网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力斯 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:13.81

历史数据下载 塞力斯(603716) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:47 16.13 0.000 1 1,613 卖盘
14:56:38 16.14 0.000 1 1,614 买盘
14:56:33 16.14 0.010 4 6,455 买盘
14:56:29 16.13 0.030 84 135,439 买盘
14:56:23 16.10 0.000 19 30,608 卖盘
14:56:11 16.10 -0.010 19 30,599 卖盘
14:55:57 16.11 0.020 1 1,611 买盘
14:55:38 16.09 -0.010 3 4,827 卖盘
14:55:33 16.10 -0.030 10 16,100 卖盘
14:55:29 16.13 0.030 17 27,417 买盘
14:55:23 16.10 -0.020 63 101,506 卖盘
14:55:15 16.12 0.010 1 1,612 卖盘
14:55:08 16.11 -0.010 1 1,611 卖盘
14:55:03 16.12 -0.040 51 82,216 卖盘
14:54:59 16.16 0.000 2 3,232 买盘
14:54:56 16.16 0.050 1 1,616 中性盘
14:54:50 16.11 -0.050 21 33,832 卖盘
14:54:44 16.16 0.020 9 14,544 买盘
14:54:38 16.14 0.030 8 12,912 买盘
14:54:33 16.10 -0.010 1 1,610 卖盘
14:54:29 16.11 -0.030 4 6,455 卖盘
14:54:23 16.14 0.000 5 8,070 卖盘
14:54:15 16.14 0.000 39 62,874 买盘
14:54:06 16.14 -0.030 51 82,349 卖盘
14:53:57 16.17 0.020 1 1,617 买盘
14:53:41 16.15 -0.010 46 74,290 卖盘
14:53:36 16.16 -0.010 9 14,545 卖盘
14:53:29 16.17 -0.010 2 3,234 买盘
14:53:18 16.18 -0.010 38 61,484 卖盘
14:53:08 16.19 0.010 64 103,554 买盘
14:53:03 16.18 0.000 1 1,618 买盘
14:52:33 16.18 0.010 2 3,236 买盘
14:52:27 16.17 -0.010 127 205,359 卖盘
14:52:07 16.18 0.000 1 1,618 买盘
14:51:57 16.18 0.000 1 1,618 买盘
14:51:44 16.18 0.000 1 1,618 买盘
14:51:41 16.18 0.000 12 19,416 买盘
14:51:33 16.18 0.000 20 32,360 买盘
14:51:29 16.18 0.010 1 1,618 买盘
14:51:26 16.17 0.000 25 40,425 买盘
14:51:14 16.17 0.000 6 9,702 买盘
14:51:08 16.17 0.000 1 1,617 买盘
14:51:03 16.17 0.000 10 16,172 卖盘
14:50:56 16.17 -0.010 21 33,958 卖盘
14:50:29 16.18 0.000 1 1,618 买盘
14:50:23 16.18 0.000 1 1,618 买盘
14:50:18 16.17 -0.010 5 8,085 卖盘
14:50:14 16.18 0.030 11 17,788 买盘
14:50:08 16.15 0.000 4 6,460 卖盘
14:50:03 16.16 0.000 5 8,082 卖盘
14:49:56 16.16 -0.030 12 19,392 卖盘
14:49:44 16.19 0.000 7 11,330 买盘
14:49:38 16.19 0.020 53 85,803 买盘
14:49:35 16.17 0.000 12 19,404 卖盘
14:49:27 16.17 -0.010 7 11,323 卖盘
14:49:11 16.18 -0.010 1 1,618 买盘
14:49:03 16.17 -0.010 5 8,085 卖盘
14:49:00 16.18 0.000 1 1,618 买盘
14:48:55 16.19 0.010 1 1,619 买盘
14:48:48 16.19 0.000 18 29,142 卖盘
14:48:44 16.19 0.000 32 51,808 买盘
14:48:42 16.19 0.000 3 4,857 买盘
14:48:32 16.19 0.000 137 221,803 买盘
14:48:25 16.19 -0.010 28 45,333 卖盘
14:48:18 16.19 0.000 16 25,904 买盘
14:48:14 16.19 0.000 9 14,571 买盘
14:48:08 16.19 -0.010 3 4,857 买盘
14:48:03 16.20 0.010 34 55,047 买盘
14:47:59 16.19 0.000 98 158,661 买盘
14:47:53 16.18 -0.010 1 1,618 卖盘
14:47:48 16.19 0.010 1 1,619 买盘
14:47:44 16.18 0.000 31 50,158 买盘
14:47:41 16.18 0.000 37 59,866 买盘
14:47:33 16.18 0.000 29 46,922 买盘
14:47:29 16.18 0.000 1 1,618 买盘
14:47:27 16.18 0.000 6 9,703 买盘
14:47:20 16.18 0.020 1 1,618 买盘
14:47:11 16.16 0.000 47 75,952 买盘
14:46:59 16.16 -0.020 3 4,848 中性盘
14:46:53 16.17 0.000 27 43,659 买盘
14:46:50 16.17 0.000 1 1,617 买盘
14:46:44 16.17 0.000 6 9,705 卖盘
14:46:34 16.17 0.000 11 17,787 买盘
