日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 49.91 | 0.000 | 2 | 9,982 | 卖盘 |
| 14:56:49 | 49.91 | -0.020 | 1 | 4,991 | 卖盘 |
| 14:56:42 | 49.93 | 0.020 | 2 | 9,986 | 买盘 |
| 14:56:33 | 49.91 | 0.000 | 6 | 29,946 | 卖盘 |
| 14:56:30 | 49.91 | 0.350 | 101 | 503,972 | 买盘 |
| 14:56:19 | 49.56 | 0.000 | 3 | 14,932 | 卖盘 |
| 14:56:05 | 49.56 | -0.350 | 4 | 19,856 | 卖盘 |
| 14:56:00 | 49.91 | 0.030 | 64 | 319,353 | 买盘 |
| 14:55:54 | 49.88 | 0.080 | 12 | 59,790 | 买盘 |
| 14:55:46 | 49.80 | -0.080 | 5 | 24,932 | 卖盘 |
| 14:55:36 | 49.90 | 0.000 | 28 | 139,696 | 买盘 |
| 14:55:30 | 49.90 | 0.100 | 1 | 4,990 | 买盘 |
| 14:55:21 | 49.87 | 0.070 | 7 | 34,903 | 买盘 |
| 14:55:17 | 49.80 | 0.250 | 106 | 526,915 | 买盘 |
| 14:55:12 | 49.55 | 0.000 | 8 | 39,640 | 卖盘 |
| 14:55:06 | 49.56 | 0.010 | 18 | 89,207 | 中性盘 |
| 14:55:03 | 49.55 | 0.000 | 18 | 89,225 | 卖盘 |
| 14:54:59 | 49.55 | -0.070 | 1 | 4,955 | 卖盘 |
| 14:54:51 | 49.58 | 0.030 | 10 | 49,589 | 卖盘 |
| 14:54:49 | 49.55 | 0.000 | 7 | 34,685 | 卖盘 |
| 14:54:45 | 49.55 | -0.030 | 57 | 282,467 | 卖盘 |
| 14:54:39 | 49.58 | 0.010 | 4 | 19,832 | 买盘 |
| 14:54:33 | 49.57 | 0.000 | 6 | 29,742 | 卖盘 |
| 14:54:27 | 49.57 | 0.000 | 10 | 49,574 | 卖盘 |
| 14:54:22 | 49.57 | -0.010 | 20 | 99,140 | 卖盘 |
| 14:54:17 | 49.58 | 0.010 | 2 | 9,916 | 买盘 |
| 14:54:12 | 49.57 | -0.010 | 12 | 59,494 | 卖盘 |
| 14:54:07 | 49.62 | 0.040 | 49 | 243,042 | 买盘 |
| 14:54:03 | 49.58 | -0.020 | 3 | 14,876 | 卖盘 |
| 14:53:56 | 49.58 | -0.020 | 1 | 4,958 | 卖盘 |
| 14:53:51 | 49.60 | 0.030 | 4 | 19,840 | 买盘 |
| 14:53:49 | 49.57 | 0.000 | 12 | 59,484 | 买盘 |
| 14:53:45 | 49.57 | -0.030 | 7 | 34,699 | 买盘 |
| 14:53:27 | 49.60 | -0.030 | 12 | 59,550 | 卖盘 |
| 14:53:21 | 49.63 | 0.020 | 7 | 34,730 | 买盘 |
| 14:53:17 | 49.61 | -0.010 | 2 | 9,922 | 中性盘 |
| 14:53:11 | 49.60 | 0.020 | 60 | 297,330 | 中性盘 |
| 14:53:06 | 49.58 | -0.050 | 9 | 44,624 | 卖盘 |
| 14:53:03 | 49.63 | 0.000 | 21 | 104,131 | 买盘 |
| 14:52:57 | 49.58 | 0.020 | 5 | 24,790 | 卖盘 |
| 14:52:51 | 49.56 | 0.040 | 38 | 188,302 | 买盘 |
| 14:52:42 | 49.52 | 0.000 | 11 | 54,472 | 卖盘 |
| 14:52:36 | 49.54 | 0.020 | 1 | 4,954 | 买盘 |
| 14:52:33 | 49.52 | -0.020 | 1 | 4,952 | 卖盘 |
| 14:52:21 | 49.52 | 0.000 | 5 | 24,761 | 卖盘 |
| 14:52:15 | 49.52 | 0.000 | 4 | 19,808 | 卖盘 |
| 14:52:09 | 49.52 | 0.000 | 8 | 39,616 | 卖盘 |
| 14:51:57 | 49.54 | 0.000 | 7 | 34,678 | 卖盘 |
| 14:51:48 | 49.54 | -0.020 | 3 | 14,862 | 卖盘 |
| 14:51:42 | 49.56 | 0.020 | 20 | 99,120 | 买盘 |
| 14:51:36 | 49.54 | 0.020 | 10 | 49,540 | 卖盘 |
| 14:51:33 | 49.52 | 0.000 | 1 | 4,952 | 卖盘 |
| 14:51:29 | 49.53 | -0.010 | 2 | 9,906 | 卖盘 |
| 14:51:24 | 49.54 | 0.000 | 6 | 29,719 | 买盘 |
| 14:51:11 | 49.54 | 0.020 | 2 | 9,908 | 买盘 |
| 14:51:05 | 49.52 | -0.020 | 3 | 14,856 | 卖盘 |
| 14:50:59 | 49.52 | 0.030 | 9 | 44,568 | 买盘 |
| 14:50:51 | 49.49 | 0.000 | 5 | 24,745 | 卖盘 |
| 14:50:49 | 49.49 | 0.000 | 1 | 4,949 | 卖盘 |
| 14:50:41 | 49.54 | 0.050 | 1 | 4,954 | 买盘 |
| 14:50:35 | 49.49 | 0.000 | 4 | 19,796 | 卖盘 |
| 14:50:29 | 49.49 | 0.000 | 11 | 54,431 | 买盘 |
| 14:50:24 | 49.49 | 0.000 | 3 | 14,847 | 买盘 |
| 14:50:06 | 49.49 | -0.030 | 4 | 19,799 | 卖盘 |
| 14:49:57 | 49.47 | 0.020 | 8 | 39,576 | 买盘 |
| 14:49:51 | 49.46 | 0.010 | 20 | 98,917 | 买盘 |
| 14:49:49 | 49.45 | 0.000 | 4 | 19,780 | 卖盘 |
| 14:49:42 | 49.45 | 0.000 | 2 | 9,890 | 卖盘 |
| 14:49:36 | 49.45 | 0.000 | 7 | 34,616 | 卖盘 |
| 14:49:33 | 49.45 | 0.000 | 4 | 19,784 | 卖盘 |
| 14:49:29 | 49.47 | 0.000 | 19 | 93,993 | 卖盘 |
| 14:49:21 | 49.54 | 0.020 | 1 | 4,954 | 买盘 |
| 14:49:19 | 49.52 | -0.010 | 1 | 4,952 | 买盘 |
| 14:49:12 | 49.53 | 0.060 | 12 | 59,435 | 中性盘 |
| 14:49:09 | 49.47 | -0.090 | 9 | 44,536 | 卖盘 |
| 14:49:00 | 49.56 | 0.100 | 2 | 9,911 | 买盘 |
| 14:48:42 | 49.46 | -0.020 | 9 | 44,514 | 卖盘 |
| 14:48:39 | 49.48 | -0.090 | 2 | 9,896 | 卖盘 |
| 14:48:33 | 49.57 | -0.010 | 1 | 4,957 | 买盘 |
| 14:48:27 | 49.48 | -0.100 | 1 | 4,948 | 卖盘 |
| 14:48:21 | 49.57 | 0.090 | 7 | 34,672 | 买盘 |
| 14:48:18 | 49.48 | -0.020 | 2 | 9,896 | 卖盘 |
| 14:48:15 | 49.50 | -0.080 | 2 | 9,900 | 买盘 |
| 14:48:09 | 49.58 | 0.000 | 33 | 163,614 | 卖盘 |
| 14:48:04 | 49.58 | -0.010 | 1 | 4,958 | 卖盘 |
| 14:47:59 | 49.58 | -0.060 | 9 | 44,630 | 卖盘 |
| 14:47:42 | 49.64 | 0.060 | 6 | 29,780 | 买盘 |
| 14:47:36 | 49.58 | -0.090 | 3 | 14,874 | 卖盘 |
| 14:47:21 | 49.58 | 0.000 | 9 | 44,622 | 卖盘 |
| 14:47:19 | 49.58 | 0.000 | 1 | 4,958 | 卖盘 |
| 14:47:15 | 49.58 | 0.000 | 1 | 4,958 | 卖盘 |
| 14:46:59 | 49.58 | -0.020 | 2 | 9,925 | 卖盘 |
| 14:46:49 | 49.60 | -0.070 | 1 | 4,960 | 卖盘 |
| 14:46:42 | 49.67 | 0.070 | 1 | 4,967 | 卖盘 |
| 14:46:36 | 49.78 | 0.220 | 1 | 4,978 | 买盘 |
| 14:46:35 | 49.56 | 0.000 | 3 | 14,868 | 买盘 |
| 14:46:29 | 49.56 | -0.230 | 10 | 49,510 | 买盘 |
| 14:46:24 | 49.79 | 0.210 | 2 | 9,945 | 买盘 |
| 14:46:12 | 49.60 | 0.000 | 8 | 39,672 | 买盘 |
| 14:46:09 | 49.60 | -0.070 | 3 | 14,880 | 卖盘 |
| 14:45:54 | 49.67 | 0.000 | 12 | 59,463 | 买盘 |
| 14:45:49 | 49.67 | 0.070 | 2 | 9,934 | 买盘 |
| 14:45:36 | 49.68 | 0.000 | 1 | 4,968 | 买盘 |
| 14:45:33 | 49.68 | 0.000 | 8 | 39,741 | 买盘 |
| 14:45:27 | 49.68 | -0.130 | 3 | 14,906 | 卖盘 |
| 14:45:21 | 49.81 | 0.000 | 2 | 9,962 | 买盘 |
| 14:45:19 | 49.81 | 0.000 | 1 | 4,981 | 卖盘 |
| 14:45:12 | 49.81 | 0.000 | 1 | 4,981 | 卖盘 |
| 14:45:06 | 49.81 | 0.000 | 1 | 4,981 | 卖盘 |
| 14:44:51 | 49.81 | 0.000 | 2 | 9,962 | 买盘 |
| 14:44:49 | 49.81 | -0.050 | 35 | 174,344 | 卖盘 |
| 14:44:42 | 49.86 | 0.050 | 2 | 9,972 | 买盘 |
| 14:44:21 | 49.90 | 0.000 | 3 | 14,971 | 卖盘 |
| 14:44:19 | 49.90 | 0.000 | 3 | 14,970 | 买盘 |
| 14:44:12 | 49.90 | 0.010 | 9 | 44,892 | 买盘 |
| 14:44:06 | 49.89 | 0.000 | 4 | 19,956 | 卖盘 |
| 14:44:03 | 49.89 | 0.000 | 1 | 4,989 | 卖盘 |
| 14:44:00 | 49.89 | 0.010 | 4 | 19,956 | 买盘 |
| 14:43:51 | 49.88 | 0.050 | 2 | 9,976 | 买盘 |
| 14:43:42 | 49.83 | 0.020 | 1 | 4,983 | 中性盘 |
| 14:43:29 | 49.83 | -0.050 | 3 | 14,947 | 买盘 |
| 14:43:21 | 49.88 | -0.020 | 4 | 19,941 | 买盘 |
| 14:43:19 | 49.90 | 0.010 | 4 | 19,957 | 买盘 |
| 14:43:12 | 49.88 | 0.000 | 4 | 19,952 | 卖盘 |
| 14:43:09 | 49.88 | -0.020 | 1 | 4,988 | 中性盘 |
