日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:04 | 26.20 | 0.060 | 30 | 78,600 | 买盘 |
| 14:56:38 | 26.14 | 0.000 | 5 | 13,070 | 卖盘 |
| 14:56:32 | 26.14 | -0.010 | 9 | 23,534 | 卖盘 |
| 14:56:16 | 26.15 | 0.000 | 3 | 7,845 | 买盘 |
| 14:56:14 | 26.15 | -0.010 | 17 | 44,463 | 卖盘 |
| 14:56:04 | 26.16 | -0.060 | 4 | 10,464 | 卖盘 |
| 14:55:44 | 26.22 | 0.000 | 10 | 25,040 | 卖盘 |
| 14:55:32 | 26.22 | -0.010 | 0 | 1,180 | 卖盘 |
| 14:55:22 | 26.23 | 0.000 | 17 | 43,280 | 卖盘 |
| 14:55:16 | 26.24 | 0.000 | 1 | 2,624 | 买盘 |
| 14:55:04 | 26.24 | -0.010 | 4 | 10,499 | 中性盘 |
| 14:54:56 | 26.25 | 0.000 | 1 | 2,625 | 买盘 |
| 14:54:50 | 26.25 | 0.000 | 8 | 21,000 | 买盘 |
| 14:54:44 | 26.25 | 0.000 | 15 | 39,375 | 买盘 |
| 14:54:37 | 26.25 | 0.020 | 3 | 7,875 | 买盘 |
| 14:54:32 | 26.23 | 0.000 | 5 | 13,115 | 卖盘 |
| 14:54:16 | 26.23 | -0.040 | 7 | 17,049 | 卖盘 |
| 14:54:10 | 26.27 | 0.040 | 47 | 123,466 | 买盘 |
| 14:54:04 | 26.23 | 0.000 | 3 | 7,869 | 卖盘 |
| 14:53:46 | 26.23 | -0.040 | 9 | 23,607 | 卖盘 |
| 14:53:37 | 26.27 | 0.000 | 12 | 31,524 | 买盘 |
| 14:53:32 | 26.28 | 0.010 | 15 | 39,406 | 买盘 |
| 14:53:26 | 26.27 | 0.020 | 15 | 39,405 | 买盘 |
| 14:53:22 | 26.25 | 0.000 | 1 | 2,625 | 买盘 |
| 14:53:08 | 26.24 | -0.010 | 4 | 10,496 | 买盘 |
| 14:52:58 | 26.25 | 0.000 | 1 | 2,625 | 买盘 |
| 14:52:32 | 26.25 | -0.020 | 82 | 215,250 | 卖盘 |
| 14:52:08 | 26.24 | -0.020 | 1 | 2,624 | 买盘 |
| 14:51:58 | 26.26 | 0.000 | 48 | 125,523 | 卖盘 |
| 14:51:52 | 26.26 | 0.000 | 19 | 50,419 | 卖盘 |
| 14:51:46 | 26.25 | 0.000 | 15 | 39,375 | 卖盘 |
| 14:51:28 | 26.25 | 0.000 | 35 | 91,875 | 卖盘 |
| 14:51:16 | 26.22 | 0.000 | 3 | 7,866 | 卖盘 |
| 14:50:37 | 26.22 | -0.030 | 6 | 15,732 | 卖盘 |
| 14:50:28 | 26.25 | 0.000 | 4 | 10,500 | 卖盘 |
| 14:50:22 | 26.25 | 0.000 | 2 | 5,250 | 卖盘 |
| 14:50:20 | 26.25 | -0.010 | 7 | 18,375 | 卖盘 |
| 14:50:04 | 26.26 | 0.000 | 14 | 36,764 | 买盘 |
| 14:49:56 | 26.26 | 0.000 | 8 | 21,008 | 买盘 |
| 14:49:37 | 26.26 | 0.000 | 1 | 2,626 | 卖盘 |
| 14:49:31 | 26.27 | 0.010 | 36 | 94,572 | 买盘 |
| 14:49:28 | 26.26 | -0.010 | 56 | 147,056 | 卖盘 |
| 14:49:16 | 26.26 | -0.010 | 2 | 5,252 | 卖盘 |
| 14:49:10 | 26.27 | -0.010 | 9 | 23,643 | 卖盘 |
| 14:49:04 | 26.28 | 0.010 | 6 | 15,764 | 买盘 |
| 14:48:56 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 14:48:46 | 26.25 | 0.000 | 22 | 57,750 | 买盘 |
| 14:48:44 | 26.25 | 0.050 | 1 | 2,625 | 买盘 |
| 14:48:34 | 26.20 | -0.050 | 1 | 2,620 | 卖盘 |
| 14:48:22 | 26.25 | 0.050 | 21 | 55,125 | 卖盘 |
| 14:48:19 | 26.20 | 0.000 | 4 | 11,266 | 买盘 |
| 14:48:14 | 26.20 | 0.030 | 4 | 10,476 | 买盘 |
| 14:48:01 | 26.20 | 0.030 | 7 | 18,340 | 买盘 |
| 14:47:34 | 26.17 | 0.000 | 1 | 2,617 | 卖盘 |
| 14:47:14 | 26.17 | 0.000 | 12 | 31,404 | 买盘 |
| 14:47:08 | 26.16 | -0.010 | 3 | 7,848 | 买盘 |
| 14:47:01 | 26.17 | 0.000 | 30 | 78,510 | 买盘 |
| 14:46:58 | 26.17 | -0.030 | 10 | 26,170 | 卖盘 |
| 14:46:50 | 26.20 | 0.000 | 1 | 2,620 | 买盘 |
| 14:46:37 | 26.20 | 0.040 | 4 | 10,480 | 买盘 |
| 14:46:32 | 26.20 | 0.000 | 11 | 28,820 | 买盘 |
| 14:46:28 | 26.20 | -0.070 | 6 | 15,720 | 卖盘 |
| 14:46:16 | 26.27 | 0.000 | 2 | 5,254 | 买盘 |
| 14:46:01 | 26.27 | 0.000 | 7 | 18,389 | 卖盘 |
| 14:45:56 | 26.27 | 0.070 | 49 | 128,603 | 买盘 |
| 14:45:49 | 26.20 | 0.000 | 201 | 526,634 | 卖盘 |
| 14:45:36 | 26.20 | -0.020 | 3 | 7,860 | 卖盘 |
| 14:45:32 | 26.22 | 0.020 | 5 | 13,110 | 卖盘 |
| 14:45:19 | 26.20 | 0.000 | 2 | 5,240 | 卖盘 |
| 14:45:06 | 26.20 | 0.000 | 9 | 23,580 | 卖盘 |
| 14:44:46 | 26.20 | 0.050 | 2 | 5,240 | 卖盘 |
| 14:44:34 | 26.15 | -0.090 | 1 | 2,615 | 卖盘 |
| 14:44:18 | 26.24 | 0.040 | 54 | 141,553 | 买盘 |
| 14:44:12 | 26.20 | 0.000 | 55 | 145,279 | 卖盘 |
| 14:44:08 | 26.20 | 0.000 | 15 | 39,300 | 卖盘 |
| 14:44:04 | 26.20 | 0.000 | 42 | 110,040 | 卖盘 |
| 14:43:56 | 26.20 | 0.000 | 2 | 5,240 | 卖盘 |
| 14:43:52 | 26.20 | 0.000 | 4 | 10,480 | 卖盘 |
| 14:43:44 | 26.20 | -0.010 | 14 | 36,680 | 卖盘 |
| 14:43:37 | 26.21 | 0.000 | 1 | 2,621 | 卖盘 |
| 14:43:34 | 26.21 | -0.030 | 3 | 7,865 | 卖盘 |
| 14:43:25 | 26.24 | 0.030 | 1 | 2,624 | 中性盘 |
| 14:43:04 | 26.21 | -0.070 | 1 | 2,621 | 卖盘 |
| 14:42:54 | 26.28 | 0.000 | 1 | 2,628 | 买盘 |
| 14:42:48 | 26.28 | 0.070 | 5 | 13,113 | 买盘 |
| 14:42:36 | 26.21 | 0.000 | 1 | 2,621 | 卖盘 |
| 14:42:04 | 26.21 | -0.080 | 1 | 2,621 | 卖盘 |
| 14:41:44 | 26.29 | 0.080 | 41 | 107,729 | 买盘 |
| 14:41:36 | 26.21 | 0.000 | 1 | 2,621 | 卖盘 |
| 14:41:28 | 26.21 | -0.040 | 17 | 44,557 | 卖盘 |
| 14:41:19 | 26.25 | 0.040 | 8 | 20,991 | 买盘 |
| 14:41:06 | 26.21 | -0.040 | 1 | 2,621 | 卖盘 |
| 14:41:01 | 26.25 | 0.010 | 5 | 13,125 | 买盘 |
| 14:40:36 | 26.24 | -0.010 | 2 | 5,249 | 卖盘 |
| 14:40:25 | 26.25 | 0.010 | 1 | 2,625 | 买盘 |
| 14:40:19 | 26.24 | 0.030 | 1 | 2,624 | 买盘 |
| 14:40:14 | 26.21 | 0.000 | 2 | 5,242 | 卖盘 |
| 14:40:04 | 26.21 | 0.000 | 1 | 2,621 | 卖盘 |
| 14:39:37 | 26.21 | 0.000 | 1 | 2,621 | 卖盘 |
| 14:39:34 | 26.21 | 0.000 | 1 | 2,621 | 卖盘 |
| 14:39:12 | 26.21 | 0.000 | 6 | 15,726 | 卖盘 |
| 14:39:06 | 26.21 | -0.010 | 1 | 2,621 | 卖盘 |
| 14:38:41 | 26.22 | 0.000 | 2 | 5,244 | 买盘 |
| 14:38:37 | 26.22 | 0.000 | 4 | 10,488 | 买盘 |
| 14:38:32 | 26.22 | 0.000 | 16 | 41,952 | 卖盘 |
| 14:38:16 | 26.22 | 0.000 | 1 | 2,622 | 卖盘 |
| 14:38:04 | 26.22 | -0.080 | 1 | 2,622 | 卖盘 |
| 14:37:44 | 26.30 | 0.080 | 4 | 10,508 | 买盘 |
| 14:37:34 | 26.22 | -0.010 | 1 | 2,622 | 卖盘 |
| 14:37:07 | 26.23 | 0.010 | 1 | 2,623 | 买盘 |
| 14:37:01 | 26.22 | -0.080 | 14 | 36,718 | 卖盘 |
| 14:36:52 | 26.30 | 0.080 | 40 | 105,182 | 买盘 |
| 14:36:48 | 26.22 | 0.000 | 2 | 5,244 | 卖盘 |
| 14:36:37 | 26.22 | 0.000 | 1 | 2,622 | 卖盘 |
| 14:36:34 | 26.22 | -0.060 | 1 | 2,622 | 卖盘 |