14:46:14 16.17 -0.010 4 6,464 买盘
14:46:08 16.18 0.000 3 4,854 买盘
14:45:57 16.18 0.000 33 53,394 买盘
14:45:38 16.17 -0.010 10 16,170 卖盘
14:45:33 16.18 0.000 2 3,236 买盘
14:45:27 16.18 0.010 39 63,064 买盘
14:45:20 16.17 0.010 1 1,617 买盘
14:45:08 16.16 0.000 46 74,336 买盘
14:45:06 16.16 0.010 3 4,848 买盘
14:44:48 16.15 0.010 80 129,200 买盘
14:44:44 16.14 0.000 10 16,145 卖盘
14:44:38 16.14 0.000 2 3,228 卖盘
14:44:36 16.14 -0.010 23 37,140 卖盘
14:44:23 16.15 0.000 6 9,690 买盘
14:44:18 16.15 0.000 2 3,230 买盘
14:44:08 16.15 -0.010 21 33,915 卖盘
14:43:59 16.16 0.010 3 4,848 买盘
14:43:47 16.15 0.000 11 17,765 买盘
14:43:41 16.15 0.000 2 3,230 买盘
14:43:33 16.14 -0.010 20 32,281 卖盘
14:43:23 16.15 0.000 2 3,229 买盘
14:43:08 16.15 -0.010 32 51,680 卖盘
14:42:59 16.16 0.000 1 1,616 买盘
14:42:47 16.16 0.000 1 1,616 买盘
14:42:33 16.16 0.000 17 27,472 买盘
14:42:11 16.16 0.010 3 4,848 买盘
14:41:50 16.15 0.000 1 1,615 买盘
14:41:44 16.15 0.000 35 56,525 买盘
14:41:20 16.15 0.010 1 1,615 买盘
14:41:14 16.14 -0.010 2 3,228 卖盘
14:41:08 16.14 0.000 1 1,614 卖盘
14:41:03 16.14 0.000 4 6,456 卖盘
14:40:48 16.15 0.000 9 14,535 买盘
14:40:33 16.15 0.020 3 4,845 买盘
14:40:20 16.13 0.000 13 20,979 卖盘
14:40:17 16.13 -0.010 6 9,678 卖盘
14:39:44 16.14 0.000 2 3,228 买盘
14:39:27 16.14 0.000 22 35,508 买盘
14:39:02 16.14 0.000 1 1,614 买盘
14:38:53 16.14 -0.010 1 1,614 买盘
14:37:41 16.15 0.030 19 30,671 买盘
14:37:33 16.12 -0.020 52 83,824 卖盘
14:37:29 16.14 0.020 1 1,614 买盘
14:37:08 16.12 0.000 3 4,836 卖盘
14:37:05 16.12 -0.020 24 38,688 卖盘
14:36:47 16.14 0.000 16 25,824 卖盘
14:36:41 16.14 -0.010 5 8,070 卖盘
14:36:36 16.15 0.010 38 61,370 买盘
14:36:29 16.14 0.000 2 3,228 卖盘
14:36:27 16.14 0.000 13 20,982 买盘
14:36:20 16.14 0.000 1 1,614 买盘
14:35:53 16.14 0.000 3 4,842 买盘
14:35:50 16.14 0.000 1 1,614 买盘
14:35:47 16.14 -0.010 1 1,614 买盘
14:35:29 16.15 0.010 1 1,615 买盘
14:35:26 16.14 0.000 2 3,228 买盘
14:35:14 16.14 0.000 29 46,806 买盘
14:34:58 16.14 0.000 1 1,614 买盘
14:34:50 16.14 0.040 1 1,614 买盘
14:34:38 16.10 -0.030 35 56,413 卖盘
14:34:34 16.13 0.010 171 275,823 买盘
14:34:31 16.12 0.020 1 1,612 买盘
14:34:27 16.10 -0.030 33 53,139 卖盘
14:34:06 16.13 0.010 21 33,869 买盘
14:33:56 16.12 0.000 3 4,836 买盘
14:33:45 16.12 0.000 12 19,334 买盘
14:33:12 16.12 0.000 5 8,060 卖盘
14:33:03 16.11 -0.010 11 17,723 卖盘
14:32:53 16.12 0.000 22 35,464 买盘
14:32:47 16.12 -0.010 1 1,612 中性盘
14:32:42 16.13 0.010 31 50,001 买盘
14:32:35 16.12 -0.010 1 1,612 卖盘
14:32:27 16.13 0.000 2 3,226 买盘
14:32:20 16.13 0.000 10 16,130 买盘
14:32:03 16.13 0.010 1 1,613 买盘
14:31:56 16.12 0.000 20 32,240 买盘
14:31:50 16.12 0.010 1 1,612 买盘
14:31:45 16.11 -0.010 1 1,611 卖盘
14:31:41 16.12 0.000 2 3,224 买盘
14:31:01 16.12 0.000 1 1,612 卖盘
14:30:48 16.12 0.000 2 3,224 卖盘
14:30:45 16.12 0.000 5 8,060 卖盘
14:30:41 16.12 0.010 42 67,701 买盘
14:30:33 16.11 -0.010 4 6,444 中性盘
14:30:23 16.12 0.000 5 8,060 买盘
14:30:18 16.11 0.000 8 12,888 卖盘
14:30:08 16.12 0.000 1 1,612 买盘
14:30:03 16.12 0.020 4 6,448 买盘
14:29:38 16.10 0.000 2 3,220 卖盘
14:29:31 16.10 0.000 3 4,830 卖盘
