘
14:44:56 34.56 0.000 5 17,280 买盘
14:44:48 34.57 0.010 11 38,026 买盘
14:44:45 34.56 0.000 30 103,705 买盘
14:44:39 34.56 0.000 14 48,395 卖盘
14:44:35 34.56 0.000 1 3,456 卖盘
14:44:28 34.57 0.000 29 100,258 卖盘
14:44:24 34.57 -0.010 20 69,143 卖盘
14:44:20 34.58 0.010 1 3,458 买盘
14:44:17 34.57 0.000 6 20,742 卖盘
14:44:12 34.57 0.010 15 51,855 卖盘
14:44:03 34.56 0.000 16 55,301 卖盘
14:43:59 34.56 0.000 11 38,017 卖盘
14:43:56 34.56 -0.010 3 10,369 卖盘
14:43:48 34.57 0.000 10 34,578 卖盘
14:43:44 34.57 0.000 4 13,831 卖盘
14:43:39 34.57 -0.010 5 17,288 卖盘
14:43:35 34.58 0.000 35 121,030 卖盘
14:43:23 34.56 -0.010 1 3,456 卖盘
14:43:18 34.57 0.000 5 17,285 卖盘
14:43:15 34.57 0.000 28 96,796 买盘
14:43:09 34.57 0.000 7 24,199 买盘
14:43:03 34.57 0.000 52 179,749 买盘
14:42:59 34.57 0.010 27 93,330 买盘
14:42:54 34.56 0.020 8 27,648 买盘
14:42:48 34.55 0.000 51 176,205 买盘
14:42:45 34.55 0.010 110 380,050 买盘
14:42:39 34.54 0.000 14 48,356 买盘
14:42:33 34.53 0.010 12 40,499 买盘
14:42:29 34.52 0.000 1 3,452 卖盘
14:42:27 34.52 -0.010 8 27,616 买盘
14:42:17 34.53 0.010 41 141,559 买盘
14:42:11 34.52 -0.010 2 6,904 买盘
14:42:06 34.53 0.000 405 1,399,143 买盘
14:42:00 34.53 -0.010 2 6,906 卖盘
14:41:53 34.53 -0.020 17 58,720 中性盘
14:41:51 34.55 0.030 6 20,730 买盘
14:41:43 34.55 0.000 38 131,290 买盘
14:41:39 34.53 -0.040 104 359,316 卖盘
14:41:35 34.57 0.000 19 65,679 买盘
14:41:30 34.55 -0.030 13 44,915 卖盘
14:41:23 34.55 -0.020 41 141,744 卖盘
14:41:18 34.57 0.000 5 17,285 卖盘
14:41:15 34.57 0.000 4 13,828 卖盘
14:41:11 34.57 0.020 66 228,128 买盘
14:41:03 34.56 0.040 18 62,201 买盘
14:41:00 34.52 -0.030 16 55,232 卖盘
14:40:53 34.55 0.030 9 31,095 卖盘
14:40:45 34.55 0.000 31 107,103 买盘
14:40:39 34.51 0.000 4 13,804 卖盘
14:40:36 34.51 0.010 8 27,608 卖盘
14:40:30 34.50 0.040 349 1,203,869 买盘
14:40:24 34.46 0.010 20 68,920 中性盘
14:40:18 34.46 0.010 19 65,465 买盘
14:40:13 34.45 -0.010 30 103,350 卖盘
14:40:09 34.45 0.010 6 20,670 买盘
14:39:58 34.40 0.020 11 37,840 买盘
14:39:54 34.38 -0.060 2 6,877 卖盘
14:39:51 34.44 0.040 95 327,013 买盘
14:39:39 34.40 0.000 1 3,440 买盘
14:39:36 34.40 0.010 2 6,880 买盘
14:39:28 34.39 0.000 2 6,878 买盘
14:39:24 34.39 0.000 3 10,317 买盘
14:39:19 34.39 0.000 10 34,390 卖盘
14:39:13 34.39 -0.010 1 3,439 买盘
14:38:45 34.40 0.000 1 3,440 买盘
14:38:36 34.40 0.000 2 6,880 买盘
14:38:30 34.40 0.000 1 3,440 买盘
14:38:21 34.40 0.020 3 10,320 买盘
14:38:16 34.38 -0.020 2 6,876 卖盘
14:38:10 34.40 0.000 5 17,194 买盘
14:38:06 34.40 0.000 2 6,880 买盘
14:37:59 34.40 0.030 1 3,440 买盘
14:37:54 34.42 0.000 10 34,420 买盘
14:37:48 34.42 0.000 4 13,768 买盘
14:37:43 34.42 0.000 24 82,607 买盘
14:37:28 34.37 -0.010 60 206,220 卖盘
14:37:24 34.38 0.010 4 13,752 买盘
14:37:08 34.37 -0.010 7 24,061 卖盘
14:37:06 34.38 0.000 3 10,314 买盘
14:37:00 34.38 0.000 2 6,876 买盘
14:36:48 34.38 -0.040 6 20,628 卖盘
14:36:38 34.42 0.000 1 3,442 买盘
14:36:30 34.42 -0.010 6 20,652 买盘
14:36:14 34.43 0.050 32 110,170 买盘
14:36:12 34.38 -0.050 3 10,314 卖盘
14:36:00 34.43 0.000 1 3,443 买盘
14:35:48 34.43 0.000 2 6,886 买盘
14:35:44 34.43 0.000 3 10,329 买盘
14:35:38 34.43 -0.010 15 51,645 买盘
14:35:36 34.44 -0.020 9 30,997 卖盘
14:35:28 34.47 0.030 47 161,989 买盘
14:35:24 34.44 0.000 3 10,334 卖盘
14:35:18 34.45 0.000 24 82,680 卖盘
14:35:14 34.45 -0.010 5 17,225 卖盘
14:35:08 34.45 -0.010 1 3,445 卖盘
14:35:06 34.46 0.010 5 17,228 中性盘
14:34:58 34.45 0.000 2 6,890 买盘
14:34:48 34.48 0.050 4 13,786 买盘
14:34:46 34.43 0.090 1 3,443 卖盘
14:34:40 34.45 -0.030 3 10,335 卖盘
14:34:36 34.48 0.030 3 10,339 买盘
14:34:28 34.45 0.000 34 117,130 卖盘
14:34:24 34.45 0.000 10 34,450 卖盘
14:34:18 34.43 0.050 32 110,110 买盘
14:34:08 34.38 0.000 1 3,438 买盘
14:34:06 34.38 0.000 3 10,314 买盘
14:34:00 34.38 0.010 10 34,372 买盘
14:33:54 34.34 -0.010 8 27,475 卖盘
14:33:48 34.37 0.030 107 367,675 买盘
14:33:44 34.34 0.000 7 24,038 买盘
