日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:42:42 | 56.00 | -0.400 | 91 | 512,310 | 卖盘 |
| 09:42:38 | 56.40 | -0.100 | 632 | 3,547,896 | 卖盘 |
| 09:42:32 | 56.51 | 0.010 | 265 | 1,495,109 | 买盘 |
| 09:42:30 | 56.50 | -0.050 | 305 | 1,723,380 | 卖盘 |
| 09:42:23 | 56.56 | -0.120 | 67 | 379,000 | 卖盘 |
| 09:42:17 | 56.70 | 0.000 | 95 | 535,889 | 卖盘 |
| 09:42:12 | 56.79 | 0.000 | 124 | 703,828 | 买盘 |
| 09:42:08 | 56.79 | -0.010 | 348 | 1,976,344 | 卖盘 |
| 09:42:03 | 56.89 | 0.010 | 133 | 756,787 | 买盘 |
| 09:41:59 | 56.88 | 0.060 | 96 | 545,517 | 中性盘 |
| 09:41:54 | 56.99 | 0.100 | 933 | 5,314,355 | 买盘 |
| 09:41:50 | 56.89 | 0.080 | 620 | 3,522,561 | 买盘 |
| 09:41:44 | 56.81 | 0.010 | 184 | 1,045,279 | 中性盘 |
| 09:41:38 | 56.80 | -0.190 | 232 | 1,320,355 | 卖盘 |
| 09:41:32 | 57.00 | 0.010 | 168 | 956,514 | 买盘 |
| 09:41:23 | 57.00 | 0.080 | 510 | 2,907,279 | 中性盘 |
| 09:41:17 | 56.99 | -0.130 | 123 | 701,912 | 卖盘 |
| 09:41:12 | 57.15 | -0.050 | 77 | 440,272 | 卖盘 |
| 09:41:08 | 57.20 | 0.000 | 143 | 819,767 | 买盘 |
| 09:41:02 | 57.21 | 0.010 | 112 | 640,758 | 中性盘 |
| 09:41:00 | 57.20 | 0.000 | 360 | 2,060,146 | 卖盘 |
| 09:40:54 | 57.28 | -0.050 | 236 | 1,352,807 | 卖盘 |
| 09:40:48 | 57.39 | -0.020 | 152 | 873,322 | 卖盘 |
| 09:40:44 | 57.46 | 0.070 | 86 | 493,892 | 买盘 |
| 09:40:38 | 57.39 | -0.020 | 142 | 815,410 | 卖盘 |
| 09:40:32 | 57.53 | -0.060 | 76 | 437,238 | 中性盘 |
| 09:40:29 | 57.59 | 0.060 | 49 | 281,595 | 买盘 |
| 09:40:23 | 57.45 | 0.070 | 297 | 1,705,441 | 买盘 |
| 09:40:18 | 57.38 | 0.070 | 234 | 1,340,708 | 买盘 |
| 09:40:12 | 57.28 | 0.160 | 355 | 2,030,201 | 买盘 |
| 09:40:08 | 57.12 | 0.140 | 574 | 3,268,524 | 买盘 |
| 09:40:02 | 56.87 | 0.060 | 436 | 2,478,417 | 买盘 |
| 09:40:00 | 56.81 | 0.010 | 591 | 3,363,706 | 买盘 |
| 09:39:53 | 56.91 | 0.030 | 50 | 284,328 | 买盘 |
| 09:39:47 | 56.97 | -0.030 | 60 | 341,586 | 卖盘 |
| 09:39:44 | 57.00 | 0.000 | 119 | 678,312 | 卖盘 |
| 09:39:39 | 57.03 | -0.070 | 149 | 850,034 | 卖盘 |
| 09:39:33 | 57.04 | -0.040 | 40 | 228,701 | 卖盘 |
| 09:39:27 | 57.25 | -0.040 | 62 | 354,838 | 卖盘 |
| 09:39:23 | 57.29 | -0.080 | 72 | 412,835 | 卖盘 |
| 09:39:18 | 57.39 | -0.010 | 33 | 189,361 | 卖盘 |
| 09:39:12 | 57.44 | -0.110 | 448 | 2,578,429 | 卖盘 |
| 09:39:08 | 57.55 | 0.000 | 755 | 4,342,695 | 卖盘 |
| 09:39:02 | 57.62 | 0.050 | 378 | 2,176,856 | 买盘 |
| 09:39:00 | 57.57 | -0.020 | 58 | 333,987 | 卖盘 |
| 09:38:54 | 57.63 | 0.000 | 101 | 582,023 | 买盘 |
| 09:38:50 | 57.63 | -0.160 | 516 | 2,977,335 | 卖盘 |
| 09:38:44 | 57.79 | 0.090 | 30 | 173,290 | 买盘 |
| 09:38:38 | 57.75 | -0.040 | 57 | 329,340 | 卖盘 |
| 09:38:32 | 57.66 | -0.110 | 96 | 550,967 | 卖盘 |
| 09:38:29 | 57.77 | -0.020 | 147 | 849,486 | 中性盘 |
| 09:38:26 | 57.79 | -0.010 | 361 | 2,082,888 | 卖盘 |
| 09:38:17 | 57.80 | -0.080 | 288 | 1,663,177 | 卖盘 |
| 09:38:14 | 57.88 | -0.120 | 243 | 1,406,645 | 卖盘 |
| 09:38:09 | 57.88 | -0.010 | 147 | 850,846 | 卖盘 |
| 09:38:02 | 57.83 | 0.030 | 104 | 600,294 | 买盘 |
| 09:38:00 | 57.80 | -0.070 | 144 | 834,008 | 卖盘 |
| 09:37:53 | 58.00 | -0.010 | 136 | 789,267 | 卖盘 |