| 14:43:05 | 49.90 | -0.010 | 1 | 4,990 | 买盘 |
| 14:42:42 | 49.91 | -0.010 | 1 | 4,991 | 买盘 |
| 14:42:30 | 49.92 | 0.000 | 1 | 4,992 | 买盘 |
| 14:42:22 | 49.91 | -0.010 | 1 | 4,991 | 买盘 |
| 14:42:17 | 49.92 | 0.000 | 1 | 4,992 | 买盘 |
| 14:42:11 | 49.92 | -0.010 | 5 | 24,960 | 买盘 |
| 14:42:09 | 49.93 | 0.000 | 2 | 9,986 | 买盘 |
| 14:42:04 | 49.93 | 0.250 | 6 | 29,908 | 买盘 |
| 14:41:58 | 49.93 | 0.220 | 3 | 14,929 | 买盘 |
| 14:41:51 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 14:41:47 | 49.76 | 0.080 | 2 | 9,951 | 买盘 |
| 14:41:42 | 49.65 | 0.010 | 18 | 89,369 | 买盘 |
| 14:41:36 | 49.64 | 0.040 | 1 | 4,964 | 买盘 |
| 14:41:35 | 49.60 | 0.000 | 7 | 34,720 | 买盘 |
| 14:41:29 | 49.60 | 0.150 | 1 | 4,960 | 买盘 |
| 14:41:24 | 49.45 | -0.150 | 4 | 19,804 | 卖盘 |
| 14:41:12 | 49.55 | 0.000 | 5 | 24,774 | 买盘 |
| 14:41:00 | 49.55 | 0.000 | 3 | 14,865 | 买盘 |
| 14:40:24 | 49.55 | 0.150 | 1 | 4,955 | 买盘 |
| 14:40:12 | 49.40 | -0.150 | 2 | 11,362 | 卖盘 |
| 14:39:47 | 49.55 | 0.010 | 1 | 4,955 | 买盘 |
| 14:39:42 | 49.54 | 0.090 | 12 | 59,294 | 买盘 |
| 14:39:36 | 49.45 | 0.000 | 3 | 14,835 | 买盘 |
| 14:39:34 | 49.45 | 0.050 | 1 | 4,945 | 买盘 |
| 14:39:28 | 49.40 | 0.000 | 10 | 49,400 | 卖盘 |
| 14:39:19 | 49.40 | 0.000 | 1 | 4,940 | 卖盘 |
| 14:39:12 | 49.40 | 0.000 | 8 | 39,519 | 买盘 |
| 14:39:06 | 49.40 | 0.010 | 31 | 153,064 | 买盘 |
| 14:39:04 | 49.39 | -0.060 | 1 | 4,939 | 买盘 |
| 14:39:00 | 49.45 | 0.050 | 1 | 4,945 | 卖盘 |
| 14:38:54 | 49.40 | 0.000 | 23 | 113,620 | 卖盘 |
| 14:38:48 | 49.40 | -0.060 | 9 | 44,461 | 卖盘 |
| 14:38:42 | 49.46 | -0.050 | 2 | 9,892 | 卖盘 |
| 14:38:36 | 49.51 | 0.000 | 13 | 64,363 | 卖盘 |
| 14:38:34 | 49.51 | 0.000 | 26 | 128,726 | 卖盘 |
| 14:38:28 | 49.51 | -0.050 | 12 | 59,420 | 卖盘 |
| 14:38:21 | 49.56 | 0.010 | 6 | 29,736 | 买盘 |
| 14:38:19 | 49.55 | 0.040 | 1 | 4,955 | 买盘 |
| 14:38:15 | 49.51 | -0.060 | 8 | 39,608 | 卖盘 |
| 14:38:00 | 49.57 | 0.000 | 1 | 4,957 | 买盘 |
| 14:37:42 | 49.51 | -0.060 | 1 | 4,951 | 卖盘 |
| 14:37:40 | 49.57 | 0.060 | 1 | 4,957 | 买盘 |
| 14:37:30 | 49.51 | -0.080 | 2 | 9,902 | 卖盘 |
| 14:37:17 | 49.51 | 0.000 | 7 | 34,657 | 卖盘 |
| 14:36:42 | 49.51 | 0.000 | 1 | 4,951 | 卖盘 |
| 14:36:34 | 49.51 | -0.080 | 1 | 4,951 | 卖盘 |
| 14:36:28 | 49.60 | -0.050 | 5 | 24,800 | 卖盘 |
| 14:36:21 | 49.65 | -0.010 | 7 | 34,755 | 卖盘 |
| 14:36:17 | 49.66 | 0.010 | 31 | 153,919 | 买盘 |
| 14:36:12 | 49.65 | -0.020 | 1 | 4,965 | 卖盘 |
| 14:35:54 | 49.67 | 0.030 | 2 | 9,931 | 中性盘 |
| 14:35:40 | 49.64 | 0.050 | 1 | 4,964 | 卖盘 |
| 14:35:24 | 49.59 | -0.160 | 1 | 4,959 | 卖盘 |
| 14:35:16 | 49.75 | 0.160 | 1 | 4,975 | 买盘 |
| 14:35:06 | 49.59 | 0.000 | 1 | 4,959 | 卖盘 |
| 14:34:54 | 49.59 | -0.200 | 1 | 4,959 | 卖盘 |
| 14:34:49 | 49.79 | 0.200 | 5 | 24,895 | 买盘 |
| 14:34:36 | 49.59 | -0.240 | 1 | 4,959 | 卖盘 |
| 14:34:24 | 49.83 | 0.290 | 3 | 14,949 | 买盘 |
| 14:34:17 | 49.54 | 0.000 | 3 | 14,862 | 卖盘 |
| 14:34:06 | 49.54 | -0.290 | 11 | 54,560 | 中性盘 |
| 14:34:04 | 49.83 | -0.120 | 1 | 4,983 | 中性盘 |
| 14:33:59 | 49.85 | 0.230 | 1 | 4,985 | 买盘 |
| 14:33:52 | 49.62 | 0.000 | 1 | 4,962 | 买盘 |
| 14:33:46 | 49.85 | 0.230 | 8 | 39,840 | 买盘 |
| 14:33:42 | 49.62 | 0.150 | 9 | 44,658 | 买盘 |
| 14:33:36 | 49.67 | 0.000 | 2 | 9,934 | 买盘 |
| 14:33:35 | 49.67 | 0.100 | 1 | 4,967 | 买盘 |
| 14:33:30 | 49.57 | 0.020 | 3 | 14,869 | 买盘 |
| 14:33:18 | 49.55 | 0.010 | 4 | 19,820 | 买盘 |
| 14:33:11 | 49.40 | 0.000 | 1 | 4,940 | 卖盘 |
| 14:33:04 | 49.40 | -0.160 | 1 | 4,940 | 卖盘 |
| 14:32:53 | 49.56 | 0.160 | 1 | 4,956 | 买盘 |
| 14:32:47 | 49.40 | -0.010 | 1 | 4,940 | 卖盘 |
| 14:32:35 | 49.41 | -0.070 | 1 | 4,941 | 卖盘 |
| 14:32:28 | 49.41 | 0.000 | 5 | 24,717 | 卖盘 |
| 14:32:17 | 49.41 | -0.140 | 1 | 4,941 | 卖盘 |
| 14:32:11 | 49.55 | 0.000 | 47 | 232,865 | 卖盘 |
| 14:32:06 | 49.55 | 0.000 | 1 | 4,955 | 卖盘 |
| 14:31:58 | 49.55 | -0.050 | 1 | 4,955 | 卖盘 |
| 14:31:47 | 49.61 | 0.000 | 1 | 4,961 | 卖盘 |
| 14:31:42 | 49.61 | 0.050 | 3 | 14,878 | 买盘 |
| 14:31:11 | 49.56 | 0.000 | 8 | 39,648 | 卖盘 |
| 14:31:05 | 49.56 | 0.000 | 6 | 29,737 | 卖盘 |
| 14:30:59 | 49.56 | 0.000 | 46 | 227,976 | 卖盘 |
| 14:30:52 | 49.56 | -0.090 | 5 | 24,780 | 卖盘 |
| 14:30:41 | 49.63 | -0.010 | 13 | 64,531 | 卖盘 |
| 14:30:36 | 49.64 | -0.010 | 23 | 114,173 | 卖盘 |
| 14:30:33 | 49.65 | 0.000 | 23 | 114,184 | 买盘 |
| 14:30:30 | 49.65 | -0.060 | 7 | 34,761 | 卖盘 |
| 14:30:22 | 49.71 | -0.080 | 3 | 14,913 | 卖盘 |
| 14:30:16 | 49.79 | 0.000 | 2 | 9,958 | 买盘 |
| 14:30:12 | 49.79 | 0.000 | 1 | 4,979 | 买盘 |
| 14:30:06 | 49.79 | 0.030 | 2 | 9,950 | 买盘 |
| 14:30:05 | 49.76 | 0.000 | 1 | 4,976 | 买盘 |
| 14:29:59 | 49.76 | 0.010 | 4 | 19,901 | 买盘 |
| 14:29:52 | 49.75 | -0.030 | 1 | 4,975 | 买盘 |
| 14:29:09 | 49.78 | -0.060 | 1 | 4,978 | 买盘 |
| 14:28:58 | 49.84 | -0.010 | 1 | 4,984 | 卖盘 |
| 14:28:54 | 49.85 | 0.000 | 12 | 59,820 | 卖盘 |
| 14:28:46 | 49.85 | 0.000 | 5 | 24,925 | 卖盘 |
| 14:28:36 | 49.85 | 0.000 | 1 | 4,985 | 卖盘 |
| 14:28:34 | 49.85 | -0.020 | 2 | 9,970 | 卖盘 |
| 14:28:29 | 49.87 | -0.070 | 5 | 24,951 | 卖盘 |
| 14:28:24 | 49.94 | 0.080 | 3 | 14,968 | 买盘 |
| 14:28:12 | 49.86 | 0.010 | 3 | 14,958 | 买盘 |
| 14:28:06 | 49.94 | 0.000 | 1 | 4,994 | 买盘 |
| 14:28:04 | 49.94 | -0.020 | 2 | 9,988 | 卖盘 |
| 14:27:58 | 49.94 | 0.000 | 17 | 84,908 | 买盘 |
| 14:27:42 | 49.94 | 0.060 | 9 | 44,945 | 买盘 |
| 14:27:34 | 49.88 | -0.030 | 2 | 9,976 | 买盘 |
| 14:27:24 | 49.91 | 0.000 | 16 | 79,856 | 中性盘 |
| 14:27:18 | 49.91 | -0.040 | 1 | 4,991 | 中性盘 |
| 14:27:06 | 49.95 | 0.060 | 9 | 44,948 | 买盘 |
| 14:27:03 | 49.89 | 0.000 | 2 | 9,978 | 卖盘 |
| 14:26:59 | 49.89 | -0.060 | 9 | 44,901 | 卖盘 |
| 14:26:46 | 49.95 | 0.060 | 1 | 4,995 | 中性盘 |
| 14:26:42 | 49.89 | -0.080 | 2 | 9,986 | 卖盘 |
| 14:26:36 | 49.89 | 0.000 | 1 | 4,989 | 卖盘 |
| 14:26:29 | 49.87 | -0.070 | 1 | 4,987 | 卖盘 |
| 14:26:12 | 49.94 | -0.020 | 3 | 14,985 | 中性盘 |
| 14:26:09 | 49.96 | 0.070 | 1 | 4,996 | 买盘 |
| 14:25:58 | 49.97 | 0.070 | 5 | 24,985 | 买盘 |
| 14:25:52 | 49.90 | 0.010 | 1 | 4,990 | 买盘 |
| 14:25:48 | 49.89 | 0.020 | 1 | 4,989 | 买盘 |
| 14:25:34 | 49.87 | 0.000 | 17 | 84,779 | 卖盘 |