14:33:42 34.34 0.010 5 17,170 买盘
14:33:30 34.33 0.010 12 41,196 买盘
14:33:24 34.32 0.020 61 209,344 买盘
14:33:18 34.30 0.000 6 20,580 买盘
14:33:14 34.30 0.000 14 48,020 买盘
14:33:08 34.30 0.000 8 27,440 买盘
14:33:06 34.30 0.000 1 3,430 买盘
14:33:02 34.30 0.010 4 13,720 买盘
14:32:54 34.30 0.000 6 20,580 买盘
14:32:48 34.29 0.000 4 13,716 卖盘
14:32:38 34.28 0.000 33 113,124 卖盘
14:32:36 34.28 -0.010 13 44,555 中性盘
14:32:32 34.29 0.000 38 130,302 买盘
14:32:26 34.29 0.010 2 6,858 买盘
14:32:14 34.28 -0.010 8 27,424 卖盘
14:32:12 34.29 0.000 1 3,429 买盘
14:32:06 34.29 0.000 5 17,142 买盘
14:31:54 34.28 0.000 14 47,992 买盘
14:31:48 34.29 0.010 5 17,141 买盘
14:31:44 34.28 0.000 10 34,280 卖盘
14:30:30 34.28 0.000 3 10,284 买盘
14:30:20 34.28 0.000 8 27,424 买盘
14:30:14 34.28 -0.010 2 6,856 卖盘
14:30:08 34.28 0.000 1 3,428 卖盘
14:30:00 34.28 -0.010 10 34,280 卖盘
14:29:48 34.29 0.000 1 3,429 买盘
14:29:36 34.29 0.010 6 20,574 买盘
14:29:26 34.28 -0.010 10 34,280 卖盘
14:29:18 34.29 0.000 1 3,429 买盘
14:29:14 34.29 0.010 4 13,716 买盘
14:29:00 34.27 0.010 4 13,708 卖盘
14:28:54 34.26 0.000 29 99,404 卖盘
14:28:48 34.27 0.000 5 17,135 买盘
14:28:44 34.27 0.000 8 27,415 买盘
14:28:42 34.27 0.000 1 3,427 买盘
14:28:36 34.27 -0.010 27 92,533 卖盘
14:28:30 34.28 0.000 7 23,996 买盘
14:28:24 34.28 0.010 5 17,140 买盘
14:28:18 34.26 0.000 34 116,484 卖盘
14:28:08 34.26 0.000 42 143,892 买盘
14:28:00 34.26 0.010 65 222,638 买盘
14:27:50 34.25 0.020 67 229,457 买盘
14:27:36 34.23 0.010 9 30,807 买盘
14:27:24 34.22 0.000 5 17,110 买盘
14:27:13 34.22 0.000 3 10,266 买盘
14:27:00 34.22 0.020 3 10,264 买盘
14:26:54 34.20 0.020 1 3,420 买盘
14:26:48 34.18 -0.020 15 51,286 卖盘
14:26:42 34.20 0.000 4 13,680 买盘
14:26:24 34.20 0.000 1 3,420 买盘
14:26:13 34.20 0.000 1 3,420 买盘
14:26:02 34.20 0.000 6 20,520 买盘
14:25:48 34.20 0.020 2 6,840 买盘
14:25:37 34.18 0.000 5 17,090 卖盘
14:25:20 34.18 0.000 1 3,418 卖盘
14:25:08 34.18 0.000 2 6,836 买盘
14:25:00 34.18 0.000 4 13,672 买盘
14:24:56 34.18 0.000 4 13,672 买盘
14:24:48 34.18 0.000 13 44,434 买盘
14:24:43 34.18 0.010 11 37,598 买盘
14:24:36 34.17 0.000 8 27,336 卖盘
14:24:32 34.17 0.000 14 47,838 买盘
14:24:24 34.16 -0.010 1 3,416 卖盘
14:24:20 34.17 0.000 2 6,834 买盘
14:24:07 34.17 -0.010 7 23,919 卖盘
14:23:43 34.18 0.000 1 3,418 买盘
14:23:36 34.18 0.000 2 6,836 买盘
14:23:30 34.18 0.000 7 23,926 买盘
14:23:24 34.18 0.000 5 17,090 买盘
14:23:13 34.18 -0.050 26 88,872 卖盘
14:23:02 34.23 0.000 3 10,269 买盘
14:22:49 34.23 0.030 3 10,269 买盘
14:22:36 34.20 -0.030 24 82,080 卖盘
14:22:13 34.23 0.000 1 3,423 买盘
14:22:06 34.23 0.000 1 3,423 买盘
14:22:00 34.23 0.000 4 13,692 卖盘
14:21:50 34.23 -0.010 1 3,423 卖盘
14:21:32 34.24 0.000 1 3,424 买盘
14:21:24 34.24 0.000 6 20,544 买盘
14:21:13 34.24 0.000 3 10,272 买盘
14:21:00 34.24 0.010 5 17,120 买盘
14:20:54 34.23 -0.010 20 68,460 卖盘
14:20:48 34.24 0.000 6 20,544 买盘
14:20:44 34.24 0.000 16 54,776 买盘
14:20:42 34.24 0.000 2 6,848 买盘
14:20:36 34.24 0.000 1 3,424 买盘
14:20:24 34.24 0.000 1 3,424 买盘
14:20:20 34.24 0.000 2 6,848 买盘
14:20:08 34.24 0.000 1 3,424 卖盘
14:19:54 34.24 -0.010 1 3,424 卖盘
14:19:48 34.25 0.000 1 3,425 买盘
14:19:36 34.25 0.000 2 6,850 买盘
14:19:32 34.25 0.010 4 13,700 买盘
14:19:20 34.24 0.000 16 54,784 买盘
14:19:07 34.24 0.000 1 3,424 买盘
14:18:54 34.25 0.010 2 6,850 买盘
14:18:48 34.24 0.000 1 3,424 卖盘
14:18:37 34.24 0.000 2 6,848 卖盘
14:18:12 34.24 0.010 1 3,424 买盘
14:18:06 34.23 -0.010 2 6,846 卖盘
14:17:48 34.24 0.000 1 3,424 买盘
14:17:36 34.24 0.010 3 10,272 买盘
14:17:32 34.23 -0.020 1 3,423 卖盘
14:17:24 34.25 0.000 3 10,275 买盘
14:17:12 34.25 -0.010 11 37,655 中性盘
14:17:00 34.25 0.000 3 10,275 卖盘
14:16:54 34.25 0.000 2 6,850 买盘
14:16:49 34.25 0.000 9 30,825 买盘
14:16:42 34.25 0.020 3 10,275 买盘
14:16:32 34.23 -0.020 10 34,232 卖盘
14:16:18 34.25 0.000 1 3,425 买盘