14:29:27 16.10 0.010 70 112,700 买盘
14:29:18 16.09 0.020 3 4,827 买盘
14:28:59 16.07 0.000 1 1,607 卖盘
14:28:53 16.09 0.000 4 6,436 卖盘
14:28:49 16.09 0.030 50 80,447 买盘
14:28:38 16.06 0.000 1 1,606 卖盘
14:28:29 16.06 -0.010 16 25,726 卖盘
14:28:23 16.07 0.000 9 14,463 买盘
14:28:18 16.07 0.020 3 4,821 买盘
14:28:14 16.05 0.000 3 4,815 买盘
14:28:11 16.05 -0.010 3 4,817 卖盘
14:28:06 16.06 0.010 10 16,060 买盘
14:27:57 16.05 0.000 1 1,605 卖盘
14:27:45 16.05 0.000 1 1,605 卖盘
14:27:36 16.05 0.000 1 1,605 卖盘
14:27:25 16.05 -0.010 6 9,630 买盘
14:27:20 16.06 -0.010 5 8,030 卖盘
14:27:06 16.07 0.020 53 85,168 买盘
14:26:49 16.05 -0.020 11 17,675 卖盘
14:26:38 16.07 -0.010 8 12,857 卖盘
14:26:33 16.08 0.000 9 14,472 买盘
14:26:31 16.08 0.000 2 3,216 买盘
14:26:15 16.08 0.010 10 16,080 买盘
14:25:56 16.07 -0.010 3 4,821 买盘
14:25:29 16.08 0.000 1 1,608 买盘
14:24:35 16.08 0.030 4 6,432 买盘
14:24:08 16.05 -0.020 5 8,025 卖盘
14:24:06 16.07 0.000 1 1,607 买盘
14:23:56 16.07 0.020 3 4,821 买盘
14:23:50 16.05 0.000 21 33,705 卖盘
14:23:25 16.05 -0.030 5 8,025 卖盘
14:23:19 16.08 0.010 1 1,608 买盘
14:23:03 16.07 -0.010 1 1,607 卖盘
14:22:43 16.08 0.010 11 17,688 买盘
14:22:26 16.07 0.000 6 9,642 买盘
14:22:18 16.07 0.000 18 28,926 卖盘
14:22:14 16.07 0.000 1 1,607 卖盘
14:22:11 16.07 0.000 18 28,926 卖盘
14:22:03 16.07 0.000 2 3,214 卖盘
14:21:48 16.07 0.000 1 1,607 卖盘
14:21:44 16.07 0.000 1 1,607 卖盘
14:21:38 16.07 0.000 3 4,821 卖盘
14:21:31 16.07 0.000 3 4,823 卖盘
14:21:16 16.07 -0.010 9 14,463 卖盘
14:21:08 16.08 0.000 1 1,608 中性盘
14:20:55 16.08 0.000 1 1,608 买盘
14:20:49 16.08 0.000 1 1,608 买盘
14:20:44 16.08 0.000 1 1,608 买盘
14:20:38 16.08 0.000 3 4,824 中性盘
14:20:31 16.08 0.010 9 14,468 买盘
14:20:20 16.07 -0.030 5 8,035 买盘
14:19:08 16.10 0.010 1 1,610 买盘
14:19:05 16.09 0.000 4 6,436 买盘
14:18:50 16.09 0.000 4 6,436 买盘
14:18:25 16.09 -0.010 15 24,135 买盘
14:18:08 16.10 0.000 5 8,050 买盘
14:18:03 16.10 0.000 14 22,520 买盘
14:17:59 16.10 0.000 1 1,610 买盘
14:17:31 16.10 0.000 1 1,610 买盘
14:17:18 16.10 0.000 14 22,540 买盘
14:17:07 16.10 0.010 65 104,650 买盘
14:16:56 16.09 0.010 67 107,749 买盘
14:16:44 16.06 0.000 146 234,476 买盘
14:16:36 16.06 0.000 24 38,532 买盘
14:16:07 16.06 0.010 18 28,907 买盘
14:15:38 16.05 0.000 16 25,680 买盘
14:15:11 16.05 0.020 2 3,210 买盘
14:14:30 16.03 -0.020 4 6,412 卖盘
14:14:24 16.05 0.000 1 1,605 买盘
14:14:00 16.05 0.020 16 25,680 买盘
14:13:14 16.02 -0.020 30 48,076 卖盘
14:13:11 16.04 0.000 1 1,604 卖盘
14:12:53 16.04 0.000 5 8,020 卖盘
14:12:48 16.04 0.010 11 17,644 卖盘
14:12:26 16.03 -0.030 2 3,206 卖盘
14:12:20 16.06 0.010 21 33,726 买盘
14:12:03 16.05 0.000 4 6,420 卖盘
14:11:24 16.05 0.000 1 1,605 卖盘
14:11:18 16.05 0.000 2 3,210 卖盘
14:11:17 16.05 0.000 4 6,420 卖盘
14:11:06 16.05 -0.010 4 6,420 卖盘
14:10:54 16.06 0.010 1 1,606 买盘
14:10:49 16.05 0.000 1 1,605 卖盘
14:10:43 16.05 0.010 18 28,889 买盘
14:10:21 16.04 0.000 1 1,604 卖盘
14:09:48 16.04 0.000 2 3,208 买盘
14:09:08 16.04 0.020 2 3,208 买盘
14:07:30 16.02 0.000 1 1,602 买盘
14:06:53 16.02 0.000 1 1,602 卖盘
14:06:48 16.02 0.000 1 1,602 卖盘
14:06:44 16.02 0.000 1 1,602 卖盘