| 14:25:28 | 49.87 | 0.000 | 1 | 4,987 | 卖盘 |
| 14:25:16 | 49.86 | -0.010 | 1 | 4,986 | 卖盘 |
| 14:25:11 | 49.87 | 0.000 | 1 | 4,987 | 卖盘 |
| 14:25:06 | 49.87 | 0.000 | 3 | 14,961 | 卖盘 |
| 14:24:57 | 49.85 | 0.080 | 1 | 4,985 | 卖盘 |
| 14:24:47 | 49.77 | -0.130 | 1 | 4,977 | 卖盘 |
| 14:24:36 | 49.75 | 0.010 | 2 | 9,950 | 卖盘 |
| 14:24:35 | 49.74 | 0.050 | 913 | 4,542,658 | 买盘 |
| 14:24:28 | 49.69 | 0.060 | 1 | 4,969 | 中性盘 |
| 14:24:21 | 49.71 | 0.020 | 1 | 4,971 | 买盘 |
| 14:24:17 | 49.69 | 0.050 | 2 | 9,938 | 买盘 |
| 14:24:11 | 49.64 | -0.050 | 3 | 14,902 | 卖盘 |
| 14:24:04 | 49.69 | 0.010 | 1 | 4,969 | 买盘 |
| 14:23:54 | 49.68 | -0.030 | 1 | 4,968 | 买盘 |
| 14:23:23 | 49.71 | 0.010 | 8 | 39,768 | 卖盘 |
| 14:23:18 | 49.70 | 0.110 | 1 | 4,970 | 卖盘 |
| 14:23:12 | 49.59 | 0.000 | 4 | 19,872 | 卖盘 |
| 14:23:07 | 49.59 | 0.000 | 4 | 19,852 | 卖盘 |
| 14:23:05 | 49.59 | -0.110 | 13 | 64,479 | 卖盘 |
| 14:23:00 | 49.70 | 0.110 | 9 | 44,642 | 买盘 |
| 14:22:54 | 49.59 | -0.090 | 8 | 38,680 | 卖盘 |
| 14:22:47 | 49.72 | 0.100 | 1 | 4,972 | 买盘 |
| 14:22:36 | 49.66 | -0.060 | 3 | 14,905 | 中性盘 |
| 14:22:34 | 49.72 | 0.100 | 3 | 14,918 | 卖盘 |
| 14:22:29 | 49.62 | -0.120 | 5 | 24,810 | 卖盘 |
| 14:22:24 | 49.74 | 0.150 | 2 | 9,948 | 买盘 |
| 14:22:17 | 49.74 | 0.140 | 7 | 34,776 | 买盘 |
| 14:22:12 | 49.60 | 0.000 | 11 | 54,572 | 中性盘 |
| 14:22:06 | 49.60 | -0.140 | 17 | 84,320 | 卖盘 |
| 14:22:01 | 49.74 | 0.130 | 2 | 9,947 | 买盘 |
| 14:21:58 | 49.61 | -0.070 | 1 | 4,961 | 卖盘 |
| 14:21:46 | 49.70 | -0.010 | 16 | 79,575 | 卖盘 |
| 14:21:42 | 49.71 | -0.020 | 1 | 4,971 | 买盘 |
| 14:21:36 | 49.73 | -0.010 | 1 | 4,973 | 中性盘 |
| 14:21:28 | 49.74 | 0.060 | 36 | 178,800 | 买盘 |
| 14:21:22 | 49.68 | -0.060 | 1 | 4,968 | 买盘 |
| 14:21:16 | 49.68 | 0.000 | 13 | 64,584 | 卖盘 |
| 14:21:12 | 49.68 | 0.080 | 4 | 19,872 | 卖盘 |
| 14:21:06 | 49.68 | 0.070 | 6 | 29,804 | 买盘 |
| 14:21:01 | 49.63 | 0.010 | 44 | 218,582 | 中性盘 |
| 14:20:59 | 49.62 | 0.020 | 34 | 168,757 | 中性盘 |
| 14:20:52 | 49.59 | 0.000 | 12 | 59,508 | 买盘 |
| 14:20:46 | 49.57 | 0.040 | 21 | 104,069 | 买盘 |
| 14:20:42 | 49.53 | 0.010 | 24 | 118,870 | 买盘 |
| 14:20:36 | 49.50 | 0.000 | 3 | 14,849 | 买盘 |
| 14:20:34 | 49.50 | 0.030 | 2 | 9,900 | 买盘 |
| 14:20:24 | 49.47 | 0.000 | 1 | 4,947 | 卖盘 |
| 14:20:16 | 49.49 | 0.010 | 9 | 44,538 | 买盘 |
| 14:20:06 | 49.50 | 0.000 | 16 | 79,202 | 卖盘 |
| 14:20:04 | 49.50 | -0.030 | 28 | 138,606 | 卖盘 |
| 14:19:59 | 49.53 | 0.050 | 6 | 29,718 | 买盘 |
| 14:19:55 | 49.48 | -0.020 | 17 | 84,141 | 卖盘 |
| 14:19:47 | 49.52 | -0.010 | 5 | 24,760 | 卖盘 |
| 14:19:42 | 49.53 | 0.000 | 3 | 14,859 | 买盘 |
| 14:19:36 | 49.53 | 0.050 | 14 | 69,438 | 买盘 |
| 14:19:34 | 49.48 | -0.020 | 2 | 9,896 | 中性盘 |
| 14:19:28 | 49.50 | 0.030 | 2 | 9,900 | 买盘 |
| 14:19:23 | 49.52 | 0.000 | 2 | 9,904 | 卖盘 |
| 14:19:18 | 49.52 | -0.070 | 1 | 4,952 | 中性盘 |
| 14:19:12 | 49.59 | 0.050 | 5 | 24,779 | 买盘 |
| 14:19:06 | 49.53 | 0.000 | 2 | 9,906 | 卖盘 |
| 14:19:05 | 49.53 | 0.090 | 3 | 14,853 | 买盘 |
| 14:19:00 | 49.44 | -0.040 | 34 | 168,170 | 卖盘 |
| 14:18:52 | 49.46 | -0.030 | 1 | 4,946 | 卖盘 |
| 14:18:48 | 49.49 | 0.040 | 1 | 4,949 | 中性盘 |
| 14:18:42 | 49.45 | 0.050 | 3 | 14,825 | 买盘 |
| 14:18:35 | 49.40 | 0.000 | 2 | 9,880 | 卖盘 |
| 14:18:28 | 49.46 | 0.010 | 2 | 9,892 | 买盘 |
| 14:18:18 | 49.45 | 0.020 | 2 | 9,890 | 卖盘 |
| 14:18:11 | 49.45 | 0.000 | 3 | 14,836 | 卖盘 |
| 14:18:07 | 49.45 | -0.010 | 1 | 4,945 | 卖盘 |
| 14:18:05 | 49.46 | -0.050 | 1 | 4,946 | 买盘 |
| 14:17:36 | 49.51 | 0.040 | 1 | 4,951 | 中性盘 |
| 14:17:31 | 49.47 | 0.060 | 3 | 14,833 | 买盘 |
| 14:17:13 | 49.41 | -0.050 | 2 | 9,888 | 卖盘 |
| 14:17:06 | 49.46 | 0.000 | 4 | 19,775 | 卖盘 |
| 14:17:01 | 49.44 | 0.030 | 2 | 9,888 | 卖盘 |
| 14:16:51 | 49.41 | 0.000 | 1 | 4,941 | 卖盘 |
| 14:16:41 | 49.47 | 0.060 | 2 | 9,894 | 卖盘 |
| 14:16:27 | 49.47 | 0.060 | 3 | 14,841 | 中性盘 |
| 14:16:23 | 49.41 | -0.090 | 1 | 4,941 | 卖盘 |
| 14:16:18 | 49.50 | 0.090 | 2 | 9,899 | 买盘 |
| 14:16:13 | 49.41 | -0.100 | 2 | 9,882 | 卖盘 |
| 14:16:06 | 49.51 | 0.100 | 3 | 14,843 | 中性盘 |
| 14:16:01 | 49.41 | -0.130 | 3 | 14,823 | 卖盘 |
| 14:15:57 | 49.54 | 0.000 | 10 | 49,539 | 买盘 |
| 14:15:54 | 49.54 | -0.030 | 2 | 9,908 | 中性盘 |
| 14:15:41 | 49.41 | -0.160 | 1 | 4,941 | 卖盘 |
| 14:15:37 | 49.57 | 0.000 | 2 | 9,913 | 买盘 |
| 14:15:31 | 49.57 | 0.180 | 5 | 24,721 | 买盘 |
| 14:15:21 | 49.38 | -0.020 | 5 | 24,691 | 卖盘 |
| 14:15:19 | 49.40 | 0.000 | 3 | 14,820 | 买盘 |
| 14:15:15 | 49.40 | 0.020 | 1 | 4,940 | 买盘 |
| 14:15:03 | 49.38 | 0.010 | 1 | 4,938 | 中性盘 |
| 14:14:59 | 49.36 | -0.010 | 3 | 14,810 | 卖盘 |
| 14:14:48 | 49.37 | 0.000 | 2 | 9,874 | 卖盘 |
| 14:14:43 | 49.37 | -0.030 | 1 | 4,937 | 卖盘 |
| 14:14:36 | 49.50 | 0.100 | 2 | 9,900 | 卖盘 |
| 14:14:33 | 49.40 | 0.030 | 3 | 14,816 | 买盘 |
| 14:14:28 | 49.37 | -0.010 | 4 | 19,757 | 卖盘 |
| 14:14:23 | 49.43 | 0.000 | 6 | 29,683 | 卖盘 |
| 14:14:18 | 49.43 | 0.000 | 1 | 4,943 | 卖盘 |
| 14:14:13 | 49.43 | 0.010 | 10 | 49,430 | 卖盘 |
| 14:14:01 | 49.42 | -0.120 | 1 | 4,942 | 卖盘 |
| 14:13:19 | 49.54 | 0.000 | 2 | 9,907 | 买盘 |
| 14:13:04 | 49.54 | -0.020 | 4 | 19,806 | 买盘 |
| 14:12:59 | 49.56 | 0.120 | 3 | 14,871 | 中性盘 |
| 14:12:51 | 49.59 | 0.010 | 2 | 9,918 | 买盘 |
| 14:12:48 | 49.58 | 0.140 | 3 | 14,868 | 买盘 |
| 14:12:42 | 49.44 | 0.000 | 4 | 19,776 | 卖盘 |
| 14:12:36 | 49.44 | -0.050 | 7 | 34,635 | 卖盘 |
| 14:12:33 | 49.49 | -0.100 | 2 | 9,898 | 卖盘 |
| 14:12:29 | 49.59 | 0.100 | 2 | 9,918 | 买盘 |
| 14:12:24 | 49.49 | 0.000 | 1 | 4,949 | 卖盘 |
| 14:12:12 | 49.44 | -0.160 | 4 | 19,824 | 中性盘 |
| 14:12:05 | 49.60 | 0.200 | 4 | 19,840 | 买盘 |
| 14:11:57 | 49.40 | 0.000 | 10 | 49,420 | 卖盘 |
| 14:11:55 | 49.40 | -0.200 | 10 | 49,440 | 卖盘 |
| 14:11:39 | 49.60 | 0.010 | 2 | 9,920 | 买盘 |
| 14:11:27 | 49.59 | -0.060 | 1 | 4,959 | 买盘 |
| 14:11:01 | 49.65 | 0.000 | 3 | 14,885 | 买盘 |
| 14:10:55 | 49.65 | 0.100 | 2 | 9,930 | 买盘 |
| 14:10:49 | 49.55 | -0.010 | 2 | 9,907 | 买盘 |
| 14:10:45 | 49.56 | -0.090 | 1 | 4,956 | 中性盘 |
| 14:10:36 | 49.65 | 0.010 | 5 | 24,823 | 买盘 |