14:16:07 34.25 0.010 2 6,850 买盘
14:16:02 34.24 0.000 9 30,816 卖盘
14:15:54 34.24 0.010 6 20,544 买盘
14:15:37 34.23 0.030 100 342,169 买盘
14:15:32 34.20 0.010 5 17,100 买盘
14:15:20 34.19 0.000 10 34,190 买盘
14:15:08 34.19 0.000 7 23,933 买盘
14:15:06 34.19 0.000 1 3,419 买盘
14:14:56 34.19 0.000 3 10,257 买盘
14:14:43 34.19 0.000 10 34,190 买盘
14:14:42 34.19 0.000 1 3,419 买盘
14:14:36 34.19 0.000 1 3,419 买盘
14:14:30 34.19 0.000 2 6,838 买盘
14:14:24 34.19 -0.010 6 20,514 买盘
14:13:56 34.20 0.010 3 10,260 买盘
14:13:48 34.19 0.020 10 34,188 买盘
14:13:13 34.17 -0.020 1 3,417 卖盘
14:13:12 34.19 0.020 3 10,257 买盘
14:13:00 34.17 0.010 5 17,085 买盘
14:12:54 34.16 0.000 10 34,160 卖盘
14:12:49 34.16 0.060 18 61,488 买盘
14:12:18 34.10 0.000 1 3,410 买盘
14:12:13 34.10 0.000 63 214,830 买盘
14:12:12 34.10 0.000 24 81,840 买盘
14:12:06 34.10 0.000 1 3,410 买盘
14:12:00 34.10 0.000 11 37,508 买盘
14:11:54 34.10 0.000 1 3,410 买盘
14:11:48 34.10 0.000 29 98,890 买盘
14:11:44 34.10 0.000 1 3,410 买盘
14:11:42 34.10 0.000 5 17,050 买盘
14:11:36 34.10 0.000 2 6,820 买盘
14:11:30 34.10 0.000 4 13,640 买盘
14:11:25 34.10 0.000 6 20,460 买盘
14:11:20 34.10 0.010 8 27,280 买盘
14:11:12 34.09 -0.010 11 37,499 卖盘
14:11:06 34.17 0.000 2 6,834 买盘
14:10:56 34.17 0.000 8 27,332 买盘
14:10:42 34.17 0.010 1 3,417 买盘
14:10:20 34.16 0.020 6 20,496 买盘
14:10:07 34.14 0.010 55 187,765 买盘
14:09:18 34.13 0.000 1 3,413 买盘
14:09:08 34.13 0.000 1 3,413 买盘
14:09:06 34.13 0.000 1 3,413 买盘
14:08:56 34.13 0.030 10 34,130 买盘
14:08:37 34.10 0.010 1 3,410 买盘
14:08:24 34.09 -0.010 4 13,637 卖盘
14:08:13 34.10 0.010 4 13,640 买盘
14:08:00 34.09 -0.010 23 78,407 卖盘
14:07:48 34.10 -0.010 7 23,870 卖盘
14:07:36 34.11 0.000 1 3,411 卖盘
14:07:24 34.11 0.010 2 6,822 买盘
14:07:07 34.10 -0.010 9 30,691 卖盘
14:07:02 34.11 0.000 1 3,411 买盘
14:06:54 34.11 0.010 5 17,054 买盘
14:06:43 34.10 0.000 22 75,036 卖盘
14:06:36 34.10 0.000 2 6,820 卖盘
14:06:32 34.10 0.000 19 64,790 买盘
14:06:24 34.10 0.000 1 3,410 买盘
14:06:12 34.10 0.000 5 17,050 买盘
14:06:06 34.10 0.010 1 3,410 买盘
14:05:54 34.09 -0.010 1 3,409 卖盘
14:05:42 34.10 0.000 1 3,410 买盘
14:05:30 34.10 -0.030 3 10,230 卖盘
14:04:37 34.13 0.040 1 3,413 买盘
14:04:24 34.09 -0.040 5 17,049 卖盘
14:04:18 34.13 0.040 7 23,871 买盘
14:04:12 34.09 0.000 5 17,045 卖盘
14:04:06 34.09 -0.040 4 13,636 卖盘
14:03:59 34.09 0.000 5 17,045 卖盘
14:03:53 34.09 0.000 4 14,392 卖盘
14:03:48 34.09 0.000 5 17,045 卖盘
14:03:42 34.09 0.000 5 17,045 卖盘
14:03:36 34.09 0.000 4 13,636 卖盘
14:03:29 34.09 -0.020 5 17,045 卖盘
14:03:08 34.11 0.000 1 3,411 买盘
14:03:02 34.11 0.000 13 44,343 买盘
14:02:56 34.11 0.020 10 34,110 买盘
14:02:48 34.11 0.000 1 3,411 买盘
14:02:42 34.11 0.000 2 6,822 买盘
14:02:36 34.11 0.000 1 3,411 买盘
14:02:32 34.11 0.000 11 37,521 买盘
14:02:23 34.11 0.000 1 3,411 买盘
14:02:20 34.11 0.000 54 183,447 卖盘
14:01:59 34.11 -0.030 5 17,055 卖盘
14:01:49 34.14 0.000 3 10,242 买盘
14:01:36 34.14 0.000 1 3,414 买盘
14:01:25 34.14 0.030 7 23,896 买盘
14:01:12 34.11 0.000 16 54,580 卖盘
14:01:05 34.11 -0.020 5 17,055 卖盘
14:00:59 34.11 -0.020 4 13,644 卖盘
14:00:53 34.11 0.000 5 17,055 卖盘
14:00:48 34.11 -0.020 5 17,055 卖盘
14:00:42 34.13 0.000 5 17,057 买盘
14:00:36 34.13 0.000 6 20,468 买盘
14:00:29 34.13 0.000 5 17,057 买盘
14:00:24 34.11 -0.020 5 17,055 卖盘
14:00:18 34.11 0.000 5 17,055 卖盘
14:00:14 34.11 0.000 15 51,915 卖盘
14:00:08 34.11 0.010 4 13,644 买盘
14:00:05 34.10 0.000 4 13,640 卖盘
14:00:00 34.10 -0.010 5 17,050 卖盘
13:59:53 34.10 0.000 4 13,640 卖盘
13:59:48 34.10 0.000 6 20,461 卖盘
13:59:44 34.10 -0.010 10 34,100 卖盘
13:59:36 34.11 -0.010 1 3,411 卖盘
13:59:32 34.12 0.000 2 6,824 买盘
13:59:23 34.12 -0.020 1 3,412 卖盘
13:59:20 34.14 0.020 1 3,414 买盘
13:59:17 34.12 0.000 4 13,648 卖盘
13:59:08 34.14 0.000 1 3,414 买盘
13:58:59 34.12 0.000 3 10,236 卖盘
13:58:53 34.12 0.000 5 17,060 卖盘