14:06:38 16.02 0.000 23 36,846 卖盘
14:04:59 16.02 0.000 1 1,602 卖盘
14:04:53 16.02 0.000 7 11,214 卖盘
14:04:36 16.02 0.000 2 3,204 卖盘
14:04:30 16.02 0.000 2 3,204 卖盘
14:04:25 16.02 0.000 25 40,050 买盘
14:03:59 16.01 0.000 1 1,601 卖盘
14:03:26 16.01 0.000 1 1,601 卖盘
14:03:14 16.01 -0.010 1 1,601 卖盘
14:02:38 16.02 0.020 1 1,602 买盘
14:02:20 16.00 0.000 4 6,400 卖盘
14:02:08 16.01 0.010 7 11,207 买盘
14:01:43 16.00 -0.010 1 1,600 卖盘
14:01:14 16.01 0.000 4 6,404 卖盘
14:00:50 16.01 0.000 1 1,601 卖盘
14:00:36 16.01 0.000 5 8,005 卖盘
14:00:31 16.03 0.000 10 16,030 卖盘
14:00:24 16.04 -0.020 5 8,020 卖盘
13:58:30 16.06 -0.010 2 3,212 卖盘
13:58:14 16.07 0.000 1 1,607 买盘
13:57:38 16.07 0.000 1 1,607 买盘
13:56:59 16.07 0.000 1 1,607 买盘
13:56:48 16.07 0.000 1 1,607 买盘
13:56:44 16.07 -0.010 9 14,463 卖盘
13:56:29 16.08 0.000 3 4,824 买盘
13:56:06 16.08 0.010 1 1,608 买盘
13:55:48 16.07 0.000 15 24,105 卖盘
13:55:18 16.06 0.000 3 4,818 买盘
13:55:14 16.06 0.010 39 62,616 买盘
13:55:12 16.05 0.000 13 20,865 买盘
13:54:54 16.05 0.010 1 1,605 卖盘
13:54:24 16.04 0.000 20 32,080 买盘
13:53:44 16.04 -0.020 19 30,476 卖盘
13:53:26 16.06 0.020 1 1,606 买盘
13:53:03 16.04 0.000 1 1,604 卖盘
13:52:48 16.04 0.000 1 1,604 卖盘
13:52:08 16.04 0.010 14 22,451 买盘
13:51:24 16.03 0.000 10 16,030 卖盘
13:50:25 16.03 -0.010 1 1,603 卖盘
13:50:18 16.04 -0.010 3 4,812 卖盘
13:50:14 16.05 0.000 40 64,200 卖盘
13:50:08 16.06 0.000 37 59,422 卖盘
13:50:03 16.06 0.000 18 28,908 卖盘
13:49:48 16.06 0.000 3 4,819 卖盘
13:49:38 16.06 0.000 2 3,212 卖盘
13:49:18 16.06 0.000 2 3,212 卖盘
13:49:06 16.06 -0.010 2 3,212 卖盘
13:48:12 16.07 0.000 15 24,105 买盘
13:48:00 16.07 0.000 14 22,498 买盘
13:47:48 16.07 0.000 13 20,891 买盘
13:47:38 16.07 0.000 12 19,284 买盘
13:47:30 16.07 0.010 11 17,677 买盘
13:46:36 16.06 -0.010 5 8,030 卖盘
13:46:24 16.07 0.010 1 1,607 买盘
13:45:56 16.06 -0.010 26 41,756 买盘
13:45:24 16.07 0.010 17 27,313 买盘
13:45:14 16.06 0.010 22 35,332 买盘
13:44:17 16.05 0.000 3 4,815 卖盘
13:43:24 16.05 -0.010 4 6,420 卖盘
13:43:21 16.06 0.000 87 139,722 买盘
13:43:03 16.06 0.000 1 1,606 买盘
13:42:44 16.06 0.010 1 1,606 买盘
13:42:32 16.05 0.010 1 1,605 买盘
13:42:12 16.04 0.000 1 1,604 买盘
13:42:00 16.04 0.000 10 16,040 买盘
13:41:56 16.04 -0.010 9 14,436 买盘
13:41:38 16.05 0.000 1 1,605 买盘
13:41:29 16.05 0.010 4 6,420 买盘
13:41:03 16.04 -0.010 5 8,020 卖盘
13:40:56 16.05 0.010 1 1,605 买盘
13:40:08 16.04 0.000 1 1,604 买盘
13:40:03 16.03 0.010 68 109,004 买盘
13:39:59 16.02 0.010 2 3,204 卖盘
13:39:38 16.01 -0.020 11 17,612 卖盘
13:39:36 16.03 0.010 1 1,603 买盘
13:38:36 16.02 0.000 3 4,806 卖盘
13:38:14 16.02 -0.010 1 1,602 卖盘
13:37:47 16.03 0.010 1 1,603 买盘
13:37:30 16.02 0.000 10 16,020 买盘
13:37:26 16.02 0.010 2 3,204 买盘
13:36:23 16.01 -0.010 3 4,805 卖盘
13:35:54 16.02 -0.010 38 60,876 卖盘
13:35:48 16.03 0.010 1 1,603 买盘
13:35:44 16.02 0.000 7 11,214 卖盘
13:35:20 16.02 0.000 1 1,602 卖盘
13:35:14 16.02 0.000 5 8,010 卖盘
13:34:20 16.02 0.000 20 32,040 卖盘
13:33:41 16.02 -0.010 4 6,408 卖盘
13:33:36 16.03 0.010 30 48,090 买盘
13:33:32 16.02 0.000 3 4,806 卖盘