| 14:36:08 | 26.21 | 0.000 | 1 | 2,621 | 卖盘 |
| 14:36:04 | 26.21 | -0.010 | 1 | 2,621 | 卖盘 |
| 14:35:54 | 26.22 | 0.000 | 3 | 7,866 | 卖盘 |
| 14:35:36 | 26.22 | -0.010 | 1 | 2,622 | 卖盘 |
| 14:35:28 | 26.23 | 0.000 | 5 | 13,115 | 卖盘 |
| 14:35:08 | 26.23 | 0.000 | 1 | 2,623 | 卖盘 |
| 14:35:05 | 26.23 | -0.050 | 1 | 2,623 | 卖盘 |
| 14:34:48 | 26.28 | 0.000 | 18 | 47,304 | 卖盘 |
| 14:34:37 | 26.28 | 0.000 | 1 | 2,628 | 卖盘 |
| 14:34:35 | 26.28 | 0.050 | 2 | 5,256 | 卖盘 |
| 14:34:07 | 26.23 | 0.010 | 1 | 2,623 | 卖盘 |
| 14:34:04 | 26.22 | 0.000 | 1 | 2,622 | 卖盘 |
| 14:33:55 | 26.22 | 0.000 | 28 | 73,416 | 卖盘 |
| 14:33:46 | 26.22 | -0.120 | 33 | 86,590 | 卖盘 |
| 14:33:44 | 26.34 | 0.040 | 40 | 105,289 | 买盘 |
| 14:33:37 | 26.30 | 0.050 | 11 | 28,915 | 买盘 |
| 14:33:31 | 26.25 | 0.000 | 8 | 21,005 | 卖盘 |
| 14:33:11 | 26.27 | 0.020 | 29 | 76,179 | 买盘 |
| 14:33:07 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 14:33:05 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 14:32:37 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 14:32:35 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 14:32:11 | 26.25 | 0.000 | 2 | 5,250 | 卖盘 |
| 14:32:07 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 14:32:05 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 14:31:37 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 14:31:35 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 14:31:11 | 26.25 | -0.010 | 1 | 2,625 | 卖盘 |
| 14:31:07 | 26.26 | 0.000 | 1 | 2,626 | 卖盘 |
| 14:31:05 | 26.26 | 0.000 | 4 | 10,504 | 卖盘 |
| 14:30:55 | 26.26 | 0.000 | 13 | 34,138 | 卖盘 |
| 14:30:47 | 26.26 | 0.000 | 1 | 2,626 | 卖盘 |
| 14:30:37 | 26.26 | 0.000 | 1 | 2,626 | 卖盘 |
| 14:30:35 | 26.26 | -0.010 | 1 | 2,626 | 卖盘 |
| 14:30:17 | 26.27 | 0.000 | 2 | 5,254 | 卖盘 |
| 14:30:07 | 26.27 | 0.000 | 1 | 2,627 | 卖盘 |
| 14:30:05 | 26.27 | 0.000 | 1 | 2,627 | 卖盘 |
| 14:29:59 | 26.27 | -0.010 | 1 | 2,627 | 卖盘 |
| 14:29:36 | 26.28 | 0.000 | 2 | 5,256 | 卖盘 |
| 14:29:23 | 26.28 | -0.010 | 3 | 7,884 | 卖盘 |
| 14:29:20 | 26.29 | 0.000 | 1 | 2,629 | 卖盘 |
| 14:29:07 | 26.29 | 0.000 | 3 | 7,887 | 买盘 |
| 14:28:53 | 26.29 | -0.040 | 4 | 10,516 | 卖盘 |
| 14:28:47 | 26.33 | 0.050 | 50 | 131,551 | 买盘 |
| 14:28:40 | 26.28 | -0.010 | 23 | 60,445 | 卖盘 |
| 14:28:22 | 26.29 | 0.000 | 3 | 7,887 | 卖盘 |
| 14:28:19 | 26.29 | -0.010 | 20 | 52,600 | 卖盘 |
| 14:28:04 | 26.30 | 0.000 | 9 | 23,670 | 卖盘 |
| 14:27:40 | 26.30 | -0.010 | 2 | 5,260 | 卖盘 |
| 14:27:25 | 26.31 | 0.000 | 8 | 21,048 | 卖盘 |
| 14:27:12 | 26.31 | -0.020 | 33 | 86,859 | 卖盘 |
| 14:27:08 | 26.33 | 0.020 | 4 | 10,269 | 买盘 |
| 14:27:04 | 26.31 | -0.040 | 1 | 2,631 | 卖盘 |
| 14:26:20 | 26.35 | 0.060 | 1 | 2,635 | 买盘 |
| 14:25:50 | 26.29 | -0.050 | 1 | 2,629 | 卖盘 |
| 14:25:10 | 26.34 | 0.050 | 43 | 113,127 | 买盘 |
| 14:25:04 | 26.29 | 0.010 | 10 | 26,290 | 卖盘 |
| 14:24:08 | 26.28 | -0.060 | 5 | 13,140 | 卖盘 |
| 14:23:46 | 26.34 | 0.070 | 7 | 18,438 | 买盘 |
| 14:23:02 | 26.27 | -0.070 | 3 | 7,881 | 卖盘 |
| 14:22:52 | 26.34 | -0.010 | 1 | 2,634 | 买盘 |
| 14:22:32 | 26.35 | -0.010 | 1 | 2,635 | 买盘 |
| 14:22:04 | 26.36 | 0.000 | 4 | 10,544 | 买盘 |
| 14:21:58 | 26.36 | 0.090 | 8 | 21,088 | 买盘 |
| 14:21:52 | 26.27 | -0.090 | 10 | 26,305 | 卖盘 |
| 14:21:40 | 26.36 | -0.010 | 1 | 2,636 | 买盘 |
| 14:21:02 | 26.37 | 0.000 | 19 | 50,103 | 买盘 |
| 14:20:14 | 26.37 | 0.000 | 1 | 2,637 | 买盘 |
| 14:20:08 | 26.38 | 0.020 | 28 | 73,847 | 买盘 |
| 14:20:04 | 26.36 | 0.100 | 5 | 13,171 | 买盘 |
| 14:19:22 | 26.26 | -0.120 | 4 | 10,518 | 卖盘 |
| 14:19:14 | 26.38 | 0.040 | 51 | 134,400 | 买盘 |
| 14:19:08 | 26.34 | 0.060 | 42 | 110,490 | 买盘 |
| 14:19:04 | 26.28 | -0.060 | 5 | 13,140 | 卖盘 |
| 14:18:46 | 26.34 | 0.000 | 4 | 10,536 | 买盘 |
| 14:18:38 | 26.34 | 0.000 | 6 | 15,804 | 买盘 |
| 14:18:20 | 26.34 | 0.000 | 4 | 10,536 | 买盘 |
| 14:17:58 | 26.34 | 0.000 | 4 | 10,536 | 买盘 |
| 14:17:38 | 26.34 | -0.010 | 11 | 28,964 | 买盘 |
| 14:17:10 | 26.35 | 0.020 | 26 | 68,486 | 买盘 |
| 14:16:56 | 26.33 | 0.000 | 15 | 39,495 | 卖盘 |
| 14:16:32 | 26.33 | 0.100 | 1 | 2,633 | 买盘 |
| 14:16:16 | 26.23 | -0.160 | 5 | 13,115 | 卖盘 |
| 14:16:14 | 26.39 | 0.050 | 45 | 118,755 | 卖盘 |
| 14:16:08 | 26.23 | -0.050 | 8 | 21,020 | 卖盘 |
| 14:16:04 | 26.28 | -0.060 | 46 | 120,974 | 卖盘 |
| 14:15:38 | 26.34 | 0.000 | 5 | 13,170 | 卖盘 |
| 14:15:32 | 26.34 | 0.000 | 22 | 57,948 | 卖盘 |
| 14:15:10 | 26.34 | 0.010 | 6 | 15,804 | 卖盘 |
| 14:14:32 | 26.33 | -0.110 | 10 | 26,330 | 卖盘 |
| 14:14:22 | 26.44 | 0.000 | 10 | 26,434 | 买盘 |
| 14:14:10 | 26.44 | 0.140 | 6 | 15,864 | 买盘 |
| 14:13:56 | 26.48 | 0.080 | 55 | 145,423 | 买盘 |
| 14:13:52 | 26.40 | 0.000 | 8 | 19,800 | 卖盘 |
| 14:13:50 | 26.40 | 0.000 | 43 | 112,182 | 买盘 |
| 14:13:38 | 26.30 | -0.090 | 10 | 26,300 | 卖盘 |
| 14:13:28 | 26.39 | 0.020 | 4 | 10,551 | 买盘 |
| 14:13:22 | 26.37 | -0.010 | 2 | 5,274 | 卖盘 |
| 14:13:16 | 26.35 | -0.050 | 2 | 5,270 | 买盘 |
| 14:13:14 | 26.40 | 0.090 | 59 | 155,574 | 买盘 |
| 14:13:08 | 26.36 | 0.000 | 62 | 162,114 | 卖盘 |
| 14:13:02 | 26.35 | -0.010 | 15 | 38,199 | 买盘 |
| 14:12:56 | 26.36 | 0.000 | 3 | 7,908 | 买盘 |
| 14:12:52 | 26.36 | 0.000 | 5 | 13,180 | 买盘 |
| 14:12:50 | 26.36 | 0.060 | 12 | 31,603 | 买盘 |
| 14:12:44 | 26.30 | -0.050 | 12 | 31,615 | 卖盘 |
| 14:12:38 | 26.35 | 0.050 | 37 | 96,109 | 买盘 |
| 14:12:32 | 26.30 | 0.000 | 6 | 15,780 | 买盘 |
| 14:12:26 | 26.30 | 0.000 | 5 | 13,150 | 买盘 |
| 14:12:22 | 26.30 | 0.020 | 25 | 65,749 | 买盘 |
| 14:12:16 | 26.30 | 0.010 | 10 | 26,291 | 买盘 |
| 14:12:14 | 26.29 | 0.010 | 1 | 2,629 | 买盘 |
| 14:12:08 | 26.28 | 0.010 | 3 | 7,884 | 买盘 |
| 14:12:04 | 26.27 | 0.000 | 17 | 44,922 | 买盘 |