13:58:48 34.12 0.000 6 20,468 买盘
13:58:44 34.12 0.000 2 6,824 买盘
13:58:42 34.12 0.020 1 3,412 中性盘
13:58:36 34.10 -0.020 7 23,876 卖盘
13:58:29 34.10 -0.020 4 13,640 卖盘
13:58:24 34.10 -0.020 5 17,050 卖盘
13:58:20 34.12 -0.020 1 3,412 买盘
13:58:08 34.14 0.020 5 17,064 买盘
13:58:05 34.12 -0.020 2 6,824 卖盘
13:58:00 34.13 -0.010 5 17,065 买盘
13:57:56 34.14 0.000 3 10,242 买盘
13:57:48 34.14 -0.010 3 10,242 卖盘
13:57:42 34.15 0.060 14 47,806 买盘
13:57:36 34.09 -0.060 5 17,055 卖盘
13:57:29 34.15 0.060 60 204,858 买盘
13:57:23 34.09 -0.050 4 13,640 卖盘
13:57:20 34.14 0.050 1 3,414 买盘
13:57:14 34.14 0.000 1 3,414 买盘
13:57:08 34.14 0.050 1 3,414 买盘
13:57:05 34.09 -0.050 5 17,045 卖盘
13:56:59 34.14 0.000 7 23,873 买盘
13:56:48 34.09 -0.050 4 13,636 卖盘
13:56:42 34.14 0.050 7 23,873 买盘
13:56:36 34.09 -0.050 4 13,636 卖盘
13:56:29 34.14 0.060 6 20,459 买盘
13:56:23 34.08 -0.060 5 17,040 卖盘
13:56:20 34.14 0.060 1 3,414 买盘
13:56:17 34.08 0.000 4 13,632 卖盘
13:56:12 34.08 0.000 8 27,259 买盘
13:56:05 34.08 0.000 6 20,444 买盘
13:55:53 34.08 0.000 5 17,040 卖盘
13:55:48 34.08 -0.030 1 3,408 卖盘
13:55:43 34.11 -0.040 4 13,644 买盘
13:55:36 34.15 0.000 6 20,468 买盘
13:55:29 34.15 0.050 6 20,470 买盘
13:55:23 34.10 0.000 5 17,050 卖盘
13:55:13 34.15 0.050 1 3,415 买盘
13:55:12 34.10 -0.050 4 13,640 卖盘
13:55:05 34.15 0.080 2 6,830 买盘
13:55:02 34.07 -0.010 5 17,035 卖盘
13:54:56 34.08 -0.110 4 13,632 卖盘
13:54:48 34.19 0.120 1 3,419 卖盘
13:54:43 34.07 -0.110 6 20,453 卖盘
13:54:42 34.18 0.120 3 10,254 买盘
13:54:29 34.18 0.120 1 3,418 买盘
13:54:23 34.10 0.000 3 10,230 中性盘
13:54:19 34.10 0.000 6 20,476 卖盘
13:54:13 34.10 0.000 5 17,050 卖盘
13:54:05 34.18 0.080 2 6,836 买盘
13:53:59 34.18 0.080 3 10,254 买盘
13:53:56 34.10 0.000 5 17,050 卖盘
13:53:48 34.18 0.000 1 3,418 买盘
13:53:41 34.18 0.000 1 3,418 卖盘
13:53:37 34.18 0.080 7 23,886 买盘
13:53:29 34.10 0.040 12 40,920 买盘
13:53:25 34.06 0.000 4 13,624 卖盘
13:53:19 34.06 -0.040 15 51,130 卖盘
13:53:13 34.06 0.000 4 13,626 卖盘
13:53:07 34.06 -0.020 48 163,576 卖盘
13:53:02 34.08 0.030 6 20,438 买盘
13:52:53 34.08 0.030 1 3,408 买盘
13:52:49 34.05 0.000 5 17,025 卖盘
13:52:43 34.05 0.000 7 23,844 卖盘
13:52:37 34.05 -0.030 5 17,025 卖盘
13:52:32 34.08 -0.020 7 23,841 买盘
13:52:23 34.10 0.050 1 3,410 买盘
13:52:19 34.05 0.000 4 13,620 卖盘
13:52:13 34.05 0.000 5 17,026 卖盘
13:52:07 34.05 -0.010 7 23,839 卖盘
13:52:01 34.06 -0.040 7 23,837 买盘
13:51:53 34.10 0.040 19 64,750 买盘
13:51:49 34.06 0.000 4 13,624 卖盘
13:51:43 34.06 0.000 5 17,034 卖盘
13:51:37 34.06 0.000 37 126,088 卖盘
13:51:31 34.06 0.000 5 17,030 卖盘
13:51:25 34.06 0.000 5 17,030 卖盘
13:51:19 34.06 0.000 3 10,218 买盘
13:51:13 34.06 0.000 1 3,406 卖盘
13:51:07 34.06 -0.020 6 20,438 卖盘
13:50:59 34.08 0.000 1 3,408 买盘
13:50:53 34.08 0.020 5 17,040 买盘
13:50:49 34.06 0.000 4 13,624 卖盘
13:50:43 34.06 -0.020 5 17,030 卖盘
13:50:41 34.08 0.020 1 3,408 买盘
13:50:37 34.06 0.010 23 78,323 中性盘
13:50:31 34.05 -0.030 6 20,436 卖盘
13:50:25 34.08 0.030 6 20,433 买盘
13:50:19 34.05 -0.030 5 17,025 卖盘
13:50:17 34.08 0.030 2 6,816 买盘
13:50:05 34.08 0.030 1 3,408 买盘
13:50:02 34.05 -0.030 5 17,025 卖盘
13:49:55 34.08 0.030 6 20,436 买盘
13:49:49 34.05 -0.030 5 17,025 卖盘
13:49:43 34.05 -0.030 4 13,620 卖盘
13:49:41 34.08 0.030 2 6,816 买盘
13:49:37 34.05 0.000 7 23,841 卖盘
13:49:31 34.05 -0.030 6 20,433 卖盘
13:49:23 34.08 0.030 1 3,408 买盘
13:49:19 34.05 0.000 5 17,025 卖盘
13:49:13 34.05 -0.030 7 23,841 卖盘
13:49:07 34.08 0.030 6 20,448 买盘
13:49:01 34.05 0.000 4 13,620 卖盘
13:48:53 34.05 0.000 23 78,336 卖盘
13:48:49 34.05 0.000 4 13,620 卖盘
13:48:43 34.05 -0.030 5 17,025 卖盘
13:48:41 34.08 0.040 2 6,816 买盘
13:48:37 34.04 -0.040 27 91,973 卖盘
13:48:31 34.08 0.030 6 20,434 买盘
13:48:23 34.05 0.000 85 289,428 卖盘
13:48:20 34.05 0.000 4 13,620 卖盘
13:48:13 34.05 0.000 5 17,025 卖盘
13:48:07 34.05 -0.030 6 20,433 卖盘