13:33:23 16.02 -0.010 10 16,020 卖盘
13:33:18 16.03 0.010 45 72,135 买盘
13:32:57 16.02 -0.010 1 1,602 卖盘
13:32:48 16.03 0.000 3 4,809 买盘
13:32:44 16.03 0.000 4 6,412 买盘
13:32:35 16.03 0.000 1 1,603 买盘
13:32:12 16.03 0.020 1 1,603 买盘
13:32:06 16.01 0.000 1 1,601 卖盘
13:32:00 16.01 0.000 1 1,601 卖盘
13:31:55 16.01 0.000 3 4,803 卖盘
13:31:44 16.01 -0.010 6 9,606 卖盘
13:31:35 16.02 0.010 1 1,602 买盘
13:31:18 16.01 0.000 10 16,010 卖盘
13:31:14 16.01 -0.010 1 1,601 卖盘
13:31:08 16.02 0.000 6 9,612 卖盘
13:31:03 16.02 0.000 34 54,468 卖盘
13:30:53 16.02 0.000 1 1,602 卖盘
13:30:44 16.02 -0.020 6 9,612 卖盘
13:30:18 16.04 0.010 1 1,604 买盘
13:30:03 16.03 0.010 2 3,206 买盘
13:29:54 16.02 0.000 10 16,020 卖盘
13:29:35 16.02 0.000 2 3,204 卖盘
13:29:08 16.02 0.010 1 1,602 中性盘
13:29:05 16.01 -0.010 128 204,944 卖盘
13:28:56 16.02 0.000 2 3,204 卖盘
13:28:48 16.02 -0.010 1 1,602 卖盘
13:28:44 16.03 0.000 1 1,603 买盘
13:28:23 16.03 -0.020 2 3,206 卖盘
13:28:14 16.04 -0.010 2 3,208 卖盘
13:28:05 16.05 0.010 2 3,210 买盘
13:27:51 16.04 0.000 1 1,604 卖盘
13:27:44 16.04 -0.010 2 3,208 卖盘
13:27:40 16.05 -0.010 2 3,210 卖盘
13:27:35 16.06 0.000 1 1,606 买盘
13:27:29 16.06 0.000 9 14,454 买盘
13:27:26 16.06 -0.010 27 43,370 卖盘
13:27:20 16.07 0.010 6 9,642 买盘
13:27:11 16.06 -0.010 1 1,606 卖盘
13:26:41 16.07 0.010 11 17,677 买盘
13:26:23 16.06 0.000 2 3,212 买盘
13:26:21 16.06 0.000 2 3,212 买盘
13:26:17 16.06 0.000 11 17,666 买盘
13:26:03 16.06 0.000 1 1,606 买盘
13:25:59 16.06 0.000 1 1,606 买盘
13:25:41 16.06 0.000 9 14,454 买盘
13:25:33 16.06 0.000 10 16,060 中性盘
13:25:08 16.06 0.020 1 1,606 买盘
13:25:03 16.04 0.010 20 32,080 买盘
13:25:00 16.03 0.000 23 36,869 买盘
13:24:56 16.03 0.000 1 1,603 买盘
13:24:41 16.03 0.000 7 11,221 买盘
13:24:36 16.03 0.020 1 1,603 买盘
13:23:55 16.05 0.020 10 16,050 买盘
13:23:48 16.03 0.010 39 62,508 买盘
13:23:43 16.03 0.000 3 4,809 买盘
13:23:29 16.03 0.000 17 27,251 买盘
13:23:14 16.03 0.000 1 1,603 买盘
13:23:08 16.03 0.000 6 9,618 买盘
13:22:59 16.03 0.000 1 1,603 买盘
13:22:57 16.03 0.020 5 8,012 买盘
13:22:45 16.01 0.000 4 6,404 买盘
13:22:38 16.00 0.010 31 49,600 买盘
13:22:14 16.00 0.020 100 159,999 买盘
13:22:08 15.98 -0.010 12 19,176 卖盘
13:21:59 15.99 0.000 1 1,599 买盘
13:21:56 15.99 0.020 32 51,168 买盘
13:21:51 15.97 -0.010 12 19,164 卖盘
13:21:38 15.98 -0.010 3 4,796 卖盘
13:21:23 15.99 0.000 2 3,198 买盘
13:21:21 15.99 0.020 32 51,158 买盘
13:21:05 15.97 0.000 12 19,164 买盘
13:20:08 15.97 0.000 1 1,597 买盘
13:19:50 15.97 0.000 3 4,791 买盘
13:19:44 15.97 0.030 5 7,984 买盘
13:19:29 15.94 -0.020 2 3,190 卖盘
13:18:46 15.96 0.020 50 79,786 买盘
13:18:15 15.94 0.000 21 33,501 卖盘
13:17:44 15.94 0.000 11 17,544 卖盘
13:17:11 15.94 0.000 6 9,564 买盘
13:17:03 15.94 0.010 14 22,316 买盘
13:16:47 15.93 0.000 24 38,232 买盘
13:16:26 15.93 0.010 23 36,639 买盘
13:16:14 15.92 0.010 15 23,875 买盘
13:15:55 15.91 -0.010 19 30,229 卖盘
13:15:26 15.92 -0.010 50 79,600 卖盘
13:15:16 15.93 0.020 1 1,593 买盘
13:15:05 15.91 -0.020 1 1,591 卖盘
13:14:59 15.93 0.010 1 1,593 买盘
13:13:25 15.92 0.000 1 1,592 卖盘
13:13:20 15.92 0.020 1 1,592 中性盘