| 14:11:58 | 26.27 | 0.000 | 16 | 42,020 | 买盘 |
| 14:11:46 | 26.27 | 0.050 | 50 | 131,262 | 买盘 |
| 14:11:40 | 26.22 | 0.000 | 35 | 90,984 | 买盘 |
| 14:11:34 | 26.22 | 0.010 | 4 | 10,488 | 买盘 |
| 14:11:16 | 26.21 | 0.000 | 0 | 786 | 买盘 |
| 14:11:14 | 26.21 | 0.000 | 10 | 26,210 | 买盘 |
| 14:11:02 | 26.21 | 0.010 | 30 | 78,630 | 买盘 |
| 14:10:38 | 26.20 | 0.000 | 15 | 39,300 | 卖盘 |
| 14:10:32 | 26.20 | 0.000 | 36 | 94,320 | 买盘 |
| 14:09:50 | 26.20 | 0.050 | 40 | 104,726 | 买盘 |
| 14:09:44 | 26.15 | 0.000 | 1 | 2,615 | 买盘 |
| 14:09:08 | 26.15 | -0.040 | 1 | 2,615 | 卖盘 |
| 14:09:04 | 26.19 | 0.040 | 21 | 54,987 | 买盘 |
| 14:08:58 | 26.15 | -0.010 | 4 | 10,198 | 卖盘 |
| 14:08:16 | 26.16 | 0.000 | 4 | 10,464 | 卖盘 |
| 14:07:52 | 26.16 | 0.000 | 6 | 15,696 | 卖盘 |
| 14:06:14 | 26.16 | 0.030 | 7 | 19,097 | 买盘 |
| 14:06:08 | 26.13 | 0.000 | 5 | 13,065 | 卖盘 |
| 14:05:38 | 26.13 | -0.030 | 1 | 2,613 | 卖盘 |
| 14:05:20 | 26.16 | 0.000 | 10 | 26,160 | 买盘 |
| 14:04:52 | 26.16 | 0.000 | 5 | 13,080 | 买盘 |
| 14:04:40 | 26.16 | 0.040 | 5 | 13,080 | 买盘 |
| 14:03:26 | 26.12 | 0.010 | 2 | 5,224 | 买盘 |
| 14:01:46 | 26.11 | -0.010 | 6 | 15,666 | 卖盘 |
| 14:01:10 | 26.12 | 0.010 | 4 | 10,448 | 中性盘 |
| 14:00:56 | 26.12 | -0.080 | 5 | 13,060 | 卖盘 |
| 14:00:08 | 26.20 | 0.000 | 5 | 13,100 | 卖盘 |
| 14:00:04 | 26.20 | 0.050 | 35 | 91,629 | 买盘 |
| 13:59:58 | 26.15 | 0.040 | 1 | 2,615 | 买盘 |
| 13:58:50 | 26.11 | 0.000 | 2 | 5,222 | 卖盘 |
| 13:57:40 | 26.11 | 0.010 | 6 | 15,666 | 卖盘 |
| 13:56:40 | 26.10 | -0.030 | 58 | 152,234 | 卖盘 |
| 13:55:22 | 26.13 | -0.010 | 5 | 13,065 | 中性盘 |
| 13:55:02 | 26.14 | 0.000 | 5 | 13,070 | 卖盘 |
| 13:54:50 | 26.14 | 0.020 | 5 | 13,070 | 买盘 |
| 13:54:38 | 26.12 | 0.000 | 1 | 2,612 | 卖盘 |
| 13:54:34 | 26.12 | -0.040 | 1 | 2,612 | 卖盘 |
| 13:54:04 | 26.16 | -0.020 | 11 | 28,774 | 买盘 |
| 13:52:26 | 26.18 | 0.000 | 48 | 125,748 | 卖盘 |
| 13:52:20 | 26.18 | 0.000 | 31 | 81,158 | 卖盘 |
| 13:52:14 | 26.18 | 0.000 | 6 | 15,446 | 卖盘 |
| 13:52:10 | 26.18 | 0.070 | 1 | 2,618 | 买盘 |
| 13:52:04 | 26.11 | -0.110 | 3 | 7,833 | 卖盘 |
| 13:51:04 | 26.22 | 0.020 | 7 | 18,345 | 买盘 |
| 13:50:56 | 26.20 | 0.000 | 0 | 786 | 卖盘 |
| 13:50:52 | 26.20 | 0.020 | 55 | 143,285 | 买盘 |
| 13:50:44 | 26.18 | 0.030 | 1 | 2,618 | 买盘 |
| 13:50:34 | 26.15 | 0.010 | 1 | 3,398 | 买盘 |
| 13:50:21 | 26.14 | 0.000 | 3 | 7,842 | 买盘 |
| 13:50:20 | 26.14 | 0.000 | 41 | 107,174 | 买盘 |
| 13:50:14 | 26.14 | 0.030 | 13 | 33,980 | 买盘 |
| 13:50:08 | 26.11 | 0.000 | 2 | 5,222 | 卖盘 |
| 13:48:57 | 26.11 | -0.020 | 0 | 262 | 卖盘 |
| 13:48:44 | 26.13 | 0.000 | 1 | 2,613 | 买盘 |
| 13:48:31 | 26.13 | 0.000 | 4 | 10,446 | 买盘 |
| 13:48:02 | 26.13 | 0.000 | 1 | 2,613 | 买盘 |
| 13:47:56 | 26.13 | 0.000 | 1 | 2,613 | 卖盘 |
| 13:47:21 | 26.13 | -0.010 | 1 | 2,613 | 买盘 |
| 13:46:55 | 26.14 | -0.010 | 1 | 2,614 | 卖盘 |
| 13:46:14 | 26.15 | -0.030 | 1 | 2,615 | 买盘 |
| 13:46:00 | 26.18 | 0.000 | 2 | 5,236 | 买盘 |
| 13:45:45 | 26.18 | -0.020 | 10 | 26,180 | 卖盘 |
| 13:45:21 | 26.20 | 0.000 | 1 | 2,620 | 买盘 |
| 13:45:14 | 26.20 | 0.000 | 3 | 7,860 | 买盘 |
| 13:45:02 | 26.18 | 0.040 | 2 | 5,236 | 买盘 |
| 13:44:45 | 26.14 | 0.000 | 1 | 1,307 | 买盘 |
| 13:44:32 | 26.14 | 0.000 | 1 | 2,614 | 买盘 |
| 13:44:21 | 26.14 | 0.000 | 1 | 2,614 | 买盘 |
| 13:44:15 | 26.14 | 0.010 | 5 | 13,070 | 卖盘 |
| 13:42:04 | 26.13 | -0.070 | 16 | 41,808 | 卖盘 |
| 13:41:38 | 26.20 | -0.030 | 13 | 34,060 | 买盘 |
| 13:41:06 | 26.23 | 0.000 | 22 | 58,230 | 卖盘 |
| 13:41:04 | 26.23 | -0.010 | 18 | 46,677 | 买盘 |
| 13:38:52 | 26.24 | 0.000 | 14 | 36,736 | 卖盘 |
| 13:38:48 | 26.24 | 0.080 | 26 | 68,165 | 买盘 |
| 13:36:44 | 26.16 | 0.000 | 5 | 13,864 | 买盘 |
| 13:36:38 | 26.16 | 0.000 | 2 | 5,232 | 买盘 |
| 13:36:34 | 26.16 | 0.000 | 40 | 104,640 | 买盘 |
| 13:34:40 | 26.16 | 0.000 | 1 | 1,832 | 卖盘 |
| 13:34:22 | 26.16 | 0.000 | 17 | 45,256 | 买盘 |
| 13:34:18 | 26.16 | 0.000 | 40 | 104,640 | 买盘 |
| 13:34:06 | 26.16 | 0.010 | 15 | 39,240 | 买盘 |
| 13:32:10 | 26.15 | -0.050 | 1 | 2,615 | 卖盘 |
| 13:32:02 | 26.15 | 0.020 | 1 | 1,569 | 买盘 |
| 13:31:02 | 26.13 | -0.050 | 1 | 2,613 | 卖盘 |
| 13:30:38 | 26.18 | 0.000 | 2 | 5,236 | 卖盘 |
| 13:30:32 | 26.18 | 0.000 | 22 | 57,596 | 卖盘 |
| 13:30:10 | 26.18 | -0.070 | 5 | 13,090 | 卖盘 |
| 13:29:26 | 26.25 | 0.000 | 12 | 30,188 | 卖盘 |
| 13:29:22 | 26.25 | 0.070 | 33 | 85,249 | 买盘 |
| 13:28:44 | 26.18 | 0.000 | 35 | 91,637 | 卖盘 |
| 13:27:34 | 26.18 | -0.050 | 3 | 7,854 | 卖盘 |
| 13:26:52 | 26.23 | 0.000 | 1 | 2,886 | 卖盘 |
| 13:26:50 | 26.23 | 0.050 | 39 | 101,923 | 买盘 |
| 13:26:44 | 26.18 | -0.020 | 5 | 13,090 | 买盘 |
| 13:24:38 | 26.20 | 0.000 | 5 | 13,100 | 卖盘 |
| 13:24:34 | 26.20 | 0.000 | 14 | 35,321 | 买盘 |
| 13:22:22 | 26.20 | 0.010 | 3 | 7,860 | 卖盘 |
| 13:22:20 | 26.19 | 0.090 | 38 | 99,491 | 买盘 |
| 13:21:02 | 26.10 | 0.000 | 3 | 7,830 | 买盘 |
| 13:20:58 | 26.10 | 0.010 | 2 | 5,220 | 中性盘 |
| 13:20:50 | 26.09 | -0.100 | 20 | 52,193 | 卖盘 |
| 13:20:16 | 26.19 | 0.000 | 1 | 3,667 | 卖盘 |
| 13:20:14 | 26.19 | 0.000 | 5 | 13,095 | 卖盘 |
| 13:20:08 | 26.19 | 0.010 | 3 | 7,857 | 卖盘 |
| 13:20:04 | 26.18 | 0.100 | 39 | 100,931 | 买盘 |
| 13:17:34 | 26.08 | -0.150 | 7 | 16,952 | 卖盘 |
| 13:17:20 | 26.23 | 0.140 | 41 | 107,468 | 买盘 |
| 13:17:02 | 26.08 | 0.000 | 20 | 52,160 | 卖盘 |
| 13:16:14 | 26.08 | 0.000 | 1 | 2,608 | 卖盘 |
| 13:16:02 | 26.08 | -0.010 | 6 | 15,648 | 卖盘 |
| 13:15:28 | 26.09 | 0.000 | 17 | 44,875 | 卖盘 |
| 13:15:08 | 26.09 | -0.080 | 1 | 2,087 | 卖盘 |
| 13:14:26 | 26.17 | 0.030 | 31 | 81,127 | 卖盘 |
| 13:14:22 | 26.14 | 0.050 | 9 | 23,515 | 买盘 |
| 13:14:08 | 26.09 | 0.000 | 5 | 13,045 | 买盘 |
| 13:14:02 | 26.09 | -0.010 | 10 | 26,090 | 卖盘 |
