日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 35.29 | 0.040 | 744 | 2,625,576 | 买盘 |
| 14:57:00 | 35.25 | -0.010 | 28 | 98,721 | 卖盘 |
| 14:56:54 | 35.37 | 0.120 | 10 | 35,370 | 买盘 |
| 14:56:44 | 35.25 | 0.000 | 17 | 60,094 | 卖盘 |
| 14:56:38 | 35.38 | 0.120 | 17 | 60,030 | 买盘 |
| 14:56:36 | 35.26 | 0.010 | 10 | 35,258 | 中性盘 |
| 14:56:30 | 35.25 | 0.000 | 10 | 35,252 | 卖盘 |
| 14:56:24 | 35.38 | 0.130 | 6 | 21,214 | 买盘 |
| 14:56:18 | 35.29 | 0.030 | 14 | 49,455 | 中性盘 |
| 14:56:14 | 35.26 | -0.110 | 2 | 7,052 | 中性盘 |
| 14:56:08 | 35.33 | 0.080 | 7 | 24,707 | 买盘 |
| 14:56:06 | 35.25 | -0.020 | 35 | 123,528 | 卖盘 |
| 14:56:00 | 35.25 | -0.020 | 4 | 14,106 | 卖盘 |
| 14:55:54 | 35.27 | 0.000 | 19 | 66,997 | 买盘 |
| 14:55:48 | 35.27 | 0.020 | 3 | 10,581 | 卖盘 |
| 14:55:38 | 35.25 | 0.000 | 1 | 3,525 | 卖盘 |
| 14:55:36 | 35.25 | -0.130 | 2 | 7,050 | 卖盘 |
| 14:55:31 | 35.27 | 0.020 | 2 | 7,052 | 中性盘 |
| 14:55:24 | 35.39 | 0.140 | 8 | 28,312 | 中性盘 |
| 14:55:18 | 35.41 | 0.160 | 46 | 162,581 | 买盘 |
| 14:55:13 | 35.25 | 0.000 | 13 | 45,929 | 买盘 |
| 14:55:08 | 35.25 | -0.050 | 18 | 63,468 | 卖盘 |
| 14:55:06 | 35.30 | 0.040 | 20 | 70,528 | 买盘 |
| 14:55:00 | 35.33 | 0.060 | 24 | 84,708 | 买盘 |