| 14:10:31 | 49.47 | -0.170 | 13 | 64,413 | 卖盘 |
| 14:10:27 | 49.64 | 0.170 | 16 | 79,291 | 买盘 |
| 14:10:21 | 49.47 | -0.010 | 7 | 34,629 | 卖盘 |
| 14:10:17 | 49.50 | 0.000 | 48 | 237,517 | 卖盘 |
| 14:10:11 | 49.50 | -0.010 | 10 | 49,502 | 卖盘 |
| 14:10:06 | 49.51 | 0.010 | 1 | 4,951 | 中性盘 |
| 14:10:01 | 49.51 | -0.140 | 1 | 4,951 | 卖盘 |
| 14:09:55 | 49.65 | 0.000 | 1 | 4,965 | 买盘 |
| 14:09:13 | 49.65 | 0.150 | 2 | 9,915 | 买盘 |
| 14:08:57 | 49.50 | -0.180 | 4 | 19,849 | 卖盘 |
| 14:08:49 | 49.68 | 0.180 | 3 | 14,902 | 买盘 |
| 14:08:42 | 49.50 | 0.000 | 1 | 4,950 | 卖盘 |
| 14:08:39 | 49.50 | 0.000 | 2 | 9,900 | 卖盘 |
| 14:08:35 | 49.50 | -0.200 | 6 | 29,705 | 卖盘 |
| 14:08:30 | 49.70 | 0.000 | 3 | 14,891 | 买盘 |
| 14:08:22 | 49.69 | -0.010 | 1 | 4,969 | 中性盘 |
| 14:08:18 | 49.70 | 0.200 | 6 | 29,801 | 买盘 |
| 14:08:13 | 49.50 | -0.200 | 1 | 4,950 | 卖盘 |
| 14:08:09 | 49.70 | 0.000 | 2 | 9,940 | 买盘 |
| 14:07:57 | 49.70 | -0.020 | 1 | 4,970 | 买盘 |
| 14:07:42 | 49.72 | -0.020 | 1 | 4,972 | 买盘 |
| 14:07:37 | 49.74 | 0.000 | 2 | 9,948 | 买盘 |
| 14:07:25 | 49.74 | 0.240 | 1 | 4,974 | 买盘 |
| 14:07:13 | 49.50 | -0.230 | 1 | 4,950 | 卖盘 |
| 14:07:09 | 49.73 | -0.010 | 1 | 4,973 | 买盘 |
| 14:06:57 | 49.74 | 0.060 | 2 | 9,948 | 买盘 |
| 14:06:49 | 49.68 | 0.000 | 1 | 4,968 | 买盘 |
| 14:06:37 | 49.68 | 0.070 | 8 | 39,743 | 买盘 |
| 14:06:31 | 49.61 | -0.120 | 1 | 4,961 | 卖盘 |
| 14:06:21 | 49.73 | 0.000 | 25 | 124,325 | 买盘 |
| 14:06:18 | 49.73 | 0.010 | 2 | 9,946 | 买盘 |
| 14:06:06 | 49.73 | 0.000 | 3 | 14,919 | 买盘 |
| 14:06:03 | 49.73 | -0.010 | 2 | 9,946 | 买盘 |
| 14:05:52 | 49.74 | 0.000 | 10 | 49,740 | 买盘 |
| 14:05:45 | 49.74 | 0.030 | 2 | 9,948 | 买盘 |
| 14:05:33 | 49.71 | 0.240 | 1 | 4,971 | 买盘 |
| 14:04:54 | 49.47 | -0.270 | 1 | 4,947 | 卖盘 |
| 14:04:48 | 49.74 | -0.060 | 2 | 9,948 | 卖盘 |
| 14:04:43 | 49.80 | -0.100 | 2 | 9,960 | 中性盘 |
| 14:04:33 | 49.90 | 0.000 | 4 | 19,960 | 买盘 |
| 14:04:27 | 49.90 | 0.160 | 2 | 9,976 | 买盘 |
| 14:04:24 | 49.74 | -0.160 | 1 | 4,974 | 卖盘 |
| 14:04:18 | 49.90 | 0.000 | 7 | 34,926 | 买盘 |
| 14:04:12 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 14:03:48 | 49.90 | 0.000 | 2 | 9,980 | 买盘 |
| 14:03:37 | 49.90 | 0.000 | 4 | 19,960 | 买盘 |
| 14:03:27 | 49.90 | 0.250 | 12 | 59,829 | 买盘 |
| 14:03:21 | 49.65 | 0.150 | 3 | 14,899 | 中性盘 |
| 14:03:19 | 49.50 | 0.060 | 1 | 4,950 | 买盘 |
| 14:03:15 | 49.44 | -0.050 | 31 | 153,316 | 卖盘 |
| 14:02:36 | 49.49 | 0.000 | 1 | 4,949 | 买盘 |
| 14:02:33 | 49.49 | 0.000 | 1 | 4,949 | 买盘 |
| 14:02:30 | 49.49 | 0.000 | 2 | 9,898 | 买盘 |
| 14:02:21 | 49.49 | 0.000 | 5 | 24,745 | 买盘 |
| 14:02:19 | 49.49 | 0.000 | 2 | 9,898 | 卖盘 |
| 14:02:13 | 49.49 | -0.010 | 2 | 9,898 | 卖盘 |
| 14:02:07 | 49.49 | 0.000 | 5 | 24,745 | 买盘 |
| 14:01:57 | 49.49 | 0.000 | 2 | 9,898 | 买盘 |
| 14:01:51 | 49.49 | -0.010 | 3 | 14,848 | 卖盘 |
| 14:01:48 | 49.50 | 0.000 | 10 | 49,500 | 买盘 |
| 14:01:36 | 49.50 | 0.070 | 21 | 103,950 | 买盘 |
| 14:01:27 | 49.43 | 0.000 | 8 | 39,565 | 中性盘 |
| 14:01:21 | 49.43 | 0.000 | 4 | 19,772 | 买盘 |
| 14:01:13 | 49.43 | 0.060 | 8 | 39,544 | 买盘 |
| 14:01:06 | 49.43 | 0.000 | 2 | 9,886 | 买盘 |
| 14:01:01 | 49.40 | -0.030 | 2 | 9,883 | 中性盘 |
| 14:00:37 | 49.43 | 0.000 | 1 | 4,943 | 买盘 |
| 14:00:31 | 49.43 | 0.060 | 1 | 4,943 | 买盘 |
| 14:00:19 | 49.37 | -0.060 | 1 | 4,937 | 卖盘 |
| 14:00:12 | 49.43 | 0.060 | 3 | 14,829 | 买盘 |
| 14:00:06 | 49.37 | -0.060 | 2 | 9,880 | 卖盘 |
| 13:59:57 | 49.43 | 0.000 | 7 | 34,601 | 卖盘 |
| 13:59:55 | 49.43 | -0.070 | 1 | 4,943 | 卖盘 |
| 13:59:37 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 13:59:33 | 49.50 | 0.000 | 3 | 14,850 | 买盘 |
| 13:59:27 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 13:59:24 | 49.50 | 0.000 | 5 | 24,750 | 买盘 |
| 13:59:13 | 49.50 | 0.000 | 2 | 9,900 | 买盘 |
| 13:59:07 | 49.50 | 0.130 | 3 | 14,850 | 买盘 |
| 13:59:03 | 49.37 | -0.130 | 1 | 4,937 | 卖盘 |
| 13:58:42 | 49.50 | 0.000 | 17 | 84,141 | 买盘 |
| 13:58:33 | 49.50 | 0.010 | 64 | 316,552 | 买盘 |
| 13:58:27 | 49.49 | -0.010 | 1 | 4,949 | 卖盘 |
| 13:58:21 | 49.49 | -0.010 | 7 | 34,643 | 卖盘 |
| 13:58:19 | 49.50 | 0.000 | 3 | 14,850 | 买盘 |
| 13:58:15 | 49.50 | 0.000 | 6 | 29,700 | 买盘 |
| 13:58:01 | 49.50 | 0.010 | 2 | 9,900 | 买盘 |
| 13:57:57 | 49.49 | -0.010 | 6 | 29,694 | 卖盘 |
| 13:57:51 | 49.50 | 0.020 | 36 | 178,081 | 买盘 |
| 13:57:49 | 49.48 | 0.000 | 4 | 19,792 | 卖盘 |
| 13:57:41 | 49.48 | -0.260 | 15 | 74,232 | 卖盘 |
| 13:57:31 | 49.74 | 0.000 | 16 | 79,363 | 买盘 |
| 13:57:27 | 49.74 | 0.000 | 4 | 19,896 | 买盘 |
| 13:57:21 | 49.74 | 0.240 | 24 | 119,376 | 买盘 |
| 13:57:19 | 49.50 | -0.350 | 9 | 44,560 | 卖盘 |
| 13:56:51 | 49.85 | 0.110 | 4 | 19,935 | 买盘 |
| 13:56:43 | 49.74 | 0.000 | 7 | 34,801 | 买盘 |
| 13:56:31 | 49.74 | -0.050 | 1 | 4,974 | 买盘 |
| 13:56:19 | 49.79 | -0.010 | 1 | 4,979 | 买盘 |
| 13:56:07 | 49.80 | 0.120 | 9 | 44,793 | 买盘 |
| 13:56:03 | 49.68 | 0.230 | 1 | 4,968 | 卖盘 |
| 13:55:57 | 49.45 | -0.290 | 18 | 89,179 | 卖盘 |
| 13:55:51 | 49.74 | 0.110 | 11 | 54,684 | 买盘 |
| 13:55:43 | 49.58 | 0.130 | 12 | 59,898 | 中性盘 |
| 13:55:37 | 49.74 | 0.020 | 3 | 14,922 | 卖盘 |
| 13:55:31 | 49.80 | 0.100 | 6 | 29,880 | 买盘 |
| 13:55:21 | 49.70 | -0.100 | 14 | 69,608 | 卖盘 |
| 13:55:19 | 49.80 | 0.000 | 1 | 4,980 | 买盘 |
| 13:55:15 | 49.80 | 0.000 | 7 | 34,860 | 买盘 |
| 13:55:07 | 49.80 | 0.000 | 4 | 19,920 | 买盘 |
| 13:54:57 | 49.80 | -0.070 | 12 | 59,820 | 卖盘 |
| 13:54:51 | 49.87 | 0.070 | 12 | 59,848 | 买盘 |
| 13:54:43 | 49.80 | -0.070 | 25 | 124,500 | 买盘 |
| 13:54:37 | 49.87 | 0.000 | 1 | 4,987 | 买盘 |
| 13:54:33 | 49.87 | 0.000 | 1 | 4,987 | 买盘 |
| 13:54:21 | 49.87 | -0.010 | 1 | 4,987 | 买盘 |
| 13:53:45 | 49.88 | 0.180 | 13 | 64,843 | 买盘 |
| 13:53:37 | 49.70 | 0.000 | 23 | 114,310 | 买盘 |
| 13:53:31 | 49.70 | 0.000 | 5 | 24,822 | 买盘 |
| 13:53:25 | 49.70 | -0.100 | 26 | 129,231 | 卖盘 |
| 13:53:13 | 49.80 | 0.000 | 1 | 4,980 | 买盘 |
| 13:53:07 | 49.80 | 0.080 | 2 | 9,960 | 买盘 |
| 13:53:03 | 49.72 | -0.080 | 30 | 149,160 | 卖盘 |
| 13:52:55 | 49.80 | -0.180 | 7 | 34,860 | 买盘 |
| 13:52:46 | 49.97 | 0.120 | 6 | 29,934 | 中性盘 |