| 13:13:50 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 13:13:44 | 26.10 | 0.000 | 4 | 10,440 | 卖盘 |
| 13:13:38 | 26.10 | 0.000 | 6 | 15,660 | 卖盘 |
| 13:12:22 | 26.10 | -0.140 | 11 | 28,720 | 卖盘 |
| 13:12:08 | 26.24 | 0.140 | 43 | 112,769 | 买盘 |
| 13:10:50 | 26.10 | -0.020 | 50 | 130,533 | 卖盘 |
| 13:10:40 | 26.12 | 0.020 | 3 | 7,836 | 卖盘 |
| 13:10:07 | 26.10 | 0.000 | 3 | 7,830 | 买盘 |
| 13:10:04 | 26.10 | -0.160 | 27 | 70,529 | 卖盘 |
| 13:09:44 | 26.26 | 0.060 | 41 | 107,587 | 买盘 |
| 13:09:37 | 26.20 | 0.000 | 3 | 7,860 | 卖盘 |
| 13:09:26 | 26.20 | 0.000 | 10 | 26,200 | 卖盘 |
| 13:09:16 | 26.20 | 0.000 | 17 | 44,540 | 买盘 |
| 13:08:44 | 26.20 | -0.050 | 5 | 13,100 | 买盘 |
| 13:07:21 | 26.25 | 0.130 | 40 | 104,942 | 买盘 |
| 13:07:16 | 26.21 | 0.000 | 48 | 125,808 | 卖盘 |
| 13:07:09 | 26.21 | 0.070 | 2 | 5,242 | 买盘 |
| 13:06:31 | 26.14 | -0.090 | 1 | 2,614 | 卖盘 |
| 13:06:02 | 26.23 | -0.020 | 2 | 5,246 | 买盘 |
| 13:05:07 | 26.22 | 0.010 | 23 | 61,544 | 买盘 |
| 13:03:21 | 26.21 | 0.090 | 2 | 5,242 | 买盘 |
| 13:03:02 | 26.12 | -0.110 | 1 | 2,612 | 卖盘 |
| 13:02:51 | 26.23 | 0.010 | 17 | 43,332 | 卖盘 |
| 13:02:50 | 26.22 | 0.020 | 23 | 61,516 | 买盘 |
| 13:02:09 | 26.20 | 0.000 | 51 | 133,546 | 买盘 |
| 13:00:34 | 26.20 | 0.100 | 49 | 128,336 | 买盘 |
| 13:00:07 | 26.10 | 0.000 | 6 | 16,704 | 买盘 |
| 13:00:03 | 26.10 | 0.000 | 14 | 36,596 | 卖盘 |
| 11:28:22 | 26.10 | -0.130 | 30 | 78,306 | 卖盘 |
| 11:27:52 | 26.23 | 0.010 | 6 | 15,738 | 卖盘 |
| 11:27:49 | 26.22 | 0.120 | 34 | 89,101 | 买盘 |
| 11:27:42 | 26.10 | 0.000 | 3 | 7,830 | 卖盘 |
| 11:27:16 | 26.10 | -0.010 | 30 | 78,325 | 卖盘 |
| 11:26:04 | 26.11 | 0.000 | 5 | 12,794 | 卖盘 |
| 11:25:36 | 26.11 | -0.110 | 9 | 23,502 | 卖盘 |
| 11:25:34 | 26.22 | 0.100 | 42 | 110,005 | 买盘 |
| 11:25:03 | 26.12 | 0.000 | 3 | 7,575 | 买盘 |
| 11:24:58 | 26.12 | -0.010 | 52 | 136,093 | 卖盘 |
| 11:24:54 | 26.13 | 0.000 | 5 | 13,065 | 卖盘 |
| 11:24:46 | 26.13 | -0.070 | 10 | 25,869 | 卖盘 |
| 11:24:16 | 26.20 | -0.010 | 3 | 7,860 | 买盘 |
| 11:23:16 | 26.21 | 0.000 | 0 | 786 | 卖盘 |
| 11:23:12 | 26.21 | 0.010 | 13 | 34,073 | 卖盘 |
| 11:23:06 | 26.15 | 0.000 | 1 | 2,615 | 卖盘 |
| 11:23:01 | 26.15 | -0.010 | 10 | 26,151 | 卖盘 |
| 11:21:42 | 26.16 | 0.000 | 25 | 65,400 | 卖盘 |
| 11:21:04 | 26.16 | -0.030 | 5 | 13,080 | 卖盘 |
| 11:20:52 | 26.17 | -0.010 | 5 | 13,089 | 卖盘 |
| 11:20:48 | 26.18 | 0.000 | 4 | 10,472 | 买盘 |
| 11:20:28 | 26.18 | -0.010 | 2 | 5,236 | 买盘 |
| 11:19:40 | 26.19 | -0.010 | 2 | 5,238 | 买盘 |
| 11:18:48 | 26.20 | -0.070 | 9 | 23,842 | 卖盘 |
| 11:18:35 | 26.27 | 0.070 | 40 | 104,963 | 买盘 |
| 11:18:30 | 26.20 | 0.000 | 5 | 13,100 | 卖盘 |
| 11:18:22 | 26.20 | 0.000 | 16 | 41,694 | 卖盘 |
| 11:18:01 | 26.20 | 0.000 | 1 | 2,620 | 卖盘 |
| 11:17:46 | 26.20 | 0.000 | 28 | 73,360 | 买盘 |
| 11:17:40 | 26.20 | 0.010 | 20 | 52,400 | 买盘 |
| 11:17:30 | 26.19 | 0.020 | 15 | 39,285 | 买盘 |
| 11:17:10 | 26.17 | 0.000 | 5 | 13,085 | 卖盘 |
| 11:17:05 | 26.17 | 0.010 | 9 | 23,547 | 买盘 |
| 11:17:00 | 26.16 | -0.010 | 4 | 10,464 | 卖盘 |
| 11:16:53 | 26.17 | -0.010 | 6 | 15,702 | 买盘 |
| 11:16:22 | 26.18 | 0.000 | 15 | 39,270 | 买盘 |
| 11:16:18 | 26.18 | 0.030 | 40 | 104,707 | 买盘 |
| 11:16:00 | 26.15 | 0.000 | 10 | 26,145 | 买盘 |
| 11:15:24 | 26.15 | -0.030 | 9 | 23,535 | 卖盘 |
| 11:14:03 | 26.18 | 0.020 | 45 | 117,709 | 买盘 |
| 11:12:34 | 26.16 | 0.000 | 1 | 2,616 | 买盘 |
| 11:12:21 | 26.16 | -0.010 | 2 | 5,232 | 买盘 |
| 11:11:51 | 26.17 | 0.000 | 10 | 26,170 | 买盘 |
| 11:11:30 | 26.17 | 0.030 | 40 | 104,644 | 买盘 |
| 11:11:09 | 26.14 | 0.030 | 5 | 13,070 | 买盘 |
| 11:10:57 | 26.11 | -0.040 | 13 | 33,943 | 卖盘 |
| 11:10:45 | 26.15 | 0.010 | 20 | 52,281 | 买盘 |
| 11:10:22 | 26.14 | 0.000 | 12 | 31,368 | 买盘 |
| 11:10:18 | 26.14 | 0.000 | 1 | 2,614 | 买盘 |
| 11:10:12 | 26.14 | -0.020 | 1 | 2,614 | 买盘 |
| 11:09:27 | 26.16 | 0.000 | 1 | 2,616 | 买盘 |
| 11:09:18 | 26.16 | 0.050 | 41 | 107,214 | 买盘 |
| 11:09:12 | 26.11 | -0.010 | 9 | 23,505 | 卖盘 |
| 11:08:21 | 26.12 | -0.010 | 0 | 783 | 卖盘 |
| 11:07:34 | 26.13 | -0.030 | 5 | 13,065 | 买盘 |
| 11:06:57 | 26.16 | 0.030 | 40 | 104,582 | 买盘 |
| 11:06:52 | 26.13 | 0.000 | 4 | 10,452 | 卖盘 |
| 11:06:48 | 26.13 | 0.030 | 2 | 5,226 | 买盘 |
| 11:06:09 | 26.10 | 0.000 | 34 | 88,740 | 卖盘 |
| 11:05:36 | 26.10 | -0.050 | 1 | 2,610 | 卖盘 |
| 11:05:21 | 26.15 | 0.000 | 10 | 26,143 | 买盘 |
| 11:04:44 | 26.15 | 0.020 | 42 | 109,756 | 买盘 |
| 11:03:10 | 26.13 | -0.010 | 10 | 26,130 | 买盘 |
| 11:02:30 | 26.14 | 0.000 | 24 | 61,952 | 卖盘 |
| 11:02:21 | 26.14 | 0.050 | 19 | 50,444 | 买盘 |
| 11:02:16 | 26.09 | -0.010 | 12 | 31,308 | 买盘 |
| 11:01:10 | 26.10 | 0.000 | 9 | 23,490 | 买盘 |
| 11:01:00 | 26.10 | -0.010 | 3 | 7,047 | 卖盘 |
| 11:00:21 | 26.11 | 0.010 | 3 | 7,833 | 买盘 |
| 11:00:18 | 26.10 | 0.000 | 0 | 783 | 买盘 |
| 11:00:07 | 26.10 | -0.040 | 2 | 4,437 | 卖盘 |
| 10:59:54 | 26.14 | 0.040 | 41 | 107,108 | 买盘 |
| 10:59:49 | 26.10 | 0.000 | 1 | 2,610 | 卖盘 |
| 10:58:52 | 26.10 | -0.050 | 6 | 16,443 | 卖盘 |
| 10:57:34 | 26.15 | 0.090 | 40 | 104,523 | 买盘 |
| 10:55:58 | 26.06 | 0.000 | 2 | 5,212 | 买盘 |
| 10:55:54 | 26.06 | -0.100 | 10 | 26,060 | 卖盘 |
| 10:55:17 | 26.16 | 0.060 | 40 | 104,549 | 买盘 |
| 10:55:04 | 26.10 | 0.000 | 1 | 2,610 | 卖盘 |
| 10:55:00 | 26.10 | 0.030 | 1 | 2,610 | 卖盘 |
| 10:54:24 | 26.07 | 0.010 | 15 | 39,105 | 买盘 |
| 10:54:16 | 26.06 | 0.000 | 1 | 2,606 | 买盘 |
| 10:54:01 | 26.06 | -0.010 | 10 | 26,060 | 卖盘 |
| 10:53:58 | 26.07 | 0.000 | 1 | 2,607 | 买盘 |
| 10:53:52 | 26.07 | 0.000 | 8 | 20,856 | 买盘 |
| 10:53:49 | 26.07 | -0.080 | 15 | 39,111 | 卖盘 |
| 10:53:40 | 26.15 | -0.010 | 19 | 49,685 | 买盘 |