13:12:29 15.90 -0.010 2 3,180 卖盘
13:12:20 15.91 -0.010 7 11,142 卖盘
13:12:14 15.92 -0.010 10 15,926 卖盘
13:12:05 15.93 0.010 20 31,846 买盘
13:11:20 15.92 0.030 54 85,968 买盘
13:10:44 15.89 0.020 5 7,945 买盘
13:10:14 15.87 0.000 25 39,675 买盘
13:10:03 15.87 0.000 6 9,522 买盘
13:09:39 15.87 0.000 1 1,587 买盘
13:09:37 15.87 0.010 4 6,348 买盘
13:08:26 15.86 0.000 2 3,172 中性盘
13:08:14 15.86 0.000 3 4,758 卖盘
13:07:50 15.86 0.000 6 9,516 买盘
13:07:44 15.86 0.000 6 9,516 买盘
13:07:33 15.86 0.010 1 1,586 买盘
13:07:29 15.85 0.000 40 63,400 买盘
13:07:16 15.85 0.000 17 26,945 买盘
13:07:09 15.85 0.010 8 12,676 买盘
13:06:59 15.84 0.000 2 3,168 买盘
13:06:44 15.84 -0.010 1 1,584 卖盘
13:06:20 15.85 0.010 33 52,303 买盘
13:06:14 15.84 0.000 2 3,168 卖盘
13:06:09 15.85 0.000 28 44,380 卖盘
13:06:01 15.85 0.000 13 20,605 卖盘
13:05:29 15.85 0.000 12 19,020 买盘
13:05:23 15.85 0.040 21 33,285 买盘
13:03:14 15.81 0.000 9 14,229 买盘
13:03:09 15.81 0.000 13 20,553 买盘
13:03:03 15.81 0.000 1 1,581 买盘
13:03:00 15.81 0.000 1 1,581 买盘
13:02:56 15.81 0.000 33 52,173 买盘
13:02:26 15.81 0.010 14 22,134 卖盘
13:01:29 15.80 0.000 26 41,081 卖盘
13:01:11 15.80 -0.020 10 15,800 卖盘
13:01:03 15.82 -0.030 1 1,582 卖盘
13:00:35 15.85 0.040 4 6,340 买盘
13:00:26 15.81 -0.040 83 131,241 卖盘
13:00:06 15.83 -0.020 36 57,024 买盘
13:00:03 15.85 0.030 10 15,844 买盘
11:28:13 15.82 -0.030 1 1,582 卖盘
11:26:37 15.85 0.020 35 55,461 买盘
11:26:28 15.83 -0.010 10 15,839 卖盘
11:25:17 15.84 0.000 1 1,584 中性盘
11:24:40 15.84 -0.010 1 1,584 卖盘
11:24:19 15.85 0.010 1 1,585 卖盘
11:23:37 15.84 -0.030 1 1,584 卖盘
11:23:07 15.87 -0.010 14 22,218 卖盘
11:23:01 15.88 0.020 1 1,588 买盘
11:22:43 15.86 0.020 30 47,580 买盘
11:22:23 15.84 0.040 18 28,512 买盘
11:21:43 15.80 0.010 59 93,220 买盘
11:21:07 15.79 0.000 1 1,579 卖盘
11:20:49 15.79 0.000 1 1,579 卖盘
11:20:40 15.79 0.000 2 3,158 卖盘
11:20:19 15.79 -0.020 200 315,875 卖盘
11:20:10 15.81 -0.010 2 3,162 卖盘
11:20:04 15.82 0.000 1 1,582 卖盘
11:19:53 15.82 0.010 1 1,582 卖盘
11:19:31 15.81 0.000 35 55,335 买盘
11:18:25 15.81 0.000 8 12,648 卖盘
11:18:13 15.81 0.000 1 1,581 卖盘
11:18:07 15.81 0.000 1 1,581 买盘
11:18:01 15.81 0.000 1 1,581 买盘
11:17:28 15.81 0.000 3 4,743 买盘
11:16:28 15.81 0.000 10 15,810 买盘
11:16:23 15.81 0.000 3 4,743 买盘
11:16:19 15.81 0.000 1 1,581 买盘
11:15:31 15.81 0.000 2 3,162 买盘
11:14:58 15.81 0.010 1 1,581 买盘
11:14:47 15.80 0.000 11 17,380 买盘
11:14:25 15.80 0.010 5 7,900 买盘
11:12:43 15.79 0.000 11 17,369 买盘
11:12:40 15.79 -0.010 8 12,634 卖盘
11:11:47 15.80 0.000 2 3,160 买盘
11:11:04 15.80 0.020 104 164,230 买盘
11:10:58 15.78 0.000 1 1,578 卖盘
11:10:53 15.78 -0.010 19 29,982 卖盘
11:10:49 15.79 0.000 48 75,812 卖盘
11:10:34 15.80 0.000 12 18,960 卖盘
11:10:17 15.80 -0.010 1 1,580 卖盘
11:10:04 15.81 0.000 1 1,581 买盘
11:10:01 15.81 0.000 2 3,162 买盘
11:09:55 15.81 0.000 2 3,162 买盘
11:09:49 15.81 0.000 1 1,581 买盘
11:09:47 15.81 0.020 2 3,162 买盘
11:09:19 15.79 -0.010 16 25,265 卖盘
11:09:01 15.80 0.020 1 1,580 买盘
11:08:25 15.78 0.000 12 18,936 卖盘
11:08:19 15.78 0.010 1 1,578 买盘