| 13:52:42 | 49.85 | 0.000 | 2 | 9,970 | 卖盘 |
| 13:52:37 | 49.85 | -0.050 | 5 | 24,930 | 卖盘 |
| 13:52:27 | 49.90 | 0.000 | 6 | 29,964 | 中性盘 |
| 13:52:21 | 49.90 | 0.000 | 2 | 9,980 | 买盘 |
| 13:52:19 | 49.90 | 0.000 | 6 | 29,940 | 卖盘 |
| 13:52:15 | 49.90 | -0.200 | 10 | 49,910 | 卖盘 |
| 13:52:07 | 50.10 | 0.000 | 13 | 65,110 | 买盘 |
| 13:52:01 | 49.90 | 0.000 | 1 | 4,990 | 卖盘 |
| 13:51:57 | 49.90 | 0.000 | 29 | 144,710 | 卖盘 |
| 13:51:51 | 49.90 | -0.170 | 1 | 4,990 | 卖盘 |
| 13:51:37 | 50.01 | -0.190 | 1 | 5,001 | 卖盘 |
| 13:51:33 | 50.20 | 0.000 | 4 | 20,067 | 买盘 |
| 13:51:30 | 50.20 | 0.190 | 3 | 15,060 | 中性盘 |
| 13:51:21 | 50.01 | 0.000 | 4 | 20,004 | 买盘 |
| 13:51:18 | 50.01 | 0.010 | 1 | 5,001 | 买盘 |
| 13:51:15 | 50.00 | -0.010 | 2 | 9,994 | 买盘 |
| 13:51:03 | 50.01 | 0.000 | 1 | 5,001 | 买盘 |
| 13:50:57 | 49.84 | -0.170 | 6 | 29,952 | 卖盘 |
| 13:50:51 | 50.01 | -0.010 | 8 | 40,008 | 卖盘 |
| 13:50:48 | 50.02 | 0.000 | 24 | 120,048 | 卖盘 |
| 13:50:45 | 50.02 | 0.100 | 6 | 29,998 | 买盘 |
| 13:50:37 | 49.69 | -0.320 | 36 | 178,953 | 卖盘 |
| 13:50:31 | 50.01 | 0.180 | 11 | 54,978 | 买盘 |
| 13:50:21 | 50.01 | 0.120 | 8 | 39,996 | 买盘 |
| 13:50:12 | 49.89 | 0.000 | 8 | 39,907 | 买盘 |
| 13:50:09 | 49.89 | 0.200 | 1 | 4,989 | 卖盘 |
| 13:50:01 | 49.69 | -0.310 | 2 | 9,937 | 中性盘 |
| 13:49:57 | 50.00 | 0.750 | 37 | 184,989 | 买盘 |
| 13:49:51 | 49.25 | -0.010 | 3 | 12,805 | 买盘 |
| 13:49:49 | 49.26 | -0.640 | 174 | 859,063 | 卖盘 |
| 13:49:31 | 49.90 | 0.000 | 11 | 54,890 | 卖盘 |
| 13:49:27 | 49.90 | 0.200 | 5 | 24,950 | 买盘 |
| 13:49:21 | 49.70 | -0.200 | 1 | 4,970 | 中性盘 |
| 13:49:19 | 49.90 | 0.040 | 57 | 284,606 | 买盘 |
| 13:49:07 | 49.90 | 0.000 | 17 | 84,807 | 买盘 |
| 13:49:01 | 49.86 | 0.020 | 19 | 94,642 | 买盘 |
| 13:48:57 | 49.84 | 0.010 | 199 | 980,992 | 买盘 |
| 13:48:51 | 49.84 | 0.000 | 3 | 14,952 | 买盘 |
| 13:48:49 | 49.84 | -0.010 | 2 | 9,968 | 中性盘 |
| 13:48:37 | 49.85 | 0.000 | 6 | 29,908 | 买盘 |
| 13:48:33 | 49.85 | -0.020 | 23 | 114,735 | 卖盘 |
| 13:48:27 | 49.85 | -0.010 | 142 | 701,807 | 买盘 |
| 13:48:12 | 49.86 | 0.090 | 1 | 4,986 | 买盘 |
| 13:47:57 | 49.77 | -0.100 | 1 | 4,977 | 卖盘 |
| 13:47:43 | 49.87 | 0.000 | 2 | 9,974 | 买盘 |
| 13:47:37 | 49.87 | 0.100 | 1 | 4,987 | 买盘 |
| 13:47:33 | 49.77 | -0.110 | 6 | 29,912 | 卖盘 |
| 13:47:21 | 49.88 | 0.000 | 4 | 19,952 | 买盘 |
| 13:47:17 | 49.88 | 0.000 | 1 | 4,988 | 买盘 |
| 13:47:13 | 49.88 | 0.030 | 10 | 49,872 | 买盘 |
| 13:47:01 | 49.88 | 0.000 | 9 | 44,883 | 买盘 |
| 13:46:51 | 49.88 | 0.020 | 6 | 29,923 | 买盘 |
| 13:46:49 | 49.86 | -0.010 | 1 | 4,986 | 中性盘 |
| 13:46:43 | 49.87 | 0.090 | 3 | 14,961 | 买盘 |
| 13:46:37 | 49.78 | -0.100 | 3 | 14,934 | 卖盘 |
| 13:46:31 | 49.88 | 0.010 | 4 | 19,949 | 买盘 |
| 13:46:27 | 49.87 | -0.010 | 1 | 4,987 | 买盘 |
| 13:46:21 | 49.74 | -0.210 | 3 | 14,950 | 卖盘 |
| 13:46:19 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 13:46:12 | 49.95 | 0.260 | 1 | 4,995 | 买盘 |
| 13:46:07 | 49.95 | -0.010 | 1 | 4,995 | 买盘 |
| 13:46:03 | 49.96 | 0.000 | 1 | 4,996 | 买盘 |
| 13:45:43 | 49.96 | -0.040 | 2 | 9,992 | 买盘 |
| 13:45:33 | 50.00 | 0.000 | 3 | 15,000 | 买盘 |
| 13:45:30 | 50.00 | -0.070 | 5 | 24,998 | 买盘 |
| 13:45:21 | 50.06 | -0.010 | 3 | 15,024 | 卖盘 |
| 13:45:18 | 50.07 | 0.010 | 7 | 35,014 | 买盘 |
| 13:45:13 | 50.06 | 0.000 | 15 | 75,018 | 买盘 |
| 13:45:07 | 50.07 | 0.000 | 2 | 10,014 | 买盘 |
| 13:45:03 | 50.07 | 0.070 | 12 | 60,044 | 买盘 |
| 13:44:57 | 50.00 | 0.010 | 13 | 64,977 | 买盘 |
| 13:44:51 | 49.97 | 0.050 | 15 | 74,967 | 买盘 |
| 13:44:48 | 49.92 | -0.050 | 13 | 64,931 | 中性盘 |
| 13:44:43 | 49.87 | 0.070 | 9 | 44,840 | 买盘 |
| 13:44:36 | 49.80 | 0.000 | 10 | 49,800 | 买盘 |
| 13:44:33 | 49.80 | 0.010 | 2 | 9,959 | 买盘 |
| 13:44:27 | 49.78 | 0.000 | 10 | 49,776 | 买盘 |
| 13:44:25 | 49.78 | 0.020 | 17 | 84,596 | 买盘 |
| 13:44:19 | 49.76 | 0.020 | 1 | 4,976 | 买盘 |
| 13:44:13 | 49.76 | 0.000 | 1 | 4,976 | 买盘 |
| 13:44:07 | 49.52 | 0.000 | 21 | 104,014 | 中性盘 |
| 13:44:01 | 49.74 | 0.000 | 4 | 19,896 | 买盘 |
| 13:43:51 | 49.74 | 0.090 | 2 | 9,945 | 买盘 |
| 13:43:49 | 49.65 | 0.130 | 6 | 29,806 | 中性盘 |
| 13:43:45 | 49.52 | -0.230 | 5 | 24,805 | 卖盘 |
| 13:43:37 | 49.75 | -0.010 | 4 | 19,890 | 卖盘 |
| 13:43:33 | 49.76 | 0.000 | 4 | 19,904 | 买盘 |
| 13:43:21 | 49.76 | 0.260 | 3 | 14,928 | 买盘 |
| 13:43:13 | 49.76 | 0.040 | 3 | 14,902 | 买盘 |
| 13:43:07 | 49.68 | -0.020 | 5 | 24,846 | 卖盘 |
| 13:43:03 | 49.70 | 0.060 | 3 | 14,898 | 中性盘 |
| 13:42:57 | 49.59 | -0.010 | 8 | 39,695 | 卖盘 |
| 13:42:54 | 49.60 | -0.030 | 2 | 9,920 | 中性盘 |
| 13:42:49 | 49.63 | -0.130 | 3 | 14,902 | 中性盘 |
| 13:42:43 | 49.76 | 0.090 | 3 | 14,918 | 买盘 |
| 13:42:37 | 49.68 | 0.050 | 4 | 19,862 | 买盘 |
| 13:42:31 | 49.63 | 0.070 | 9 | 44,659 | 买盘 |
| 13:42:27 | 49.56 | 0.000 | 1 | 4,956 | 卖盘 |
| 13:42:21 | 49.57 | -0.040 | 1 | 4,957 | 买盘 |
| 13:42:13 | 49.61 | 0.000 | 1 | 4,961 | 卖盘 |
| 13:42:07 | 49.61 | 0.010 | 1 | 4,961 | 买盘 |
| 13:42:03 | 49.60 | 0.290 | 2 | 9,920 | 中性盘 |
| 13:41:57 | 49.31 | -0.310 | 1 | 4,931 | 卖盘 |
| 13:41:55 | 49.62 | -0.010 | 1 | 4,962 | 中性盘 |
| 13:41:43 | 49.63 | 0.340 | 1 | 4,963 | 卖盘 |
| 13:41:21 | 49.29 | -0.370 | 1 | 4,929 | 卖盘 |
| 13:41:19 | 49.66 | -0.030 | 2 | 9,918 | 买盘 |
| 13:41:13 | 49.69 | 0.150 | 121 | 601,386 | 买盘 |
| 13:41:07 | 49.59 | 0.000 | 1 | 4,959 | 中性盘 |
| 13:41:01 | 49.59 | 0.000 | 1 | 4,959 | 卖盘 |
| 13:40:57 | 49.59 | -0.010 | 3 | 14,877 | 卖盘 |
| 13:40:55 | 49.60 | 0.070 | 1 | 4,960 | 买盘 |
| 13:40:43 | 49.53 | -0.060 | 3 | 14,872 | 卖盘 |
| 13:40:37 | 49.63 | -0.080 | 2 | 9,926 | 卖盘 |
| 13:40:33 | 49.71 | -0.040 | 3 | 14,915 | 中性盘 |
| 13:40:21 | 49.70 | -0.090 | 3 | 14,910 | 卖盘 |
| 13:40:18 | 49.79 | 0.080 | 3 | 14,935 | 买盘 |
| 13:40:13 | 49.80 | 0.090 | 2 | 9,960 | 买盘 |
| 13:40:07 | 49.80 | 0.000 | 1 | 4,980 | 中性盘 |
| 13:40:01 | 49.80 | 0.000 | 10 | 49,800 | 买盘 |
| 13:39:57 | 49.80 | 0.110 | 3 | 14,940 | 买盘 |
| 13:39:51 | 49.65 | 0.020 | 14 | 69,507 | 买盘 |
| 13:39:49 | 49.63 | 0.000 | 21 | 104,204 | 买盘 |
| 13:39:43 | 49.61 | 0.040 | 18 | 89,288 | 买盘 |
| 13:39:39 | 49.57 | 0.030 | 1 | 4,957 | 买盘 |