| 10:53:04 | 26.16 | 0.010 | 40 | 104,587 | 买盘 |
| 10:52:34 | 26.15 | 0.020 | 50 | 130,703 | 买盘 |
| 10:52:22 | 26.13 | -0.020 | 50 | 130,572 | 买盘 |
| 10:50:52 | 26.15 | 0.000 | 12 | 31,380 | 卖盘 |
| 10:50:49 | 26.15 | 0.080 | 29 | 75,745 | 买盘 |
| 10:50:19 | 26.07 | -0.030 | 4 | 10,428 | 卖盘 |
| 10:50:01 | 26.10 | -0.010 | 1 | 2,610 | 卖盘 |
| 10:49:31 | 26.11 | -0.010 | 2 | 5,222 | 卖盘 |
| 10:48:55 | 26.12 | -0.040 | 2 | 5,224 | 卖盘 |
| 10:48:34 | 26.16 | 0.050 | 40 | 104,569 | 买盘 |
| 10:48:12 | 26.11 | 0.000 | 1 | 2,611 | 卖盘 |
| 10:48:06 | 26.11 | 0.000 | 7 | 18,277 | 卖盘 |
| 10:48:04 | 26.11 | -0.020 | 2 | 5,222 | 卖盘 |
| 10:47:58 | 26.15 | 0.000 | 14 | 36,610 | 卖盘 |
| 10:47:55 | 26.15 | -0.010 | 18 | 47,070 | 买盘 |
| 10:47:06 | 26.16 | 0.000 | 10 | 26,153 | 买盘 |
| 10:46:19 | 26.16 | 0.060 | 45 | 117,632 | 买盘 |
| 10:45:50 | 26.10 | 0.000 | 14 | 36,540 | 买盘 |
| 10:45:31 | 26.10 | 0.000 | 6 | 15,660 | 买盘 |
| 10:45:25 | 26.10 | 0.000 | 3 | 7,830 | 买盘 |
| 10:45:19 | 26.10 | -0.020 | 1 | 2,610 | 买盘 |
| 10:44:04 | 26.12 | 0.000 | 43 | 112,308 | 买盘 |
| 10:43:40 | 26.12 | 0.020 | 3 | 7,836 | 买盘 |
| 10:43:19 | 26.10 | 0.000 | 3 | 7,830 | 买盘 |
| 10:42:49 | 26.10 | 0.000 | 3 | 7,830 | 买盘 |
| 10:42:22 | 26.10 | 0.000 | 4 | 10,440 | 卖盘 |
| 10:42:04 | 26.10 | 0.000 | 3 | 7,830 | 卖盘 |
| 10:41:58 | 26.10 | 0.010 | 14 | 36,528 | 买盘 |
| 10:41:52 | 26.09 | -0.010 | 20 | 52,180 | 买盘 |
| 10:41:36 | 26.10 | 0.000 | 49 | 127,889 | 买盘 |
| 10:39:31 | 26.10 | -0.020 | 80 | 208,800 | 买盘 |
| 10:38:50 | 26.12 | 0.070 | 40 | 104,465 | 买盘 |
| 10:37:25 | 26.05 | -0.070 | 1 | 2,605 | 卖盘 |
| 10:36:34 | 26.12 | 0.020 | 40 | 104,435 | 买盘 |
| 10:35:40 | 26.10 | 0.000 | 1 | 2,088 | 卖盘 |
| 10:35:11 | 26.10 | -0.010 | 1 | 2,610 | 卖盘 |
| 10:35:07 | 26.11 | 0.000 | 2 | 5,222 | 买盘 |
| 10:34:56 | 26.11 | 0.010 | 31 | 80,911 | 买盘 |
| 10:34:52 | 26.10 | 0.000 | 1 | 2,610 | 卖盘 |
| 10:34:46 | 26.10 | 0.000 | 0 | 522 | 卖盘 |
| 10:34:43 | 26.10 | -0.020 | 5 | 13,050 | 卖盘 |
| 10:34:36 | 26.12 | 0.010 | 5 | 13,054 | 买盘 |
| 10:34:23 | 26.11 | -0.010 | 2 | 5,222 | 卖盘 |
| 10:34:18 | 26.12 | 0.010 | 42 | 109,686 | 买盘 |
| 10:34:04 | 26.11 | -0.010 | 1 | 2,611 | 中性盘 |
| 10:33:52 | 26.12 | 0.060 | 10 | 26,117 | 买盘 |
| 10:33:46 | 26.06 | -0.060 | 0 | 261 | 卖盘 |
| 10:32:16 | 26.12 | 0.020 | 6 | 15,668 | 买盘 |
| 10:32:04 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 10:31:58 | 26.10 | 0.040 | 58 | 151,379 | 买盘 |
| 10:31:52 | 26.06 | -0.030 | 5 | 13,030 | 卖盘 |
| 10:30:12 | 26.09 | -0.010 | 2 | 5,218 | 卖盘 |
| 10:29:34 | 26.10 | 0.010 | 2 | 5,220 | 买盘 |
| 10:29:27 | 26.09 | -0.010 | 9 | 23,481 | 卖盘 |
| 10:29:25 | 26.10 | -0.020 | 4 | 10,440 | 买盘 |
| 10:29:13 | 26.12 | 0.000 | 42 | 109,704 | 买盘 |
| 10:28:55 | 26.12 | 0.000 | 5 | 13,048 | 买盘 |
| 10:28:46 | 26.12 | -0.030 | 2 | 5,224 | 买盘 |
| 10:28:40 | 26.15 | 0.000 | 3 | 7,845 | 买盘 |
| 10:28:34 | 26.15 | 0.050 | 9 | 23,535 | 买盘 |
| 10:28:28 | 26.10 | -0.020 | 16 | 41,766 | 卖盘 |
| 10:28:25 | 26.12 | -0.050 | 90 | 235,080 | 卖盘 |
| 10:27:48 | 26.17 | -0.010 | 1 | 2,617 | 买盘 |
| 10:27:34 | 26.18 | 0.050 | 7 | 18,296 | 买盘 |
| 10:27:28 | 26.13 | -0.060 | 1 | 2,613 | 卖盘 |
| 10:27:16 | 26.19 | 0.000 | 1 | 2,619 | 买盘 |
| 10:27:04 | 26.19 | 0.000 | 4 | 10,476 | 买盘 |
| 10:26:52 | 26.19 | 0.050 | 40 | 104,757 | 买盘 |
| 10:26:46 | 26.14 | -0.050 | 7 | 18,298 | 中性盘 |
| 10:26:26 | 26.19 | 0.000 | 1 | 2,619 | 买盘 |
| 10:26:16 | 26.19 | 0.000 | 1 | 2,619 | 买盘 |
| 10:26:04 | 26.19 | 0.010 | 10 | 26,182 | 买盘 |
| 10:25:54 | 26.18 | -0.010 | 2 | 5,236 | 中性盘 |
| 10:25:24 | 26.19 | 0.000 | 6 | 15,712 | 买盘 |
| 10:25:16 | 26.19 | 0.070 | 2 | 5,238 | 买盘 |
| 10:25:10 | 26.12 | 0.010 | 53 | 138,436 | 买盘 |
| 10:25:04 | 26.11 | -0.010 | 17 | 44,403 | 卖盘 |
| 10:24:54 | 26.12 | 0.010 | 4 | 10,448 | 买盘 |
| 10:24:46 | 26.12 | -0.080 | 157 | 410,255 | 卖盘 |
| 10:24:36 | 26.20 | 0.050 | 39 | 102,180 | 卖盘 |
| 10:24:34 | 26.15 | 0.000 | 1 | 2,615 | 买盘 |
| 10:24:04 | 26.15 | 0.050 | 1 | 2,615 | 买盘 |
| 10:23:55 | 26.10 | -0.060 | 10 | 26,192 | 卖盘 |
| 10:23:38 | 26.16 | 0.010 | 95 | 248,427 | 买盘 |
| 10:23:33 | 26.15 | 0.000 | 1 | 2,615 | 买盘 |
| 10:23:24 | 26.15 | 0.050 | 6 | 15,690 | 买盘 |
| 10:23:06 | 26.10 | 0.000 | 10 | 26,100 | 买盘 |
| 10:22:55 | 26.10 | -0.050 | 1 | 2,610 | 买盘 |
| 10:22:49 | 26.15 | 0.000 | 5 | 13,075 | 中性盘 |
| 10:22:42 | 26.15 | 0.000 | 1 | 2,615 | 买盘 |
| 10:22:40 | 26.15 | 0.010 | 8 | 20,914 | 买盘 |
| 10:22:32 | 26.14 | 0.010 | 2 | 5,226 | 买盘 |
| 10:22:22 | 26.13 | 0.020 | 1 | 2,613 | 卖盘 |
| 10:22:18 | 26.11 | 0.070 | 40 | 104,420 | 买盘 |
| 10:22:12 | 26.09 | 0.070 | 9 | 23,476 | 买盘 |
| 10:22:04 | 26.02 | -0.020 | 94 | 243,682 | 卖盘 |
| 10:21:46 | 26.04 | -0.050 | 1 | 2,604 | 卖盘 |
| 10:21:13 | 26.09 | 0.000 | 2 | 5,218 | 卖盘 |
| 10:21:07 | 26.09 | 0.060 | 2 | 5,218 | 卖盘 |
| 10:20:40 | 26.03 | 0.000 | 60 | 156,198 | 卖盘 |
| 10:20:18 | 26.03 | -0.070 | 3 | 7,809 | 卖盘 |
| 10:20:07 | 26.10 | 0.000 | 8 | 20,306 | 卖盘 |
| 10:20:04 | 26.10 | 0.060 | 32 | 84,034 | 买盘 |
| 10:19:58 | 26.04 | -0.010 | 2 | 5,208 | 卖盘 |
| 10:19:31 | 26.05 | 0.010 | 2 | 5,210 | 卖盘 |
| 10:19:28 | 26.04 | 0.000 | 4 | 10,416 | 买盘 |
| 10:19:06 | 26.04 | 0.000 | 3 | 7,812 | 买盘 |
| 10:19:01 | 26.04 | 0.000 | 5 | 13,020 | 买盘 |
| 10:18:46 | 26.04 | 0.000 | 5 | 13,020 | 买盘 |
| 10:18:34 | 26.04 | 0.000 | 3 | 7,812 | 卖盘 |
| 10:18:13 | 26.04 | -0.010 | 34 | 88,568 | 卖盘 |
| 10:17:56 | 26.05 | 0.000 | 17 | 44,285 | 买盘 |
| 10:17:52 | 26.05 | 0.000 | 1 | 2,605 | 买盘 |
| 10:17:48 | 26.05 | -0.020 | 44 | 114,722 | 卖盘 |
| 10:17:13 | 26.07 | 0.010 | 2 | 5,214 | 中性盘 |
| 10:16:36 | 26.06 | 0.000 | 5 | 13,030 | 卖盘 |