13:47:55 34.08 0.000 6 20,436 买盘
13:47:49 34.08 0.000 7 23,841 买盘
13:47:43 34.05 0.000 4 13,620 卖盘
13:47:34 34.08 0.030 10 34,065 买盘
13:47:31 34.05 -0.010 4 13,620 卖盘
13:47:25 34.06 -0.020 5 17,030 卖盘
13:47:19 34.08 0.000 7 23,846 买盘
13:47:13 34.05 0.000 4 13,620 卖盘
13:47:08 34.05 0.010 5 17,025 卖盘
13:46:58 34.08 0.000 2 6,816 买盘
13:46:55 34.08 0.000 1 3,408 买盘
13:46:49 34.08 0.000 5 17,024 买盘
13:46:43 34.04 0.000 5 17,020 卖盘
13:46:34 34.05 0.010 10 34,050 中性盘
13:46:31 34.04 -0.010 10 32,988 卖盘
13:46:25 34.05 0.010 1 3,405 中性盘
13:46:18 34.05 0.010 3 10,215 买盘
13:46:14 34.04 -0.010 5 17,020 卖盘
13:46:08 34.05 0.000 2 6,810 买盘
13:46:01 34.05 -0.030 6 20,430 卖盘
13:45:55 34.08 0.000 7 23,842 买盘
13:45:43 34.05 -0.030 4 13,620 卖盘
13:45:38 34.04 0.000 5 17,020 卖盘
13:45:32 34.04 -0.040 5 17,024 卖盘
13:45:26 34.08 0.000 7 23,831 买盘
13:45:20 34.08 0.050 5 17,020 买盘
13:45:13 34.03 -0.050 5 17,015 卖盘
13:45:08 34.03 0.000 5 17,015 卖盘
13:44:58 34.08 0.000 2 6,816 买盘
13:44:55 34.08 0.050 7 23,831 买盘
13:44:50 34.03 0.000 5 17,016 卖盘
13:44:43 34.03 -0.010 15 51,045 卖盘
13:44:40 34.04 0.000 3 10,212 买盘
13:44:37 34.04 0.000 1 3,404 卖盘
13:44:28 34.05 0.010 1 3,405 买盘
13:44:26 34.04 0.000 12 40,853 卖盘
13:44:20 34.04 0.000 5 17,020 卖盘
13:44:13 34.04 -0.010 4 13,616 卖盘
13:44:08 34.04 -0.010 5 17,020 卖盘
13:44:04 34.05 0.010 2 6,810 买盘
13:44:02 34.04 0.000 5 17,020 卖盘
13:43:56 34.04 -0.010 4 13,616 卖盘
13:43:50 34.05 0.000 8 27,235 买盘
13:43:44 34.05 0.000 3 10,215 买盘
13:43:40 34.05 0.000 6 20,430 买盘
13:43:34 34.05 0.000 3 10,221 卖盘
13:43:31 34.05 0.010 4 13,621 卖盘
13:43:26 34.04 -0.020 5 17,020 卖盘
13:43:20 34.06 0.000 5 17,026 买盘
13:43:14 34.06 0.010 2 6,812 中性盘
13:43:08 34.05 -0.010 5 17,026 卖盘
13:43:04 34.06 0.010 3 10,218 买盘
13:43:02 34.05 -0.010 4 13,620 卖盘
13:42:56 34.06 0.000 8 27,243 买盘
13:42:50 34.06 0.000 10 34,060 买盘
13:42:44 34.06 -0.030 6 20,450 卖盘
13:42:40 34.09 0.010 8 27,269 买盘
13:42:34 34.08 0.000 2 6,816 卖盘
13:42:28 34.08 0.000 59 201,072 买盘
13:42:26 34.08 0.030 1 3,408 买盘
13:42:20 34.06 0.000 2 6,812 买盘
13:42:16 34.06 0.000 3 10,218 卖盘
13:42:10 34.06 -0.020 4 13,624 卖盘
13:42:04 34.08 -0.010 3 10,226 卖盘
13:41:56 34.09 0.000 2 6,818 卖盘
13:41:50 34.10 0.050 5 17,046 买盘
13:41:46 34.05 -0.030 5 17,025 卖盘
13:41:38 34.10 0.010 14 47,736 买盘
13:41:34 34.09 0.000 1 3,409 卖盘
13:41:28 34.09 0.000 5 17,045 卖盘
13:41:25 34.09 0.010 64 218,120 买盘
13:41:22 34.08 0.040 2 6,816 买盘
13:41:14 34.09 0.050 7 23,863 买盘
13:41:08 34.09 0.050 2 6,818 买盘
13:41:04 34.04 -0.050 4 13,616 卖盘
13:40:58 34.09 0.000 29 98,861 卖盘
13:40:52 34.09 0.040 20 68,180 买盘
13:40:44 34.09 0.040 5 17,045 买盘
13:40:40 34.05 0.000 5 17,025 卖盘
13:40:34 34.05 0.000 26 88,618 卖盘
13:40:28 34.05 0.000 5 17,025 卖盘
13:40:22 34.05 -0.040 5 17,025 卖盘
13:40:14 34.09 0.030 2 6,815 买盘
13:40:08 34.09 0.030 1 3,409 买盘
13:40:04 34.06 -0.030 7 23,848 卖盘
13:39:58 34.09 0.000 3 10,228 卖盘
13:39:50 34.10 0.010 1 3,410 买盘
13:39:46 34.09 0.000 5 17,045 卖盘
13:39:40 34.09 0.040 4 13,636 卖盘
13:39:34 34.05 0.000 6 20,438 卖盘
13:39:28 34.05 -0.010 5 17,025 卖盘
13:39:22 34.06 -0.030 4 13,624 卖盘
13:39:16 34.09 0.000 4 13,636 卖盘
13:38:46 34.09 0.000 1 3,409 买盘
13:38:28 34.09 0.000 2 6,818 买盘
13:38:26 34.09 0.000 1 3,409 中性盘
13:38:16 34.09 -0.010 14 47,726 卖盘
13:38:08 34.10 0.040 21 71,610 买盘
13:37:56 34.06 -0.030 110 374,987 卖盘
13:37:52 34.09 0.000 14 47,726 买盘
13:37:40 34.09 -0.010 1 3,409 买盘
13:35:44 34.10 0.000 4 13,640 买盘
13:35:38 34.10 -0.080 2 6,820 卖盘
13:35:34 34.18 0.000 1 3,418 买盘
13:35:30 34.18 0.000 1 3,418 买盘
13:35:26 34.18 0.140 1 3,418 买盘
13:35:22 34.04 -0.060 79 268,970 卖盘
13:35:16 34.10 0.000 5 17,050 卖盘
13:35:08 34.10 0.000 4 14,663 买盘
13:34:58 34.10 0.000 2 6,820 买盘
13:34:54 34.19 0.000 3 10,257 买盘