11:08:13 15.77 -0.010 24 37,848 卖盘
11:07:23 15.78 0.020 20 31,541 买盘
11:07:17 15.76 -0.010 46 72,523 卖盘
11:07:04 15.77 0.000 1 1,577 卖盘
11:07:01 15.77 0.000 22 34,694 买盘
11:06:53 15.77 0.000 29 45,733 卖盘
11:06:40 15.77 0.000 3 4,731 买盘
11:06:34 15.77 -0.010 59 93,043 卖盘
11:06:28 15.78 -0.010 88 138,864 卖盘
11:06:23 15.79 0.010 1 1,579 买盘
11:06:17 15.78 -0.010 1 1,578 卖盘
11:06:10 15.79 -0.010 19 30,011 卖盘
11:06:01 15.80 0.010 20 31,600 买盘
11:05:40 15.79 -0.010 9 14,211 卖盘
11:05:37 15.80 -0.020 10 15,800 买盘
11:04:34 15.82 0.030 3 4,746 买盘
11:04:04 15.79 -0.010 5 7,895 卖盘
11:03:43 15.78 -0.010 50 78,905 卖盘
11:02:46 15.79 0.000 18 28,422 买盘
11:02:33 15.79 0.000 2 3,158 买盘
11:02:04 15.79 0.000 1 1,579 买盘
11:01:58 15.80 0.010 10 15,800 买盘
11:01:43 15.79 0.000 6 9,474 卖盘
11:01:39 15.80 0.000 9 14,220 卖盘
11:01:34 15.80 0.000 4 6,320 买盘
11:01:23 15.80 0.010 6 9,480 买盘
11:01:10 15.79 0.000 9 14,211 买盘
11:01:02 15.79 -0.010 27 42,633 卖盘
11:00:46 15.80 0.000 10 15,800 买盘
11:00:31 15.80 0.000 4 6,320 买盘
11:00:23 15.82 -0.010 5 7,910 卖盘
11:00:16 15.83 -0.010 36 56,988 卖盘
10:59:38 15.83 -0.010 1 1,583 卖盘
10:59:34 15.84 -0.020 8 12,672 卖盘
10:59:07 15.86 0.000 15 23,790 卖盘
10:58:52 15.86 0.000 2 3,172 买盘
10:58:45 15.86 0.010 1 1,586 买盘
10:58:37 15.85 -0.010 1 1,585 卖盘
10:58:14 15.86 0.010 27 42,822 卖盘
10:58:04 15.85 0.000 6 9,510 买盘
10:57:58 15.85 0.020 2 3,170 买盘
10:57:38 15.83 -0.010 6 9,500 卖盘
10:57:34 15.84 0.010 12 19,008 买盘
10:57:04 15.83 0.010 1 1,583 中性盘
10:56:53 15.82 -0.030 50 79,101 卖盘
10:55:43 15.85 0.000 2 3,170 卖盘
10:55:38 15.85 -0.010 5 7,925 卖盘
10:55:34 15.86 -0.010 8 12,689 卖盘
10:55:16 15.87 -0.010 20 31,740 卖盘
10:55:04 15.88 0.010 4 6,352 买盘
10:54:13 15.87 -0.010 6 9,522 卖盘
10:54:04 15.88 0.000 2 3,176 买盘
10:53:46 15.88 0.010 10 15,880 买盘
10:53:38 15.87 -0.010 16 25,392 卖盘
10:53:16 15.88 0.010 1 1,588 买盘
10:52:58 15.87 -0.010 8 12,696 卖盘
10:52:44 15.88 0.010 1 1,588 卖盘
10:51:46 15.87 0.010 7 11,109 买盘
10:51:38 15.86 0.000 22 34,892 买盘
10:51:28 15.87 0.000 3 4,761 买盘
10:51:25 15.87 0.000 1 1,587 买盘
10:51:19 15.86 0.000 21 33,306 买盘
10:51:09 15.86 -0.010 22 34,892 卖盘
10:50:52 15.87 0.000 3 4,761 买盘
10:50:16 15.87 0.010 2 3,174 买盘
10:49:19 15.86 0.000 2 3,172 买盘
10:48:18 15.86 0.010 1 1,586 买盘
10:48:13 15.84 0.010 2 3,168 买盘
10:48:10 15.83 0.000 57 90,231 买盘
10:48:04 15.83 0.000 7 11,081 买盘
10:47:58 15.83 0.020 30 47,487 买盘
10:47:25 15.81 -0.020 3 4,743 卖盘
10:47:15 15.83 0.000 24 37,991 卖盘
10:46:16 15.83 0.000 1 1,583 买盘
10:46:08 15.83 -0.010 1 1,583 卖盘
10:45:55 15.84 0.000 4 6,336 卖盘
10:45:49 15.84 0.000 6 9,504 卖盘
10:45:46 15.84 0.000 3 4,752 卖盘
10:44:55 15.84 -0.020 21 33,283 卖盘
10:44:40 15.86 0.010 38 60,268 买盘
10:44:32 15.85 0.000 1 1,585 买盘
10:43:53 15.83 -0.020 13 20,583 卖盘
10:43:49 15.85 0.020 30 47,550 买盘
10:43:37 15.83 0.000 1 1,583 卖盘
10:43:23 15.83 0.000 8 12,664 买盘
10:43:07 15.83 -0.010 5 7,915 买盘
10:42:25 15.84 0.030 40 63,360 卖盘
10:41:55 15.81 0.010 77 121,661 买盘
10:41:49 15.80 0.000 1 1,580 买盘