| 10:16:22 | 26.06 | 0.000 | 5 | 13,030 | 卖盘 |
| 10:16:04 | 26.06 | -0.040 | 1 | 2,606 | 卖盘 |
| 10:15:28 | 26.10 | 0.010 | 44 | 114,827 | 买盘 |
| 10:15:22 | 26.09 | 0.030 | 4 | 10,425 | 买盘 |
| 10:15:10 | 26.06 | -0.030 | 33 | 85,998 | 卖盘 |
| 10:14:49 | 26.09 | 0.020 | 15 | 39,129 | 买盘 |
| 10:14:38 | 26.07 | -0.010 | 2 | 5,214 | 卖盘 |
| 10:14:28 | 26.08 | -0.020 | 2 | 5,216 | 卖盘 |
| 10:13:30 | 26.10 | 0.030 | 3 | 7,830 | 买盘 |
| 10:13:22 | 26.07 | -0.030 | 5 | 13,035 | 卖盘 |
| 10:13:20 | 26.10 | 0.000 | 2 | 5,220 | 买盘 |
| 10:13:04 | 26.10 | 0.030 | 41 | 107,010 | 买盘 |
| 10:12:58 | 26.07 | 0.000 | 20 | 52,154 | 卖盘 |
| 10:12:52 | 26.07 | 0.010 | 16 | 41,451 | 买盘 |
| 10:12:38 | 26.06 | 0.000 | 1 | 2,606 | 卖盘 |
| 10:12:34 | 26.06 | -0.010 | 18 | 46,908 | 卖盘 |
| 10:12:22 | 26.07 | 0.000 | 13 | 34,152 | 卖盘 |
| 10:12:13 | 26.07 | 0.000 | 3 | 7,821 | 卖盘 |
| 10:11:56 | 26.07 | -0.030 | 10 | 26,070 | 卖盘 |
| 10:11:38 | 26.10 | 0.030 | 2 | 5,220 | 买盘 |
| 10:11:34 | 26.07 | 0.000 | 17 | 44,058 | 买盘 |
| 10:11:28 | 26.07 | -0.060 | 20 | 52,140 | 卖盘 |
| 10:10:52 | 26.13 | 0.000 | 8 | 20,904 | 卖盘 |
| 10:10:46 | 26.13 | 0.050 | 32 | 83,516 | 买盘 |
| 10:10:40 | 26.08 | 0.000 | 2 | 5,216 | 买盘 |
| 10:10:11 | 26.08 | -0.010 | 17 | 44,346 | 卖盘 |
| 10:10:04 | 26.09 | 0.000 | 3 | 7,827 | 买盘 |
| 10:09:58 | 26.09 | 0.000 | 2 | 5,218 | 买盘 |
| 10:09:49 | 26.09 | 0.000 | 2 | 5,218 | 买盘 |
| 10:09:41 | 26.09 | -0.010 | 11 | 28,707 | 卖盘 |
| 10:09:32 | 26.10 | 0.000 | 4 | 10,440 | 买盘 |
| 10:09:28 | 26.10 | 0.000 | 2 | 5,220 | 买盘 |
| 10:09:20 | 26.10 | 0.000 | 2 | 5,220 | 买盘 |
| 10:09:08 | 26.10 | 0.000 | 2 | 5,220 | 买盘 |
| 10:08:34 | 26.10 | 0.010 | 5 | 13,050 | 买盘 |
| 10:08:28 | 26.09 | -0.010 | 1 | 2,609 | 卖盘 |
| 10:08:22 | 26.10 | 0.000 | 10 | 26,100 | 买盘 |
| 10:08:16 | 26.10 | 0.000 | 4 | 10,440 | 买盘 |
| 10:08:13 | 26.10 | 0.020 | 4 | 10,440 | 买盘 |
| 10:08:06 | 26.10 | 0.000 | 12 | 31,320 | 买盘 |
| 10:08:04 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 10:07:56 | 26.10 | 0.000 | 2 | 5,220 | 买盘 |
| 10:07:52 | 26.10 | -0.020 | 2 | 5,220 | 买盘 |
| 10:07:16 | 26.12 | 0.000 | 3 | 7,836 | 卖盘 |
| 10:07:13 | 26.12 | -0.020 | 4 | 10,448 | 卖盘 |
| 10:06:58 | 26.14 | 0.000 | 5 | 13,070 | 卖盘 |
| 10:06:47 | 26.14 | 0.000 | 2 | 5,228 | 买盘 |
| 10:06:37 | 26.14 | -0.020 | 21 | 54,894 | 卖盘 |
| 10:06:16 | 26.23 | 0.000 | 8 | 20,984 | 卖盘 |
| 10:06:13 | 26.23 | -0.050 | 27 | 70,821 | 买盘 |
| 10:06:06 | 26.28 | 0.050 | 40 | 105,072 | 买盘 |
| 10:05:56 | 26.23 | 0.000 | 18 | 47,214 | 买盘 |
| 10:05:40 | 26.23 | -0.050 | 1 | 2,623 | 买盘 |
| 10:05:32 | 26.23 | 0.000 | 1 | 2,623 | 卖盘 |
| 10:05:26 | 26.28 | 0.000 | 2 | 5,256 | 买盘 |
| 10:05:22 | 26.28 | 0.080 | 14 | 36,751 | 买盘 |
| 10:05:16 | 26.21 | 0.010 | 9 | 23,588 | 买盘 |
| 10:05:12 | 26.20 | -0.050 | 5 | 13,100 | 买盘 |
| 10:05:09 | 26.25 | 0.050 | 8 | 20,978 | 买盘 |
| 10:05:02 | 26.20 | -0.020 | 20 | 52,400 | 卖盘 |
| 10:04:56 | 26.13 | -0.070 | 15 | 39,284 | 卖盘 |
| 10:04:52 | 26.20 | 0.000 | 6 | 15,720 | 买盘 |
| 10:04:50 | 26.20 | 0.000 | 2 | 5,240 | 买盘 |
| 10:04:40 | 26.20 | 0.000 | 8 | 20,960 | 买盘 |
| 10:04:32 | 26.10 | 0.000 | 15 | 39,150 | 买盘 |
| 10:04:28 | 26.10 | 0.000 | 32 | 83,520 | 买盘 |
| 10:04:22 | 26.09 | -0.010 | 28 | 73,054 | 卖盘 |
| 10:04:16 | 26.10 | 0.010 | 6 | 15,660 | 买盘 |
| 10:04:12 | 26.09 | 0.000 | 23 | 59,984 | 卖盘 |
| 10:04:10 | 26.09 | 0.000 | 17 | 44,363 | 卖盘 |
| 10:04:02 | 26.09 | 0.030 | 2 | 5,218 | 买盘 |
| 10:03:58 | 26.06 | -0.030 | 10 | 26,060 | 买盘 |
| 10:03:48 | 26.09 | 0.010 | 40 | 104,281 | 买盘 |
| 10:03:34 | 26.08 | 0.000 | 10 | 26,081 | 卖盘 |
| 10:03:28 | 26.09 | 0.000 | 6 | 15,654 | 卖盘 |
| 10:03:22 | 26.09 | -0.010 | 62 | 161,758 | 卖盘 |
| 10:03:16 | 26.10 | -0.090 | 12 | 31,387 | 卖盘 |
| 10:03:12 | 26.19 | 0.000 | 1 | 2,619 | 买盘 |
| 10:03:08 | 26.12 | 0.020 | 11 | 28,730 | 买盘 |
| 10:03:02 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 10:02:56 | 26.10 | 0.010 | 3 | 7,830 | 买盘 |
| 10:02:52 | 26.09 | -0.010 | 6 | 15,654 | 卖盘 |
| 10:02:48 | 26.10 | 0.000 | 4 | 10,437 | 买盘 |
| 10:02:42 | 26.10 | 0.000 | 6 | 15,655 | 买盘 |
| 10:02:36 | 26.10 | 0.010 | 21 | 54,790 | 买盘 |
| 10:02:34 | 26.09 | 0.000 | 7 | 18,263 | 买盘 |
| 10:02:26 | 26.08 | 0.000 | 2 | 5,216 | 买盘 |
| 10:02:10 | 26.08 | 0.080 | 3 | 7,824 | 买盘 |
| 10:02:02 | 26.00 | 0.000 | 3 | 7,800 | 买盘 |
| 10:01:58 | 26.00 | 0.000 | 4 | 10,400 | 买盘 |
| 10:01:52 | 26.00 | 0.000 | 24 | 62,400 | 买盘 |
| 10:01:46 | 26.05 | 0.050 | 24 | 62,521 | 卖盘 |
| 10:01:32 | 26.00 | 0.000 | 24 | 62,400 | 买盘 |
| 10:01:26 | 26.00 | 0.000 | 2 | 5,200 | 买盘 |
| 10:01:22 | 26.00 | 0.010 | 10 | 25,997 | 买盘 |
| 10:01:18 | 25.99 | 0.000 | 6 | 15,594 | 买盘 |
| 10:01:08 | 25.94 | 0.060 | 3 | 7,782 | 买盘 |
| 10:01:02 | 25.88 | -0.060 | 4 | 10,352 | 卖盘 |
| 10:00:48 | 25.94 | 0.000 | 2 | 5,188 | 买盘 |
| 10:00:43 | 25.94 | 0.070 | 2 | 5,188 | 买盘 |
| 10:00:26 | 25.88 | 0.010 | 1 | 2,070 | 卖盘 |
| 09:59:28 | 25.87 | -0.130 | 6 | 15,522 | 卖盘 |
| 09:59:16 | 25.86 | -0.140 | 1 | 2,586 | 卖盘 |
| 09:59:04 | 26.00 | 0.000 | 1 | 2,600 | 买盘 |
| 09:58:58 | 26.00 | 0.140 | 30 | 77,978 | 买盘 |
| 09:58:46 | 25.86 | -0.140 | 3 | 7,758 | 卖盘 |
| 09:58:26 | 26.00 | 0.140 | 3 | 7,798 | 买盘 |
| 09:58:17 | 25.86 | -0.140 | 9 | 23,274 | 卖盘 |
| 09:58:06 | 26.00 | 0.000 | 8 | 20,800 | 买盘 |
| 09:57:54 | 26.00 | 0.140 | 10 | 26,000 | 买盘 |
| 09:57:40 | 25.86 | -0.140 | 0 | 776 | 卖盘 |
| 09:57:27 | 26.00 | 0.000 | 6 | 15,595 | 买盘 |
| 09:57:02 | 26.00 | 0.010 | 53 | 137,550 | 买盘 |
| 09:56:56 | 25.99 | -0.010 | 4 | 10,390 | 买盘 |
| 09:56:26 | 25.96 | -0.030 | 8 | 20,768 | 卖盘 |
| 09:56:16 | 25.99 | -0.010 | 4 | 10,396 | 卖盘 |