13:34:48 34.19 0.050 6 20,514 买盘
13:34:38 34.14 -0.050 24 81,936 卖盘
13:34:34 34.19 0.000 29 99,151 买盘
13:33:52 34.19 0.000 2 6,838 买盘
13:33:38 34.18 0.040 1 3,418 买盘
13:33:30 34.14 -0.050 20 68,292 卖盘
13:33:20 34.19 0.040 1 3,419 卖盘
13:33:06 34.15 0.000 1 3,415 卖盘
13:33:00 34.15 -0.040 1 4,439 卖盘
13:32:56 34.19 0.000 1 3,419 买盘
13:32:46 34.19 0.050 1 3,419 买盘
13:32:38 34.19 0.000 1 3,419 买盘
13:32:32 34.19 0.000 1 3,419 买盘
13:32:20 34.19 0.000 1 3,419 买盘
13:32:08 34.20 0.010 10 34,182 买盘
13:32:02 34.19 -0.020 1 3,419 买盘
13:31:48 34.21 0.000 2 6,842 买盘
13:31:40 34.21 -0.010 7 23,943 买盘
13:31:32 34.22 0.220 40 136,848 买盘
13:31:22 34.00 -0.220 320 1,088,188 卖盘
13:31:16 34.22 0.100 48 164,139 买盘
13:31:08 34.12 0.000 4 13,648 卖盘
13:31:06 34.12 0.040 703 2,391,003 买盘
13:31:02 34.08 -0.040 3 10,224 买盘
13:30:54 34.03 0.000 33 112,299 买盘
13:30:50 34.03 -0.090 66 224,708 卖盘
13:30:38 34.08 -0.070 99 337,602 卖盘
13:30:32 34.15 0.000 1 3,415 买盘
13:30:26 34.15 0.070 1 3,415 买盘
13:30:20 34.08 0.000 110 374,880 卖盘
13:30:08 34.08 0.000 41 139,728 买盘
13:30:06 34.08 -0.160 43 146,623 卖盘
13:30:00 34.24 0.090 4 13,696 买盘
13:29:54 34.15 -0.080 56 191,297 卖盘
13:29:48 34.23 0.010 22 75,300 买盘
13:29:42 34.22 0.060 1 3,422 买盘
13:29:36 34.16 -0.070 140 478,309 卖盘
13:29:30 34.19 -0.040 10 34,190 卖盘
13:29:00 34.23 0.000 1 3,423 买盘
13:28:50 34.23 -0.010 2 6,846 买盘
13:27:44 34.24 0.000 2 6,847 买盘
13:27:42 34.24 0.000 1 3,424 买盘
13:27:26 34.24 0.000 1 3,424 买盘
13:27:14 34.24 0.000 4 13,696 买盘
13:27:06 34.24 0.090 17 58,208 买盘
13:26:54 34.15 -0.020 61 208,387 卖盘
13:26:50 34.17 -0.070 6 20,502 卖盘
13:26:44 34.24 0.000 2 6,848 买盘
13:26:42 34.24 0.000 10 34,240 买盘
13:26:36 34.24 0.000 1 2,055 卖盘
13:26:32 34.24 0.000 8 27,392 卖盘
13:26:18 34.24 -0.010 1 3,424 卖盘
13:26:06 34.25 0.010 2 6,850 买盘
13:25:54 34.24 0.000 1 3,424 买盘
13:25:50 34.24 0.000 4 13,696 买盘
13:25:38 34.24 0.060 19 65,039 买盘
13:25:36 34.18 -0.040 1 3,418 中性盘
13:25:30 34.25 0.030 101 345,845 买盘
13:25:24 34.22 -0.020 7 23,954 卖盘
13:25:18 34.22 -0.020 0 1,368 卖盘
13:25:07 34.24 0.070 4 13,693 买盘
13:25:00 34.17 -0.050 61 208,501 卖盘
13:24:44 34.22 0.000 1 3,422 买盘
13:24:32 34.22 -0.030 1 3,422 卖盘
13:24:24 34.25 0.060 3 10,275 买盘
13:24:12 34.19 -0.070 10 34,190 卖盘
13:24:00 34.26 0.000 2 6,852 买盘
13:23:54 34.26 0.000 1 3,426 买盘
13:23:48 34.26 0.000 15 50,020 卖盘
13:23:43 34.26 0.000 8 28,778 买盘
13:23:38 34.26 0.100 2 6,852 买盘
13:23:32 34.16 -0.100 99 338,271 卖盘
13:23:24 34.26 0.000 12 41,112 买盘
13:23:14 34.26 0.100 3 10,278 买盘
13:23:08 34.17 -0.110 161 550,748 卖盘
13:23:06 34.28 0.000 1 3,428 买盘
13:23:00 34.28 0.010 10 34,280 买盘
13:22:54 34.27 -0.010 30 102,810 卖盘
13:22:32 34.28 0.000 2 6,856 买盘
13:22:24 34.28 0.010 16 54,845 买盘
13:22:18 34.27 0.000 1 3,427 买盘
13:22:14 34.27 -0.010 3 10,281 卖盘
13:22:06 34.28 0.010 3 10,284 买盘
13:22:00 34.27 0.000 6 20,562 买盘
13:21:54 34.27 0.000 1 3,427 买盘
13:21:48 34.28 0.000 4 13,712 买盘
13:21:44 34.28 0.010 11 37,708 买盘
13:21:42 34.27 -0.010 2 6,854 卖盘
13:21:36 34.28 0.000 6 20,568 买盘
13:21:32 34.28 0.000 5 17,140 卖盘
13:21:24 34.28 0.010 25 85,700 买盘
13:21:07 34.27 -0.020 1 3,427 买盘
13:20:54 34.28 0.000 1 3,428 买盘
13:20:42 34.28 -0.010 1 3,428 卖盘
13:20:30 34.29 0.000 2 6,857 买盘
13:20:18 34.29 0.010 5 17,145 买盘
13:20:14 34.28 0.060 13 44,510 买盘
13:20:12 34.22 -0.060 81 277,371 卖盘
13:20:07 34.28 0.020 19 65,130 买盘
13:19:54 34.28 0.020 2 6,856 买盘
13:19:44 34.26 0.020 2 6,852 买盘
13:19:38 34.26 0.020 6 20,555 买盘
13:19:36 34.24 0.010 10 34,240 中性盘
13:19:30 34.23 0.000 5 17,115 卖盘
13:19:24 34.23 0.000 5 17,115 买盘
13:19:14 34.23 0.000 5 17,115 买盘
13:18:56 34.23 0.000 1 3,423 中性盘
13:18:38 34.20 0.020 80 273,554 买盘
13:18:32 34.18 0.000 5 17,094 卖盘
13:18:24 34.18 0.000 9 30,762 买盘