| 13:39:33 | 49.54 | 0.080 | 1 | 4,954 | 买盘 |
| 13:39:21 | 49.58 | -0.050 | 1 | 4,958 | 买盘 |
| 13:39:13 | 49.63 | 0.060 | 1 | 4,963 | 买盘 |
| 13:39:07 | 49.52 | 0.240 | 3 | 14,856 | 买盘 |
| 13:39:03 | 49.28 | -0.220 | 11 | 54,446 | 卖盘 |
| 13:38:51 | 49.50 | 0.240 | 2 | 9,900 | 中性盘 |
| 13:38:49 | 49.26 | -0.010 | 3 | 14,778 | 卖盘 |
| 13:38:37 | 49.27 | -0.300 | 4 | 19,708 | 卖盘 |
| 13:38:31 | 49.63 | -0.010 | 1 | 4,963 | 卖盘 |
| 13:38:25 | 49.64 | 0.150 | 2 | 9,928 | 买盘 |
| 13:38:19 | 49.49 | -0.160 | 3 | 14,864 | 卖盘 |
| 13:38:07 | 49.50 | 0.080 | 48 | 237,465 | 买盘 |
| 13:38:01 | 49.27 | -0.160 | 1 | 4,927 | 卖盘 |
| 13:37:57 | 49.43 | 0.000 | 2 | 9,886 | 买盘 |
| 13:37:51 | 49.43 | 0.000 | 1 | 4,943 | 买盘 |
| 13:37:49 | 49.43 | 0.130 | 1 | 4,943 | 买盘 |
| 13:37:43 | 49.30 | -0.140 | 15 | 73,976 | 中性盘 |
| 13:37:37 | 49.36 | -0.010 | 14 | 69,148 | 卖盘 |
| 13:37:31 | 49.37 | 0.000 | 4 | 19,747 | 买盘 |
| 13:37:27 | 49.37 | -0.130 | 10 | 49,376 | 卖盘 |
| 13:37:21 | 49.50 | 0.130 | 2 | 9,900 | 买盘 |
| 13:37:19 | 49.37 | -0.080 | 5 | 24,685 | 买盘 |
| 13:37:13 | 49.45 | 0.190 | 32 | 159,861 | 买盘 |
| 13:37:07 | 49.40 | 0.130 | 224 | 1,106,524 | 买盘 |
| 13:37:01 | 49.23 | 0.000 | 3 | 14,769 | 卖盘 |
| 13:36:55 | 49.23 | 0.160 | 10 | 49,230 | 中性盘 |
| 13:36:49 | 49.07 | 0.000 | 3 | 14,721 | 买盘 |
| 13:36:43 | 49.37 | 0.050 | 22 | 108,490 | 买盘 |
| 13:36:36 | 49.27 | 0.020 | 39 | 192,277 | 买盘 |
| 13:36:31 | 49.23 | -0.020 | 1 | 4,923 | 中性盘 |
| 13:36:21 | 49.25 | 0.240 | 1 | 4,925 | 买盘 |
| 13:36:19 | 49.01 | -0.190 | 10 | 49,135 | 中性盘 |
| 13:36:13 | 49.00 | -0.200 | 6 | 29,414 | 卖盘 |
| 13:36:07 | 49.20 | -0.040 | 3 | 14,758 | 买盘 |
| 13:36:01 | 49.24 | 0.240 | 2 | 9,848 | 中性盘 |
| 13:35:57 | 49.00 | 0.030 | 17 | 83,300 | 买盘 |
| 13:35:49 | 48.97 | 0.070 | 4 | 19,567 | 买盘 |
| 13:35:43 | 48.89 | -0.010 | 6 | 29,334 | 卖盘 |
| 13:35:39 | 48.90 | 0.060 | 3 | 14,666 | 买盘 |
| 13:35:27 | 48.84 | -0.160 | 1 | 4,884 | 买盘 |
| 13:35:21 | 49.05 | -0.040 | 1 | 4,905 | 中性盘 |
| 13:35:19 | 49.09 | 0.050 | 16 | 78,530 | 买盘 |
| 13:35:13 | 49.00 | 0.080 | 3 | 15,664 | 买盘 |
| 13:35:07 | 48.92 | 0.240 | 20 | 97,848 | 中性盘 |
| 13:35:03 | 48.68 | -0.240 | 35 | 170,413 | 卖盘 |
| 13:34:57 | 49.00 | 0.000 | 4 | 19,600 | 买盘 |
| 13:34:54 | 49.00 | 0.000 | 4 | 19,600 | 买盘 |
| 13:34:48 | 49.00 | 0.000 | 2 | 9,802 | 中性盘 |
| 13:34:43 | 48.82 | 0.050 | 2 | 9,764 | 卖盘 |
| 13:34:37 | 48.92 | 0.240 | 1 | 4,892 | 中性盘 |
| 13:34:31 | 48.95 | 0.050 | 17 | 83,220 | 买盘 |
| 13:34:27 | 48.90 | 0.220 | 6 | 29,340 | 卖盘 |
| 13:34:19 | 48.68 | -0.240 | 8 | 39,016 | 卖盘 |
| 13:34:13 | 48.68 | -0.310 | 20 | 97,269 | 买盘 |
| 13:34:06 | 49.04 | -0.010 | 24 | 117,768 | 卖盘 |
| 13:34:01 | 49.05 | 0.120 | 37 | 181,297 | 买盘 |
| 13:33:57 | 48.93 | 0.050 | 34 | 166,368 | 买盘 |
| 13:33:51 | 48.65 | -0.240 | 9 | 43,791 | 中性盘 |
| 13:33:43 | 48.89 | 0.000 | 10 | 48,890 | 卖盘 |
| 13:33:37 | 48.84 | 0.520 | 1 | 4,884 | 中性盘 |
| 13:33:31 | 48.32 | -0.490 | 9 | 43,635 | 卖盘 |
| 13:33:27 | 48.81 | 0.500 | 4 | 19,374 | 买盘 |
| 13:33:21 | 48.31 | 0.240 | 24 | 115,914 | 中性盘 |
| 13:33:19 | 48.07 | -0.240 | 86 | 415,321 | 卖盘 |
| 13:33:13 | 48.31 | -0.560 | 17 | 82,623 | 卖盘 |
| 13:33:07 | 48.82 | 0.760 | 12 | 58,170 | 买盘 |
| 13:33:00 | 48.06 | 0.050 | 6 | 28,836 | 卖盘 |
| 13:32:51 | 48.50 | 0.190 | 9 | 43,628 | 中性盘 |
| 13:32:49 | 48.31 | -0.260 | 6 | 28,986 | 卖盘 |
| 13:32:43 | 48.57 | -0.080 | 10 | 48,468 | 卖盘 |
| 13:32:36 | 48.55 | 0.490 | 65 | 312,643 | 中性盘 |
| 13:32:31 | 48.20 | 0.190 | 8 | 38,490 | 卖盘 |
| 13:32:27 | 48.01 | -0.330 | 46 | 221,068 | 卖盘 |
| 13:32:21 | 48.65 | 0.550 | 29 | 140,507 | 买盘 |
| 13:32:19 | 48.10 | -0.550 | 201 | 973,579 | 卖盘 |
| 13:32:13 | 48.70 | -0.070 | 25 | 121,776 | 卖盘 |
| 13:32:07 | 48.98 | 0.150 | 15 | 73,313 | 买盘 |
| 13:32:03 | 48.83 | 0.130 | 20 | 97,575 | 买盘 |
| 13:31:57 | 48.86 | 0.040 | 14 | 68,313 | 买盘 |
| 13:31:51 | 48.99 | 0.200 | 29 | 141,630 | 买盘 |
| 13:31:49 | 48.79 | -0.020 | 7 | 34,153 | 买盘 |
| 13:31:43 | 48.85 | 0.090 | 11 | 53,719 | 卖盘 |
| 13:31:37 | 48.86 | 0.110 | 27 | 131,908 | 买盘 |
| 13:31:31 | 48.81 | 0.000 | 10 | 48,804 | 买盘 |
| 13:31:27 | 48.81 | 0.110 | 15 | 73,143 | 买盘 |
| 13:31:21 | 48.70 | 0.000 | 10 | 48,706 | 卖盘 |
| 13:31:18 | 48.70 | -0.020 | 27 | 131,506 | 卖盘 |
| 13:31:13 | 48.71 | -0.050 | 20 | 97,537 | 卖盘 |
| 13:31:07 | 48.80 | 0.000 | 42 | 204,981 | 卖盘 |
| 13:31:03 | 48.80 | 0.000 | 44 | 214,757 | 卖盘 |
| 13:30:57 | 48.90 | -0.060 | 192 | 938,804 | 卖盘 |
| 13:30:51 | 48.98 | 0.000 | 90 | 440,764 | 卖盘 |
| 13:30:49 | 48.98 | -0.010 | 154 | 754,341 | 卖盘 |
| 13:30:42 | 49.00 | -0.180 | 66 | 323,461 | 卖盘 |
| 13:30:36 | 49.01 | -0.010 | 6 | 29,406 | 卖盘 |
| 13:30:31 | 49.02 | -0.050 | 15 | 73,542 | 卖盘 |
| 13:30:27 | 49.07 | 0.050 | 7 | 34,334 | 买盘 |
| 13:30:21 | 49.02 | -0.170 | 1 | 4,902 | 卖盘 |
| 13:30:18 | 49.19 | -0.070 | 8 | 39,251 | 中性盘 |
| 13:30:12 | 49.26 | 0.240 | 5 | 24,630 | 买盘 |
| 13:30:07 | 49.07 | 0.000 | 6 | 29,442 | 买盘 |
| 13:30:03 | 49.07 | -0.190 | 4 | 19,628 | 卖盘 |
| 13:29:57 | 49.26 | 0.000 | 6 | 29,556 | 卖盘 |
| 13:29:51 | 49.02 | -0.040 | 78 | 383,176 | 卖盘 |
| 13:29:49 | 49.06 | -0.220 | 4 | 19,636 | 卖盘 |
| 13:29:42 | 49.28 | 0.080 | 1 | 4,928 | 买盘 |
| 13:29:33 | 49.20 | 0.120 | 1 | 4,920 | 买盘 |
| 13:29:21 | 49.06 | -0.020 | 11 | 53,980 | 卖盘 |
| 13:29:18 | 49.08 | 0.020 | 2 | 9,816 | 中性盘 |
| 13:29:13 | 49.08 | 0.000 | 4 | 19,632 | 买盘 |
| 13:29:07 | 49.09 | 0.000 | 18 | 88,346 | 买盘 |
| 13:29:01 | 49.10 | 0.000 | 1 | 4,910 | 买盘 |
| 13:28:57 | 49.10 | 0.000 | 15 | 73,714 | 卖盘 |
| 13:28:55 | 49.10 | -0.150 | 9 | 44,225 | 卖盘 |
| 13:28:42 | 49.25 | 0.000 | 7 | 34,475 | 中性盘 |
| 13:28:36 | 49.25 | 0.000 | 1 | 4,925 | 买盘 |
| 13:28:13 | 49.25 | 0.080 | 11 | 54,130 | 买盘 |
| 13:28:06 | 49.20 | 0.000 | 3 | 14,761 | 卖盘 |
| 13:28:03 | 49.20 | 0.030 | 3 | 14,760 | 买盘 |
| 13:27:51 | 49.17 | 0.000 | 2 | 9,834 | 买盘 |
| 13:27:48 | 49.17 | 0.020 | 1 | 4,917 | 买盘 |
| 13:27:43 | 49.15 | -0.020 | 1 | 4,915 | 买盘 |
| 13:27:24 | 49.17 | 0.060 | 1 | 4,917 | 买盘 |
| 13:27:01 | 49.11 | 0.000 | 2 | 9,822 | 卖盘 |