| 09:56:08 | 26.00 | 0.010 | 1 | 2,600 | 买盘 |
| 09:55:56 | 25.99 | 0.040 | 1 | 2,599 | 买盘 |
| 09:55:52 | 25.95 | 0.020 | 2 | 5,190 | 买盘 |
| 09:55:46 | 25.90 | 0.000 | 10 | 25,900 | 买盘 |
| 09:55:44 | 25.90 | 0.000 | 100 | 259,000 | 买盘 |
| 09:55:36 | 25.90 | 0.010 | 28 | 72,515 | 买盘 |
| 09:55:32 | 25.89 | 0.000 | 1 | 2,589 | 买盘 |
| 09:55:26 | 25.89 | 0.000 | 1 | 2,589 | 买盘 |
| 09:55:22 | 25.89 | 0.000 | 16 | 41,424 | 买盘 |
| 09:55:19 | 25.89 | 0.060 | 3 | 7,767 | 买盘 |
| 09:55:02 | 25.83 | 0.030 | 52 | 134,316 | 买盘 |
| 09:54:46 | 25.80 | -0.030 | 44 | 113,642 | 卖盘 |
| 09:54:38 | 25.80 | 0.000 | 19 | 49,020 | 买盘 |
| 09:54:28 | 25.80 | 0.000 | 1 | 2,580 | 买盘 |
| 09:54:14 | 25.80 | 0.010 | 1 | 2,580 | 买盘 |
| 09:54:08 | 25.79 | -0.010 | 1 | 2,579 | 卖盘 |
| 09:54:00 | 25.80 | 0.010 | 1 | 2,580 | 买盘 |
| 09:53:52 | 25.79 | 0.000 | 41 | 105,739 | 买盘 |
| 09:53:48 | 25.79 | 0.000 | 1 | 2,579 | 买盘 |
| 09:53:45 | 25.79 | -0.010 | 10 | 25,790 | 买盘 |
| 09:53:38 | 25.80 | -0.030 | 3 | 7,740 | 卖盘 |
| 09:53:34 | 25.83 | 0.050 | 14 | 36,141 | 买盘 |
| 09:53:28 | 25.78 | -0.010 | 33 | 85,094 | 卖盘 |
| 09:53:06 | 25.79 | -0.040 | 3 | 7,738 | 卖盘 |
| 09:53:04 | 25.83 | 0.030 | 1 | 2,583 | 买盘 |
| 09:52:52 | 25.80 | -0.030 | 1 | 2,580 | 卖盘 |
| 09:52:32 | 25.83 | 0.030 | 42 | 108,470 | 买盘 |
| 09:52:26 | 25.82 | 0.020 | 20 | 51,640 | 买盘 |
| 09:52:12 | 25.80 | 0.000 | 33 | 85,140 | 卖盘 |
| 09:52:08 | 25.80 | -0.030 | 1 | 2,580 | 卖盘 |
| 09:52:02 | 25.83 | 0.000 | 1 | 2,583 | 买盘 |
| 09:51:43 | 25.83 | 0.030 | 2 | 5,166 | 买盘 |
| 09:51:38 | 25.80 | 0.000 | 1 | 2,580 | 卖盘 |
| 09:51:24 | 25.80 | 0.000 | 28 | 72,240 | 买盘 |
| 09:51:16 | 25.80 | 0.000 | 20 | 51,598 | 买盘 |
| 09:51:14 | 25.80 | 0.040 | 10 | 25,800 | 中性盘 |
| 09:51:08 | 25.76 | -0.070 | 2 | 5,152 | 卖盘 |
| 09:51:04 | 25.83 | 0.000 | 2 | 5,166 | 卖盘 |
| 09:50:48 | 25.83 | -0.010 | 1 | 2,583 | 买盘 |
| 09:50:42 | 25.84 | 0.010 | 6 | 15,503 | 买盘 |
| 09:50:36 | 25.75 | -0.040 | 1 | 2,575 | 卖盘 |
| 09:50:26 | 25.79 | 0.090 | 9 | 23,211 | 卖盘 |
| 09:50:16 | 25.70 | -0.140 | 70 | 180,461 | 卖盘 |
| 09:50:14 | 25.84 | 0.050 | 1 | 2,584 | 卖盘 |
| 09:50:08 | 25.72 | -0.070 | 1 | 2,572 | 卖盘 |
| 09:50:04 | 25.79 | 0.080 | 10 | 25,790 | 买盘 |
| 09:49:36 | 25.71 | -0.070 | 9 | 23,203 | 卖盘 |
| 09:49:28 | 25.78 | -0.010 | 8 | 20,624 | 卖盘 |
| 09:49:21 | 25.80 | 0.000 | 14 | 36,116 | 买盘 |
| 09:49:16 | 25.80 | 0.000 | 13 | 33,540 | 买盘 |
| 09:49:13 | 25.80 | 0.000 | 40 | 103,200 | 买盘 |
| 09:49:08 | 25.80 | 0.000 | 58 | 149,639 | 买盘 |
| 09:49:02 | 25.89 | 0.090 | 7 | 18,069 | 买盘 |
| 09:48:57 | 25.80 | -0.090 | 114 | 294,300 | 卖盘 |
| 09:48:50 | 25.89 | 0.050 | 1 | 2,589 | 买盘 |
| 09:48:44 | 25.84 | 0.040 | 8 | 20,672 | 中性盘 |
| 09:48:40 | 25.80 | -0.060 | 1 | 2,580 | 卖盘 |
| 09:48:34 | 25.86 | 0.060 | 15 | 38,790 | 买盘 |
| 09:48:26 | 25.80 | 0.010 | 126 | 325,080 | 买盘 |
| 09:48:22 | 25.79 | 0.000 | 1 | 2,579 | 卖盘 |
| 09:48:20 | 25.79 | 0.010 | 16 | 40,997 | 买盘 |
| 09:48:08 | 25.65 | -0.130 | 4 | 10,296 | 卖盘 |
| 09:48:02 | 25.79 | 0.000 | 126 | 325,212 | 卖盘 |
| 09:47:57 | 25.79 | 0.000 | 30 | 77,370 | 卖盘 |
| 09:47:52 | 25.78 | 0.100 | 44 | 113,269 | 买盘 |
| 09:47:49 | 25.68 | -0.030 | 113 | 290,230 | 卖盘 |
| 09:47:45 | 25.71 | 0.010 | 6 | 15,426 | 中性盘 |
| 09:47:36 | 25.70 | -0.050 | 22 | 56,551 | 卖盘 |
| 09:47:34 | 25.75 | 0.050 | 3 | 7,725 | 买盘 |
| 09:47:14 | 25.70 | 0.020 | 52 | 133,640 | 买盘 |
| 09:47:06 | 25.68 | 0.000 | 5 | 12,848 | 卖盘 |
| 09:47:02 | 25.68 | 0.000 | 10 | 25,680 | 卖盘 |
| 09:46:54 | 25.68 | 0.000 | 8 | 20,544 | 买盘 |
| 09:46:44 | 25.68 | 0.050 | 5 | 12,840 | 买盘 |
| 09:46:38 | 25.63 | 0.000 | 1 | 2,563 | 卖盘 |
| 09:46:28 | 25.63 | 0.000 | 2 | 5,126 | 买盘 |
| 09:46:21 | 25.63 | 0.000 | 1 | 2,563 | 买盘 |
| 09:46:18 | 25.63 | 0.020 | 5 | 12,815 | 买盘 |
| 09:46:08 | 25.61 | -0.020 | 26 | 66,586 | 卖盘 |
| 09:46:04 | 25.63 | 0.020 | 59 | 151,204 | 买盘 |
| 09:45:41 | 25.61 | -0.010 | 1 | 2,561 | 卖盘 |
| 09:45:38 | 25.62 | 0.010 | 41 | 105,082 | 卖盘 |
| 09:45:28 | 25.61 | 0.000 | 27 | 69,184 | 卖盘 |
| 09:45:21 | 25.61 | 0.000 | 1 | 2,561 | 卖盘 |
| 09:45:08 | 25.63 | -0.050 | 1 | 2,563 | 卖盘 |
| 09:44:57 | 25.68 | 0.000 | 7 | 17,976 | 买盘 |
| 09:44:52 | 25.68 | 0.000 | 10 | 25,680 | 卖盘 |
| 09:44:43 | 25.66 | 0.030 | 1 | 2,566 | 买盘 |
| 09:44:36 | 25.63 | -0.050 | 7 | 17,947 | 卖盘 |
| 09:44:28 | 25.68 | 0.050 | 5 | 12,836 | 买盘 |
| 09:44:18 | 25.63 | 0.000 | 1 | 2,563 | 卖盘 |
| 09:44:12 | 25.63 | 0.000 | 14 | 35,882 | 买盘 |
| 09:44:06 | 25.63 | -0.020 | 18 | 46,148 | 卖盘 |
| 09:44:02 | 25.65 | 0.000 | 4 | 10,260 | 买盘 |
| 09:43:56 | 25.65 | 0.000 | 1 | 2,565 | 卖盘 |
| 09:43:53 | 25.65 | 0.020 | 4 | 10,260 | 卖盘 |
| 09:43:50 | 25.63 | 0.000 | 6 | 15,380 | 卖盘 |
| 09:43:39 | 25.63 | -0.020 | 1 | 2,563 | 卖盘 |
| 09:43:32 | 25.65 | 0.000 | 5 | 12,312 | 买盘 |
| 09:43:29 | 25.65 | 0.020 | 3 | 7,695 | 中性盘 |
| 09:43:21 | 25.74 | 0.140 | 38 | 97,687 | 买盘 |
| 09:43:12 | 25.60 | 0.000 | 9 | 23,031 | 买盘 |
| 09:43:08 | 25.60 | -0.030 | 2 | 5,120 | 中性盘 |
| 09:43:04 | 25.63 | 0.030 | 6 | 16,137 | 买盘 |
| 09:43:00 | 25.60 | 0.000 | 4 | 10,240 | 买盘 |
| 09:42:51 | 25.60 | 0.000 | 0 | 768 | 买盘 |
| 09:42:48 | 25.60 | 0.040 | 3 | 7,680 | 买盘 |
| 09:42:42 | 25.60 | 0.040 | 1 | 2,560 | 买盘 |
| 09:42:38 | 25.56 | 0.020 | 2 | 5,112 | 买盘 |
| 09:42:32 | 25.51 | -0.030 | 74 | 189,719 | 中性盘 |
| 09:42:26 | 25.51 | -0.030 | 28 | 71,454 | 卖盘 |
| 09:42:21 | 25.54 | -0.060 | 95 | 242,812 | 卖盘 |
| 09:42:16 | 25.60 | 0.020 | 13 | 33,257 | 买盘 |
| 09:42:12 | 25.58 | 0.000 | 5 | 12,790 | 买盘 |
| 09:42:08 | 25.58 | -0.020 | 31 | 79,304 | 卖盘 |
| 09:42:02 | 25.60 | 0.000 | 10 | 25,600 | 卖盘 |