13:18:18 34.18 0.020 1 3,418 买盘
13:18:06 34.16 0.000 9 30,744 买盘
13:17:48 34.16 0.010 1 3,416 买盘
13:17:36 34.15 0.000 3 10,245 买盘
13:17:32 34.15 0.010 2 6,830 买盘
13:17:20 34.14 0.000 2 6,828 买盘
13:17:00 34.13 -0.010 1 3,413 卖盘
13:16:54 34.14 0.000 1 3,414 买盘
13:16:49 34.14 0.000 4 13,656 买盘
13:16:44 34.14 -0.020 5 17,070 卖盘
13:16:37 34.16 0.020 18 61,488 买盘
13:16:32 34.14 -0.020 3 10,243 卖盘
13:16:12 34.16 0.000 2 6,832 买盘
13:15:56 34.16 0.000 5 17,080 买盘
13:15:49 34.16 0.030 1 3,416 买盘
13:15:42 34.13 -0.010 20 68,262 卖盘
13:15:37 34.14 0.000 11 37,554 买盘
13:15:30 34.14 0.010 10 34,140 买盘
13:15:18 34.13 0.000 6 20,478 买盘
13:15:12 34.13 0.030 1 3,413 买盘
13:15:00 34.10 0.000 5 17,050 买盘
13:14:54 34.10 -0.040 32 109,159 卖盘
13:14:49 34.14 0.000 6 20,484 买盘
13:14:43 34.14 0.000 8 27,312 买盘
13:14:42 34.14 0.000 30 102,396 买盘
13:14:37 34.14 0.000 5 17,070 卖盘
13:14:24 34.15 -0.010 2 6,830 买盘
13:14:00 34.16 0.000 1 3,416 买盘
13:13:54 34.16 -0.010 2 6,832 卖盘
13:13:48 34.17 0.000 5 17,085 买盘
13:13:43 34.17 0.000 8 27,336 买盘
13:13:32 34.17 0.010 57 194,606 买盘
13:13:24 34.16 0.040 5 17,080 买盘
13:13:12 34.12 -0.040 29 98,948 卖盘
13:12:56 34.16 0.000 7 23,912 买盘
13:12:43 34.16 0.000 28 95,648 买盘
13:12:42 34.16 0.000 1 3,416 买盘
13:12:36 34.16 0.000 1 3,416 买盘
13:12:32 34.16 0.050 3 10,248 买盘
13:12:24 34.11 -0.050 21 71,667 卖盘
13:12:12 34.16 0.000 2 6,832 买盘
13:12:06 34.16 0.020 2 6,832 买盘
13:11:56 34.14 0.000 8 27,312 买盘
13:11:48 34.14 0.000 1 3,414 买盘
13:11:44 34.14 -0.020 90 307,359 卖盘
13:11:42 34.16 0.000 3 10,248 买盘
13:11:30 34.15 0.000 3 10,245 买盘
13:11:24 34.16 0.000 10 34,160 买盘
13:11:20 34.16 0.000 2 6,832 买盘
13:11:12 34.16 0.000 12 40,938 买盘
13:11:00 34.16 0.000 2 6,832 卖盘
13:10:36 34.16 0.000 3 10,248 买盘
13:10:24 34.16 0.070 11 37,543 买盘
13:10:20 34.09 0.000 1 3,409 买盘
13:10:12 34.09 0.000 4 13,636 买盘
13:10:07 34.09 0.000 5 17,045 买盘
13:09:56 34.09 0.000 7 23,863 卖盘
13:09:30 34.09 0.020 1 3,409 买盘
13:09:24 34.07 -0.020 21 71,550 卖盘
13:09:20 34.09 0.000 28 95,452 买盘
13:09:12 34.09 0.000 1 3,409 买盘
13:09:00 34.09 0.020 2 6,818 买盘
13:08:48 34.07 0.000 4 13,628 买盘
13:08:43 34.07 0.010 1 3,407 买盘
13:08:36 34.06 -0.010 10 34,060 卖盘
13:08:32 34.07 -0.020 1 3,407 买盘
13:08:25 34.09 0.020 2 6,818 买盘
13:08:13 34.07 -0.020 16 54,512 卖盘
13:08:06 34.09 0.020 2 6,818 买盘
13:07:54 34.07 -0.010 7 23,849 买盘
13:07:32 34.08 0.000 1 3,408 买盘
13:07:07 34.08 0.020 1 3,408 买盘
13:07:00 34.06 0.000 1 3,406 买盘
13:06:48 34.06 0.000 11 37,466 卖盘
13:06:36 34.06 0.040 6 20,436 买盘
13:06:19 34.02 -0.040 78 265,387 卖盘
13:06:07 34.06 0.000 1 3,406 买盘
13:05:59 34.06 0.000 2 6,812 买盘
13:05:48 34.06 0.010 6 20,436 买盘
13:05:37 34.05 0.000 5 17,025 卖盘
13:05:13 34.05 -0.010 1 3,405 卖盘
13:05:06 34.06 0.000 2 6,812 买盘
13:05:00 34.06 0.000 2 6,812 买盘
13:04:54 34.06 0.000 9 30,654 卖盘
13:04:48 34.06 -0.010 12 40,875 卖盘
13:04:42 34.07 0.000 3 10,221 买盘
13:04:32 34.07 0.010 1 3,407 买盘
13:03:23 34.06 0.000 1 3,406 买盘
13:03:18 34.06 0.000 1 3,406 买盘
13:03:07 34.06 -0.020 7 23,842 卖盘
13:02:35 34.08 0.000 1 3,408 买盘
13:02:29 34.08 0.000 4 13,632 买盘
13:02:25 34.08 0.000 1 3,408 买盘
13:02:19 34.08 0.000 1 3,408 买盘
13:02:17 34.08 0.020 8 27,264 买盘
13:02:12 34.06 -0.020 1 3,406 卖盘
13:02:05 34.08 0.000 11 37,486 买盘
13:01:24 34.08 -0.010 1 3,408 卖盘
13:01:11 34.09 0.010 5 17,044 买盘
13:01:07 34.08 -0.010 4 13,632 买盘
13:00:54 34.08 0.000 1 3,408 买盘
13:00:47 34.08 0.000 1 3,408 买盘
13:00:41 34.08 0.000 6 20,448 买盘
13:00:37 34.08 0.000 2 6,816 买盘
13:00:29 34.08 0.000 3 10,224 买盘
13:00:26 34.08 0.030 2 6,816 买盘
13:00:13 34.05 0.000 9 30,645 买盘
13:00:05 34.05 0.030 100 340,465 买盘
13:00:01 34.02 0.000 66 224,532 买盘
11:29:53 34.02 0.000 10 34,020 买盘
11:29:29 34.02 0.000 2 6,804 买盘
11:29:19 34.02 0.020 16 54,428 买盘