| 13:26:57 | 49.11 | 0.000 | 3 | 14,733 | 卖盘 |
| 13:26:51 | 49.11 | -0.060 | 7 | 34,377 | 卖盘 |
| 13:26:49 | 49.17 | -0.030 | 1 | 4,917 | 卖盘 |
| 13:26:15 | 49.20 | 0.080 | 1 | 4,920 | 买盘 |
| 13:26:07 | 49.11 | 0.000 | 8 | 39,293 | 卖盘 |
| 13:26:01 | 49.11 | -0.150 | 7 | 34,413 | 卖盘 |
| 13:25:57 | 49.26 | 0.060 | 2 | 9,852 | 买盘 |
| 13:25:51 | 49.26 | -0.010 | 25 | 123,405 | 卖盘 |
| 13:25:48 | 49.27 | 0.000 | 51 | 251,277 | 卖盘 |
| 13:25:45 | 49.27 | -0.100 | 5 | 24,635 | 卖盘 |
| 13:25:36 | 49.37 | 0.110 | 5 | 24,680 | 买盘 |
| 13:25:33 | 49.26 | 0.000 | 8 | 39,408 | 买盘 |
| 13:25:26 | 49.30 | -0.070 | 46 | 226,990 | 卖盘 |
| 13:25:24 | 49.37 | 0.000 | 55 | 271,519 | 买盘 |
| 13:25:16 | 49.30 | 0.040 | 8 | 39,438 | 买盘 |
| 13:25:12 | 49.26 | -0.090 | 1 | 4,926 | 买盘 |
| 13:25:03 | 49.35 | 0.240 | 4 | 19,740 | 买盘 |
| 13:24:56 | 49.29 | 0.110 | 1 | 4,929 | 买盘 |
| 13:24:51 | 49.35 | 0.180 | 21 | 103,518 | 买盘 |
| 13:24:48 | 49.17 | 0.060 | 9 | 44,213 | 买盘 |
| 13:24:42 | 49.13 | 0.000 | 6 | 29,526 | 卖盘 |
| 13:24:36 | 49.33 | 0.210 | 4 | 19,728 | 买盘 |
| 13:24:33 | 49.12 | 0.000 | 3 | 14,736 | 卖盘 |
| 13:24:30 | 49.12 | 0.010 | 3 | 14,736 | 卖盘 |
| 13:24:21 | 49.12 | -0.010 | 3 | 14,736 | 卖盘 |
| 13:24:18 | 49.13 | 0.000 | 3 | 14,739 | 卖盘 |
| 13:24:12 | 49.37 | 0.240 | 15 | 74,024 | 买盘 |
| 13:24:09 | 49.13 | 0.010 | 8 | 39,324 | 卖盘 |
| 13:24:01 | 49.28 | 0.120 | 3 | 14,784 | 买盘 |
| 13:23:58 | 49.16 | 0.040 | 10 | 49,160 | 买盘 |
| 13:23:51 | 49.12 | -0.040 | 3 | 14,736 | 卖盘 |
| 13:23:49 | 49.16 | 0.000 | 1 | 4,916 | 中性盘 |
| 13:23:42 | 49.16 | -0.130 | 1 | 4,916 | 卖盘 |
| 13:23:21 | 49.29 | 0.010 | 2 | 9,840 | 中性盘 |
| 13:23:19 | 49.28 | 0.170 | 1 | 4,928 | 买盘 |
| 13:23:09 | 49.11 | -0.220 | 7 | 34,383 | 卖盘 |
| 13:22:56 | 49.33 | 0.220 | 4 | 19,666 | 买盘 |
| 13:22:45 | 49.11 | 0.010 | 4 | 19,644 | 卖盘 |
| 13:22:28 | 49.29 | -0.050 | 2 | 9,858 | 买盘 |
| 13:22:21 | 49.10 | -0.010 | 22 | 108,146 | 卖盘 |
| 13:22:18 | 49.11 | 0.010 | 4 | 19,644 | 卖盘 |
| 13:22:12 | 49.34 | 0.000 | 30 | 147,884 | 买盘 |
| 13:22:06 | 49.10 | -0.260 | 44 | 216,258 | 卖盘 |
| 13:21:51 | 49.17 | -0.040 | 4 | 19,680 | 卖盘 |
| 13:21:45 | 49.21 | -0.160 | 1 | 4,921 | 中性盘 |
| 13:21:38 | 49.37 | 0.200 | 5 | 24,685 | 买盘 |
| 13:21:33 | 49.17 | -0.050 | 3 | 14,751 | 卖盘 |
| 13:21:12 | 49.22 | 0.000 | 2 | 9,844 | 买盘 |
| 13:21:08 | 49.22 | 0.000 | 1 | 4,922 | 买盘 |
| 13:21:00 | 49.22 | 0.060 | 1 | 4,922 | 买盘 |
| 13:20:51 | 49.11 | 0.000 | 29 | 142,419 | 买盘 |
| 13:20:49 | 49.11 | -0.120 | 18 | 88,398 | 卖盘 |
| 13:20:42 | 49.34 | 0.000 | 5 | 24,676 | 卖盘 |
| 13:20:36 | 49.11 | 0.010 | 15 | 73,740 | 卖盘 |
| 13:20:02 | 49.10 | -0.250 | 20 | 98,600 | 卖盘 |
| 13:19:58 | 49.11 | -0.220 | 45 | 221,035 | 卖盘 |
| 13:19:54 | 49.33 | 0.220 | 6 | 29,488 | 买盘 |
| 13:19:50 | 49.11 | -0.100 | 4 | 19,665 | 卖盘 |
| 13:19:42 | 49.21 | -0.130 | 5 | 24,615 | 卖盘 |
| 13:19:36 | 49.21 | -0.080 | 8 | 39,368 | 卖盘 |
| 13:19:33 | 49.29 | 0.080 | 1 | 4,929 | 买盘 |
| 13:19:12 | 49.21 | -0.080 | 2 | 9,837 | 买盘 |
| 13:19:08 | 49.29 | 0.110 | 1 | 4,929 | 买盘 |
| 13:18:26 | 49.18 | -0.120 | 1 | 4,918 | 卖盘 |
| 13:18:21 | 49.30 | 0.120 | 14 | 69,020 | 买盘 |
| 13:17:56 | 49.18 | 0.000 | 1 | 4,918 | 卖盘 |
| 13:17:51 | 49.34 | 0.100 | 5 | 24,670 | 买盘 |
| 13:17:43 | 49.24 | 0.060 | 1 | 4,924 | 买盘 |
| 13:17:21 | 49.18 | 0.000 | 1 | 4,918 | 买盘 |
| 13:17:17 | 49.18 | -0.100 | 1 | 4,918 | 中性盘 |
| 13:17:06 | 49.26 | 0.240 | 13 | 64,029 | 买盘 |
| 13:17:02 | 49.02 | -0.190 | 50 | 245,186 | 卖盘 |
| 13:16:58 | 49.21 | 0.000 | 4 | 19,684 | 买盘 |
| 13:16:54 | 49.21 | -0.040 | 15 | 73,925 | 卖盘 |
| 13:16:50 | 49.25 | 0.000 | 64 | 314,063 | 买盘 |
| 13:16:43 | 49.25 | 0.000 | 28 | 138,152 | 卖盘 |
| 13:16:38 | 49.25 | 0.230 | 17 | 83,680 | 买盘 |
| 13:16:35 | 49.02 | -0.180 | 50 | 245,461 | 卖盘 |
| 13:16:27 | 49.17 | 0.000 | 1 | 4,917 | 买盘 |
| 13:16:17 | 49.17 | 0.140 | 13 | 63,912 | 买盘 |
| 13:16:12 | 49.03 | 0.000 | 25 | 122,575 | 买盘 |
| 13:16:10 | 49.03 | 0.000 | 1 | 4,903 | 买盘 |
| 13:16:04 | 49.03 | 0.000 | 2 | 9,806 | 买盘 |
| 13:15:54 | 49.03 | 0.000 | 1 | 4,903 | 买盘 |
| 13:15:47 | 49.03 | 0.000 | 2 | 9,806 | 卖盘 |
| 13:15:40 | 49.03 | 0.000 | 3 | 14,709 | 卖盘 |
| 13:15:24 | 49.03 | -0.070 | 28 | 137,284 | 卖盘 |
| 13:15:20 | 49.10 | 0.070 | 11 | 54,010 | 买盘 |
| 13:15:04 | 49.03 | -0.100 | 2 | 9,806 | 卖盘 |
| 13:14:58 | 49.13 | 0.110 | 1 | 4,913 | 买盘 |
| 13:14:49 | 49.02 | 0.010 | 52 | 254,847 | 卖盘 |
| 13:14:44 | 49.01 | 0.000 | 28 | 137,309 | 卖盘 |
| 13:14:37 | 49.01 | 0.000 | 48 | 235,235 | 卖盘 |
| 13:14:28 | 49.01 | -0.040 | 1 | 4,901 | 卖盘 |
| 13:14:20 | 49.05 | 0.000 | 1 | 4,905 | 中性盘 |
| 13:14:11 | 49.05 | 0.040 | 2 | 9,810 | 中性盘 |
| 13:14:04 | 49.03 | 0.020 | 1 | 4,903 | 卖盘 |
| 13:13:54 | 49.01 | 0.010 | 9 | 44,109 | 卖盘 |
| 13:13:47 | 49.00 | -0.050 | 50 | 245,020 | 卖盘 |
| 13:13:43 | 49.05 | 0.050 | 10 | 49,050 | 中性盘 |
| 13:13:40 | 49.00 | -0.100 | 54 | 264,777 | 卖盘 |
| 13:13:35 | 49.10 | 0.050 | 2 | 9,820 | 买盘 |
| 13:13:30 | 49.05 | -0.050 | 9 | 44,149 | 卖盘 |
| 13:13:20 | 49.10 | -0.020 | 9 | 44,202 | 卖盘 |
| 13:13:11 | 49.17 | 0.020 | 3 | 14,751 | 买盘 |
| 13:13:08 | 49.15 | 0.000 | 1 | 4,915 | 买盘 |
| 13:13:05 | 49.15 | -0.020 | 6 | 29,498 | 卖盘 |
| 13:12:56 | 49.21 | 0.000 | 4 | 19,681 | 买盘 |
| 13:12:54 | 49.21 | 0.000 | 1 | 4,921 | 买盘 |
| 13:12:47 | 49.21 | -0.010 | 1 | 4,921 | 卖盘 |
| 13:12:43 | 49.22 | -0.070 | 1 | 4,922 | 卖盘 |
| 13:12:36 | 49.29 | 0.030 | 7 | 34,491 | 买盘 |
| 13:12:34 | 49.26 | 0.030 | 3 | 14,779 | 中性盘 |
| 13:12:22 | 49.17 | -0.040 | 14 | 68,838 | 卖盘 |
| 13:12:11 | 49.21 | 0.000 | 9 | 44,289 | 买盘 |
| 13:12:06 | 49.28 | 0.110 | 2 | 9,856 | 买盘 |
| 13:12:04 | 49.17 | -0.040 | 24 | 118,064 | 卖盘 |
| 13:11:58 | 49.21 | -0.070 | 1 | 4,921 | 卖盘 |
| 13:11:47 | 49.31 | 0.000 | 15 | 73,972 | 卖盘 |
| 13:11:40 | 49.31 | 0.000 | 3 | 14,795 | 卖盘 |
| 13:11:24 | 49.31 | -0.010 | 3 | 14,793 | 卖盘 |
| 13:11:17 | 49.30 | 0.000 | 3 | 14,790 | 卖盘 |
| 13:11:07 | 49.30 | -0.050 | 1 | 4,930 | 卖盘 |
| 13:11:04 | 49.35 | -0.040 | 28 | 138,187 | 卖盘 |
| 13:10:58 | 49.39 | 0.000 | 6 | 29,634 | 卖盘 |