| 09:41:57 | 25.60 | -0.030 | 13 | 33,280 | 卖盘 |
| 09:41:52 | 25.63 | 0.030 | 2 | 5,126 | 中性盘 |
| 09:41:49 | 25.60 | -0.070 | 58 | 148,677 | 卖盘 |
| 09:41:45 | 25.67 | -0.020 | 1 | 2,567 | 卖盘 |
| 09:41:36 | 25.69 | -0.010 | 3 | 7,707 | 卖盘 |
| 09:41:34 | 25.70 | 0.000 | 122 | 313,540 | 卖盘 |
| 09:41:27 | 25.71 | -0.010 | 34 | 87,415 | 卖盘 |
| 09:41:21 | 25.72 | 0.000 | 1 | 3,344 | 卖盘 |
| 09:41:18 | 25.72 | 0.000 | 36 | 91,820 | 卖盘 |
| 09:41:12 | 25.72 | -0.020 | 38 | 97,745 | 卖盘 |
| 09:41:06 | 25.75 | 0.000 | 48 | 123,702 | 卖盘 |
| 09:41:01 | 25.78 | 0.000 | 27 | 69,611 | 卖盘 |
| 09:40:57 | 25.78 | -0.020 | 9 | 23,215 | 卖盘 |
| 09:40:55 | 25.80 | 0.000 | 59 | 152,220 | 卖盘 |
| 09:40:47 | 25.80 | -0.010 | 7 | 18,060 | 卖盘 |
| 09:40:44 | 25.81 | -0.010 | 24 | 61,955 | 卖盘 |
| 09:40:36 | 25.82 | 0.000 | 1 | 2,582 | 中性盘 |
| 09:40:34 | 25.82 | 0.000 | 19 | 49,065 | 卖盘 |
| 09:40:26 | 25.82 | -0.080 | 9 | 23,238 | 卖盘 |
| 09:40:21 | 25.90 | 0.000 | 20 | 51,800 | 买盘 |
| 09:40:06 | 25.82 | 0.000 | 1 | 2,582 | 卖盘 |
| 09:40:02 | 25.82 | 0.000 | 0 | 775 | 买盘 |
| 09:39:52 | 25.82 | 0.000 | 3 | 7,746 | 卖盘 |
| 09:39:50 | 25.82 | 0.010 | 1 | 3,357 | 卖盘 |
| 09:39:40 | 25.81 | -0.010 | 1 | 2,581 | 卖盘 |
| 09:39:21 | 25.82 | -0.060 | 2 | 5,164 | 卖盘 |
| 09:39:06 | 25.82 | -0.100 | 1 | 2,582 | 卖盘 |
| 09:39:04 | 25.92 | 0.110 | 7 | 18,143 | 买盘 |
| 09:38:56 | 25.81 | -0.110 | 1 | 2,581 | 卖盘 |
| 09:38:50 | 25.92 | 0.110 | 40 | 103,557 | 买盘 |
| 09:38:42 | 25.81 | 0.000 | 1 | 2,839 | 买盘 |
| 09:38:40 | 25.81 | 0.000 | 4 | 10,323 | 买盘 |
| 09:38:32 | 25.81 | 0.020 | 1 | 2,581 | 买盘 |
| 09:38:16 | 25.79 | 0.010 | 2 | 5,160 | 卖盘 |
| 09:38:09 | 25.78 | 0.000 | 2 | 5,156 | 卖盘 |
| 09:38:04 | 25.78 | 0.000 | 6 | 15,468 | 卖盘 |
| 09:37:55 | 25.78 | 0.000 | 2 | 5,156 | 卖盘 |
| 09:37:50 | 25.78 | 0.000 | 2 | 5,156 | 卖盘 |
| 09:37:45 | 25.78 | 0.000 | 10 | 24,749 | 买盘 |
| 09:37:39 | 25.78 | -0.020 | 21 | 54,138 | 卖盘 |
| 09:37:21 | 25.77 | -0.020 | 1 | 2,577 | 卖盘 |
| 09:37:18 | 25.79 | 0.020 | 5 | 12,894 | 买盘 |
| 09:37:08 | 25.76 | -0.030 | 4 | 10,311 | 卖盘 |
| 09:37:04 | 25.79 | 0.000 | 10 | 25,795 | 卖盘 |
| 09:36:56 | 25.81 | 0.020 | 2 | 5,162 | 买盘 |
| 09:36:36 | 25.79 | 0.000 | 1 | 2,579 | 卖盘 |
| 09:36:34 | 25.79 | -0.010 | 87 | 224,538 | 卖盘 |
| 09:36:28 | 25.80 | 0.000 | 8 | 20,644 | 卖盘 |
| 09:36:21 | 25.80 | -0.020 | 12 | 30,968 | 卖盘 |
| 09:36:16 | 25.80 | -0.020 | 12 | 30,960 | 卖盘 |
| 09:36:12 | 25.82 | -0.040 | 20 | 51,642 | 卖盘 |
| 09:36:06 | 25.83 | 0.000 | 1 | 2,583 | 卖盘 |
| 09:36:01 | 25.83 | -0.090 | 2 | 5,166 | 中性盘 |
| 09:35:57 | 25.92 | 0.060 | 50 | 128,720 | 买盘 |
| 09:35:51 | 25.86 | 0.000 | 1 | 3,362 | 卖盘 |
| 09:35:48 | 25.86 | -0.010 | 17 | 43,962 | 卖盘 |
| 09:35:44 | 25.87 | 0.050 | 1 | 2,587 | 中性盘 |
| 09:35:40 | 25.82 | -0.030 | 60 | 155,006 | 卖盘 |
| 09:35:34 | 25.90 | 0.000 | 1 | 2,590 | 卖盘 |
| 09:35:26 | 25.83 | -0.020 | 18 | 46,557 | 卖盘 |
| 09:35:16 | 25.85 | -0.040 | 6 | 15,510 | 卖盘 |
| 09:35:12 | 25.89 | 0.030 | 9 | 23,300 | 买盘 |
| 09:35:09 | 25.86 | -0.010 | 1 | 2,586 | 中性盘 |
| 09:35:03 | 25.87 | 0.000 | 27 | 69,829 | 卖盘 |
| 09:34:57 | 25.90 | 0.000 | 5 | 12,950 | 卖盘 |
| 09:34:51 | 25.90 | 0.000 | 2 | 5,180 | 卖盘 |
| 09:34:49 | 25.90 | 0.000 | 8 | 20,720 | 买盘 |
| 09:34:44 | 25.92 | 0.000 | 21 | 54,442 | 卖盘 |
| 09:34:38 | 25.92 | -0.040 | 15 | 38,908 | 卖盘 |
| 09:34:31 | 25.97 | 0.040 | 13 | 33,767 | 中性盘 |
| 09:34:26 | 25.93 | 0.000 | 4 | 10,372 | 卖盘 |
| 09:34:21 | 25.93 | -0.070 | 1 | 2,593 | 卖盘 |
| 09:34:16 | 26.00 | 0.070 | 8 | 20,800 | 买盘 |
| 09:34:08 | 25.92 | -0.040 | 1 | 2,596 | 卖盘 |
| 09:34:04 | 25.96 | 0.000 | 0 | 260 | 买盘 |
| 09:33:57 | 25.96 | 0.000 | 13 | 33,748 | 买盘 |
| 09:33:50 | 25.96 | 0.000 | 3 | 7,788 | 买盘 |
| 09:33:44 | 25.96 | 0.000 | 1 | 2,596 | 买盘 |
| 09:33:38 | 25.96 | 0.040 | 5 | 12,976 | 买盘 |
| 09:33:26 | 25.96 | 0.000 | 23 | 59,704 | 买盘 |
| 09:33:21 | 25.96 | 0.040 | 2 | 5,192 | 中性盘 |
| 09:33:12 | 25.92 | 0.000 | 2 | 5,184 | 卖盘 |
| 09:33:06 | 25.84 | 0.040 | 1 | 2,584 | 卖盘 |
| 09:32:56 | 25.80 | 0.000 | 21 | 54,175 | 买盘 |
| 09:32:52 | 25.80 | 0.010 | 56 | 144,480 | 买盘 |
| 09:32:48 | 25.79 | -0.010 | 46 | 118,635 | 中性盘 |
| 09:32:44 | 25.82 | 0.000 | 8 | 20,656 | 买盘 |
| 09:32:38 | 25.82 | 0.020 | 5 | 12,910 | 卖盘 |
| 09:32:17 | 25.80 | 0.020 | 5 | 12,900 | 买盘 |
| 09:32:14 | 25.78 | 0.000 | 2 | 5,156 | 卖盘 |
| 09:32:06 | 25.76 | -0.020 | 24 | 61,863 | 卖盘 |
| 09:32:04 | 25.78 | 0.000 | 18 | 46,389 | 买盘 |
| 09:31:57 | 25.80 | 0.000 | 11 | 28,380 | 卖盘 |
| 09:31:52 | 25.80 | 0.000 | 4 | 10,320 | 卖盘 |
| 09:31:48 | 25.80 | 0.000 | 2 | 5,160 | 卖盘 |
| 09:31:41 | 25.80 | -0.010 | 26 | 67,116 | 卖盘 |
| 09:31:40 | 25.81 | 0.000 | 5 | 12,905 | 卖盘 |
| 09:31:31 | 25.80 | 0.000 | 12 | 30,960 | 卖盘 |
| 09:31:28 | 25.80 | 0.040 | 5 | 12,896 | 买盘 |
| 09:31:24 | 25.76 | -0.020 | 1 | 2,576 | 卖盘 |
| 09:31:16 | 25.80 | 0.000 | 8 | 20,640 | 卖盘 |
| 09:31:11 | 25.80 | 0.020 | 26 | 67,062 | 买盘 |
| 09:31:08 | 25.78 | 0.030 | 4 | 10,312 | 卖盘 |
| 09:31:04 | 25.75 | -0.050 | 1 | 2,575 | 卖盘 |
| 09:30:57 | 25.80 | 0.020 | 20 | 51,595 | 买盘 |
| 09:30:51 | 25.80 | -0.010 | 17 | 43,871 | 卖盘 |
| 09:30:48 | 25.81 | -0.020 | 42 | 108,460 | 卖盘 |
| 09:30:41 | 25.86 | 0.000 | 11 | 28,440 | 买盘 |
| 09:30:38 | 25.86 | 0.000 | 1 | 2,586 | 卖盘 |
| 09:30:32 | 25.93 | 0.080 | 5 | 12,964 | 买盘 |
| 09:30:24 | 25.85 | 0.040 | 1 | 2,585 | 中性盘 |
| 09:30:18 | 25.81 | 0.000 | 1 | 2,581 | 卖盘 |
| 09:30:15 | 25.81 | 0.000 | 1 | 2,581 | 卖盘 |
| 09:30:07 | 25.80 | 0.000 | 5 | 11,629 | 卖盘 |
| 09:30:05 | 25.80 | 0.100 | 65 | 169,100 | 中性盘 |
| 09:25:03 | 25.70 | -0.400 | 74 | 190,180 | 买盘 |