11:29:11 34.00 -0.020 77 261,800 卖盘
11:28:44 34.02 0.020 7 23,814 买盘
11:28:36 34.00 0.000 33 112,200 买盘
11:28:29 34.00 0.000 14 47,600 买盘
11:28:23 34.00 0.000 2 6,800 买盘
11:28:19 34.00 0.000 12 40,820 卖盘
11:28:13 34.02 0.000 9 30,618 买盘
11:28:05 34.02 0.020 1 3,402 买盘
11:27:59 33.98 -0.010 12 40,776 卖盘
11:27:29 33.99 0.000 3 10,197 卖盘
11:27:14 33.99 0.000 2 6,798 买盘
11:27:08 33.99 0.000 2 6,798 买盘
11:27:05 33.99 0.000 1 3,399 买盘
11:26:59 33.99 0.000 5 16,995 卖盘
11:26:42 33.99 -0.030 1 3,399 卖盘
11:26:25 34.02 -0.020 1 3,402 买盘
11:25:50 34.04 0.000 1 3,404 买盘
11:25:29 34.04 0.000 1 3,404 买盘
11:25:13 34.04 0.000 2 6,808 买盘
11:25:01 34.04 0.010 16 55,470 买盘
11:24:53 34.04 0.010 10 34,040 买盘
11:24:38 34.00 0.000 9 29,580 卖盘
11:24:28 34.00 -0.030 18 61,215 卖盘
11:24:14 34.03 0.000 11 37,433 买盘
11:24:08 34.03 0.030 1 3,403 买盘
11:24:04 34.00 0.000 1 4,420 买盘
11:24:01 34.00 0.000 105 355,980 卖盘
11:23:53 34.00 -0.030 2 6,800 卖盘
11:23:12 34.03 0.000 1 3,403 买盘
11:23:01 34.03 0.030 3 10,209 买盘
11:22:50 34.00 0.000 16 55,388 买盘
11:22:43 34.00 0.000 1 3,400 买盘
11:22:28 34.00 0.000 5 15,980 卖盘
11:22:24 34.00 0.000 0 1,020 买盘
11:22:13 34.00 0.000 2 6,800 买盘
11:22:12 34.00 -0.030 27 90,780 卖盘
11:22:04 34.03 0.000 1 3,403 买盘
11:21:55 34.03 0.000 6 20,418 买盘
11:21:48 34.03 0.000 1 3,403 买盘
11:21:44 34.03 0.000 4 13,612 买盘
11:21:40 34.03 0.030 4 13,612 买盘
11:21:34 34.00 0.000 5 17,000 卖盘
11:21:28 34.00 0.000 1 3,400 买盘
11:20:58 34.00 0.000 1 3,400 买盘
11:20:43 34.00 0.000 5 17,000 买盘
11:20:37 34.00 0.000 1 3,400 买盘
11:20:28 34.00 0.000 1 3,400 买盘
11:20:25 34.00 0.000 3 10,200 买盘
11:20:17 34.00 0.010 16 54,399 买盘
11:20:10 33.99 -0.010 4 13,596 卖盘
11:20:07 34.00 -0.010 89 302,600 卖盘
11:19:23 34.01 0.000 2 6,802 买盘
11:19:13 34.01 0.000 8 27,208 买盘
11:19:07 34.01 0.000 16 54,416 买盘
11:19:01 34.01 0.000 1 3,401 买盘
11:18:55 34.01 0.000 3 10,203 买盘
11:18:43 34.04 0.000 2 6,808 买盘
11:18:40 34.04 0.030 3 10,212 买盘
11:18:28 34.01 0.000 12 40,812 卖盘
11:17:34 34.01 0.000 1 3,401 买盘
11:17:29 34.01 0.010 6 20,401 买盘
11:17:19 34.00 0.000 13 44,200 买盘
11:17:10 34.00 0.000 1 3,400 买盘
11:17:01 34.00 0.000 5 17,000 买盘
11:16:49 34.00 0.010 2 6,800 买盘
11:16:37 33.99 0.000 2 6,798 买盘
11:16:01 33.99 -0.010 2 6,798 卖盘
11:15:55 34.00 0.000 1 3,400 买盘
11:15:40 34.00 0.020 8 27,200 买盘
11:15:28 33.98 0.000 12 40,792 卖盘
11:15:25 33.98 -0.020 4 13,592 卖盘
11:15:10 34.00 0.000 2 6,800 买盘
11:14:13 34.00 0.000 1 3,400 买盘
11:14:04 34.00 0.000 10 34,000 买盘
11:13:28 34.00 0.050 1 3,400 买盘
11:13:16 33.95 -0.050 2 6,790 卖盘
11:12:16 34.00 0.050 4 13,600 买盘
11:12:04 33.95 -0.050 2 6,790 卖盘
11:11:55 34.00 0.000 2 6,800 买盘
11:11:40 34.00 0.060 8 27,200 买盘
11:10:37 33.94 -0.060 1 3,394 卖盘
11:10:28 34.00 0.060 1 3,400 买盘
11:10:19 33.94 0.000 13 44,122 买盘
11:10:17 33.94 0.000 2 6,788 买盘
11:10:04 33.94 0.000 3 10,182 买盘
11:09:49 33.94 0.000 3 10,182 买盘
11:09:40 33.94 0.000 2 6,788 买盘
11:09:37 33.94 0.000 14 47,516 买盘
11:09:25 33.94 -0.060 57 193,524 卖盘
11:09:19 34.00 0.000 2 6,800 买盘
11:09:16 34.00 0.020 1 3,400 买盘
11:09:07 33.98 0.030 1 3,398 买盘
11:08:58 33.95 -0.030 21 71,309 卖盘
11:08:31 33.98 0.000 1 3,398 买盘
11:08:19 34.00 0.000 4 13,600 买盘
11:08:04 34.00 -0.010 2 6,800 买盘
11:07:52 34.01 0.000 3 10,203 买盘
11:07:16 34.01 0.000 1 3,401 买盘
11:07:04 34.01 -0.010 4 13,604 买盘
11:06:49 34.02 -0.020 11 37,388 卖盘
11:06:46 34.04 0.020 1 3,404 买盘
11:06:34 34.02 0.000 4 13,642 买盘
11:06:31 34.02 0.020 61 207,410 买盘
11:06:19 34.00 0.040 54 183,502 买盘
11:06:16 33.96 0.000 1 3,396 买盘
11:06:04 33.96 -0.020 4 13,584 卖盘
11:05:38 33.98 0.000 1 3,398 买盘
11:05:25 33.98 0.000 1 3,398 买盘
11:05:22 33.98 0.000 1 3,398 买盘
11:05:07 33.98 0.000 2 6,796 买盘
11:04:53 33.98 0.000 5 16,990 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019