| 13:10:47 | 49.39 | -0.010 | 6 | 29,638 | 中性盘 |
| 13:10:42 | 49.40 | 0.000 | 75 | 370,485 | 买盘 |
| 13:10:40 | 49.40 | 0.000 | 11 | 54,340 | 买盘 |
| 13:10:34 | 49.40 | 0.050 | 11 | 54,313 | 买盘 |
| 13:10:26 | 49.35 | 0.050 | 20 | 98,700 | 买盘 |
| 13:10:24 | 49.30 | 0.000 | 1 | 4,930 | 卖盘 |
| 13:10:20 | 49.30 | 0.040 | 38 | 187,340 | 买盘 |
| 13:10:12 | 49.22 | 0.000 | 6 | 29,532 | 买盘 |
| 13:10:10 | 49.22 | 0.110 | 4 | 19,688 | 买盘 |
| 13:10:05 | 49.11 | -0.120 | 21 | 103,271 | 卖盘 |
| 13:09:53 | 49.19 | 0.000 | 2 | 9,838 | 买盘 |
| 13:09:46 | 49.03 | -0.150 | 6 | 29,478 | 卖盘 |
| 13:09:42 | 49.18 | -0.020 | 1 | 4,918 | 卖盘 |
| 13:09:40 | 49.20 | 0.190 | 4 | 19,661 | 买盘 |
| 13:09:26 | 49.18 | 0.000 | 3 | 14,754 | 卖盘 |
| 13:09:24 | 49.18 | 0.000 | 1 | 4,918 | 卖盘 |
| 13:09:16 | 49.00 | -0.180 | 343 | 1,682,827 | 卖盘 |
| 13:09:11 | 49.18 | 0.010 | 1 | 4,918 | 买盘 |
| 13:09:02 | 49.17 | 0.000 | 3 | 14,751 | 卖盘 |
| 13:08:56 | 49.17 | -0.030 | 25 | 122,949 | 卖盘 |
| 13:08:54 | 49.20 | 0.000 | 7 | 34,440 | 卖盘 |
| 13:08:47 | 49.25 | 0.020 | 7 | 34,453 | 买盘 |
| 13:08:44 | 49.23 | 0.030 | 2 | 9,846 | 卖盘 |
| 13:08:32 | 49.20 | -0.060 | 7 | 34,440 | 卖盘 |
| 13:08:24 | 49.26 | -0.030 | 5 | 24,620 | 卖盘 |
| 13:08:17 | 49.29 | 0.000 | 1 | 4,929 | 卖盘 |
| 13:08:14 | 49.29 | 0.000 | 25 | 123,232 | 卖盘 |
| 13:08:06 | 49.30 | 0.000 | 14 | 69,014 | 买盘 |
| 13:08:04 | 49.30 | -0.050 | 21 | 103,560 | 卖盘 |
| 13:08:00 | 49.35 | 0.000 | 5 | 24,675 | 卖盘 |
| 13:07:47 | 49.35 | 0.000 | 1 | 4,935 | 卖盘 |
| 13:07:44 | 49.35 | -0.050 | 18 | 88,897 | 卖盘 |
| 13:07:38 | 49.40 | 0.030 | 19 | 93,853 | 买盘 |
| 13:07:32 | 49.56 | -0.010 | 17 | 84,256 | 卖盘 |
| 13:07:17 | 49.57 | 0.030 | 1 | 4,957 | 买盘 |
| 13:07:02 | 49.54 | 0.030 | 2 | 9,908 | 买盘 |
| 13:06:58 | 49.51 | 0.000 | 11 | 54,456 | 卖盘 |
| 13:06:55 | 49.51 | -0.090 | 5 | 24,755 | 卖盘 |
| 13:06:50 | 49.60 | 0.000 | 1 | 4,960 | 买盘 |
| 13:06:41 | 49.51 | -0.090 | 1 | 4,951 | 卖盘 |
| 13:06:31 | 49.62 | 0.000 | 2 | 9,923 | 买盘 |
| 13:06:24 | 49.62 | -0.030 | 10 | 49,626 | 卖盘 |
| 13:06:14 | 49.65 | 0.010 | 2 | 9,930 | 中性盘 |
| 13:06:06 | 49.61 | 0.000 | 3 | 14,883 | 买盘 |
| 13:06:02 | 49.61 | 0.000 | 4 | 19,844 | 买盘 |
| 13:05:56 | 49.60 | -0.010 | 4 | 19,840 | 卖盘 |
| 13:05:54 | 49.61 | -0.110 | 12 | 59,532 | 卖盘 |
| 13:05:41 | 49.72 | 0.120 | 6 | 29,822 | 买盘 |
| 13:05:39 | 49.60 | -0.030 | 56 | 277,831 | 卖盘 |
| 13:05:32 | 49.63 | -0.010 | 11 | 54,593 | 卖盘 |
| 13:05:26 | 49.80 | 0.170 | 6 | 29,879 | 买盘 |
| 13:05:25 | 49.63 | -0.190 | 26 | 129,188 | 卖盘 |
| 13:05:17 | 49.82 | 0.000 | 6 | 29,882 | 买盘 |
| 13:05:11 | 49.82 | 0.000 | 2 | 9,963 | 买盘 |
| 13:05:09 | 49.82 | -0.030 | 6 | 29,898 | 卖盘 |
| 13:05:05 | 49.85 | 0.050 | 1 | 4,985 | 买盘 |
| 13:04:56 | 49.80 | -0.050 | 1 | 4,980 | 卖盘 |
| 13:04:54 | 49.85 | 0.000 | 2 | 9,964 | 买盘 |
| 13:04:47 | 49.85 | 0.070 | 1 | 4,985 | 买盘 |
| 13:04:41 | 49.79 | 0.010 | 4 | 19,916 | 卖盘 |
| 13:04:35 | 49.78 | 0.000 | 6 | 29,868 | 卖盘 |
| 13:04:30 | 49.78 | 0.000 | 4 | 19,913 | 卖盘 |
| 13:04:20 | 49.78 | -0.090 | 5 | 24,899 | 卖盘 |
| 13:04:11 | 49.87 | 0.000 | 5 | 24,939 | 卖盘 |
| 13:04:07 | 49.88 | 0.090 | 1 | 4,988 | 中性盘 |
| 13:04:04 | 49.79 | -0.080 | 1 | 4,979 | 中性盘 |
| 13:04:00 | 49.87 | 0.000 | 1 | 4,987 | 买盘 |
| 13:03:50 | 49.87 | 0.090 | 1 | 4,987 | 买盘 |
| 13:03:37 | 49.78 | 0.000 | 2 | 9,956 | 中性盘 |
| 13:03:26 | 49.85 | 0.070 | 2 | 9,970 | 卖盘 |
| 13:03:21 | 49.78 | -0.010 | 6 | 29,904 | 卖盘 |
| 13:03:11 | 49.87 | -0.130 | 1 | 4,987 | 中性盘 |
| 13:03:08 | 50.00 | 0.000 | 4 | 19,979 | 买盘 |
| 13:03:02 | 50.00 | 0.240 | 5 | 24,965 | 买盘 |
| 13:02:56 | 49.76 | 0.040 | 1 | 4,976 | 买盘 |
| 13:02:54 | 49.72 | 0.000 | 1 | 4,972 | 买盘 |
| 13:02:50 | 49.72 | -0.020 | 14 | 69,625 | 卖盘 |
| 13:02:42 | 49.73 | 0.010 | 1 | 4,973 | 买盘 |
| 13:02:40 | 49.72 | 0.030 | 3 | 14,913 | 买盘 |
| 13:02:34 | 49.69 | 0.010 | 1 | 4,969 | 买盘 |
| 13:02:26 | 49.68 | 0.010 | 2 | 9,936 | 买盘 |
| 13:02:17 | 49.67 | 0.070 | 1 | 4,967 | 买盘 |
| 13:02:13 | 49.59 | 0.010 | 1 | 4,959 | 买盘 |
| 13:02:06 | 49.58 | 0.010 | 1 | 4,958 | 买盘 |
| 13:02:01 | 49.57 | 0.000 | 1 | 4,957 | 买盘 |
| 13:01:59 | 49.57 | 0.010 | 2 | 9,913 | 中性盘 |
| 13:01:55 | 49.56 | -0.100 | 6 | 29,767 | 卖盘 |
| 13:01:50 | 49.66 | 0.030 | 6 | 29,784 | 买盘 |
| 13:01:42 | 49.61 | -0.050 | 4 | 19,844 | 卖盘 |
| 13:01:38 | 49.66 | 0.050 | 8 | 39,693 | 中性盘 |
| 13:01:31 | 49.67 | -0.050 | 2 | 9,928 | 中性盘 |
| 13:01:26 | 49.72 | -0.010 | 6 | 29,818 | 买盘 |
| 13:01:17 | 49.68 | 0.090 | 2 | 9,929 | 买盘 |
| 13:01:06 | 49.67 | 0.000 | 1 | 4,967 | 买盘 |
| 13:01:01 | 49.74 | 0.000 | 1 | 4,974 | 买盘 |
| 13:00:56 | 49.74 | -0.230 | 2 | 9,920 | 中性盘 |
| 13:00:55 | 49.97 | 0.130 | 65 | 324,278 | 买盘 |
| 13:00:47 | 49.86 | 0.460 | 181 | 897,030 | 买盘 |
| 13:00:42 | 49.40 | 0.000 | 44 | 217,359 | 买盘 |
| 13:00:37 | 49.40 | 0.010 | 111 | 548,315 | 买盘 |
| 13:00:32 | 49.39 | 0.010 | 10 | 49,390 | 买盘 |
| 13:00:26 | 49.39 | 0.010 | 28 | 138,268 | 买盘 |
| 13:00:25 | 49.38 | -0.020 | 4 | 19,752 | 卖盘 |
| 13:00:17 | 49.37 | 0.010 | 13 | 64,183 | 中性盘 |
| 13:00:12 | 49.38 | -0.010 | 26 | 128,411 | 卖盘 |
| 13:00:06 | 49.38 | -0.020 | 12 | 59,268 | 卖盘 |
| 13:00:05 | 49.40 | -0.180 | 186 | 920,204 | 卖盘 |
| 11:29:59 | 49.58 | 0.000 | 4 | 19,832 | 卖盘 |
| 11:29:51 | 49.58 | 0.000 | 5 | 24,790 | 卖盘 |
| 11:29:47 | 49.58 | 0.000 | 2 | 9,916 | 卖盘 |
| 11:29:41 | 49.70 | 0.000 | 3 | 14,886 | 买盘 |
| 11:29:33 | 49.69 | 0.000 | 3 | 14,907 | 买盘 |
| 11:29:29 | 49.69 | 0.180 | 12 | 59,624 | 买盘 |
| 11:29:11 | 49.51 | 0.000 | 3 | 14,853 | 卖盘 |
| 11:29:09 | 49.51 | -0.240 | 3 | 14,853 | 卖盘 |
| 11:29:03 | 49.75 | 0.000 | 20 | 99,437 | 买盘 |
| 11:28:47 | 49.75 | 0.100 | 12 | 59,610 | 买盘 |
| 11:28:41 | 49.65 | 0.000 | 2 | 9,930 | 中性盘 |
| 11:28:39 | 49.65 | 0.230 | 1 | 4,965 | 买盘 |
| 11:28:29 | 49.42 | -0.390 | 1 | 4,943 | 卖盘 |
| 11:28:17 | 49.81 | 0.290 | 2 | 9,962 | 买盘 |
| 11:28:11 | 49.51 | 0.000 | 16 | 78,712 | 买盘 |
| 11:28:05 | 49.51 | 0.090 | 4 | 19,804 | 买盘 |
| 11:27:59 | 49.42 | 0.020 | 1 | 4,942 | 卖盘 |
| 11:27:27 | 49.40 | -0.110 | 222 | 1,096,200 | 卖盘 |