10:41:39 15.80 0.030 5 7,900 买盘
10:41:13 15.78 -0.020 1 1,578 买盘
10:41:04 15.80 0.010 10 15,789 买盘
10:40:49 15.79 -0.010 10 15,790 卖盘
10:40:43 15.80 0.000 5 7,900 卖盘
10:40:40 15.80 0.000 2 3,160 卖盘
10:40:34 15.80 -0.010 62 97,960 卖盘
10:40:28 15.82 0.000 3 4,746 卖盘
10:40:23 15.82 -0.010 8 12,656 卖盘
10:40:07 15.83 -0.020 20 31,660 卖盘
10:40:01 15.85 0.020 1 1,585 买盘
10:39:43 15.83 -0.010 30 47,490 卖盘
10:39:25 15.84 -0.010 1 1,584 卖盘
10:39:07 15.85 -0.010 1 1,585 卖盘
10:38:46 15.86 0.040 1 1,586 中性盘
10:38:28 15.82 0.000 84 132,888 买盘
10:38:23 15.82 0.000 67 105,994 买盘
10:38:19 15.82 0.000 76 120,232 买盘
10:38:13 15.87 0.020 9 14,283 买盘
10:36:49 15.85 -0.020 5 7,925 卖盘
10:36:28 15.87 0.020 5 7,935 买盘
10:36:25 15.85 0.000 2 3,170 卖盘
10:36:04 15.85 0.000 1 1,585 卖盘
10:35:53 15.86 0.000 2 3,172 卖盘
10:35:49 15.86 -0.010 6 9,516 卖盘
10:35:43 15.87 0.000 31 49,197 卖盘
10:35:28 15.87 0.000 2 3,174 卖盘
10:35:23 15.87 0.000 87 138,069 卖盘
10:34:34 15.87 -0.010 17 26,989 卖盘
10:34:13 15.88 0.000 2 3,176 卖盘
10:34:10 15.88 0.000 2 3,176 卖盘
10:34:04 15.88 0.000 5 7,940 卖盘
10:33:28 15.88 0.000 1 1,588 买盘
10:33:25 15.88 0.000 4 6,352 买盘
10:33:19 15.88 -0.020 15 23,820 卖盘
10:33:07 15.90 0.020 2 3,180 买盘
10:32:34 15.88 0.000 60 95,280 卖盘
10:32:13 15.88 -0.010 14 22,232 卖盘
10:32:07 15.89 0.000 31 49,259 卖盘
10:31:13 15.89 0.000 5 7,948 卖盘
10:31:04 15.89 -0.010 3 4,767 卖盘
10:30:58 15.90 0.010 1 1,590 买盘
10:30:53 15.89 0.000 2 3,178 卖盘
10:30:49 15.89 -0.010 13 20,657 卖盘
10:30:43 15.90 0.010 21 33,374 买盘
10:30:40 15.89 0.000 1 1,589 卖盘
10:30:37 15.89 -0.010 5 7,945 卖盘
10:30:31 15.90 0.000 57 90,630 卖盘
10:30:23 15.90 -0.010 5 7,950 卖盘
10:30:19 15.91 0.000 24 38,185 卖盘
10:29:25 15.91 -0.010 22 35,002 卖盘
10:29:10 15.92 0.000 1 1,592 买盘
10:29:07 15.92 0.000 1 1,592 买盘
10:28:37 15.92 0.000 2 3,184 买盘
10:28:31 15.92 0.010 2 3,184 买盘
10:28:23 15.91 -0.010 5 7,955 卖盘
10:28:16 15.92 0.000 8 12,736 买盘
10:27:46 15.92 0.000 1 1,592 买盘
10:27:34 15.92 0.000 1 1,592 买盘
10:27:07 15.92 0.010 1 1,592 买盘
10:26:53 15.91 0.000 1 1,591 买盘
10:26:49 15.91 0.010 27 42,933 买盘
10:26:10 15.90 0.000 13 20,670 卖盘
10:26:07 15.90 -0.010 1 1,590 卖盘
10:25:47 15.91 0.010 1 1,591 买盘
10:25:23 15.90 -0.010 50 79,500 卖盘
10:25:13 15.91 0.010 12 19,092 买盘
10:24:19 15.90 0.000 1 1,590 卖盘
10:24:10 15.90 0.000 2 3,180 卖盘
10:24:04 15.90 -0.020 16 25,440 卖盘
10:23:10 15.92 0.020 1 1,592 买盘
10:22:04 15.90 0.000 2 3,182 卖盘
10:21:40 15.90 0.000 1 1,590 卖盘
10:21:37 15.90 0.000 20 31,800 卖盘
10:21:31 15.90 -0.020 7 11,132 卖盘
10:21:19 15.92 0.010 31 49,307 买盘
10:21:13 15.92 -0.020 50 79,600 卖盘
10:20:13 15.94 0.020 1 1,594 买盘
10:20:10 15.92 0.000 4 6,368 买盘
10:20:04 15.92 0.000 17 27,064 买盘
10:20:01 15.92 0.000 1 1,592 买盘
10:19:49 15.92 0.000 10 15,920 买盘
10:19:16 15.92 0.000 1 1,592 买盘
10:19:10 15.92 0.000 1 1,592 买盘
10:18:31 15.92 0.000 1 1,592 买盘
10:18:13 15.91 0.000 7 11,137 买盘
10:18:04 15.91 0.000 9 14,319 买盘
10:17:43 15.91 0.000 2 3,182 买盘
10:17:28 15.91 0.010 1 1,591 买盘
10:17:13 15.89 -0.010 35 55,615 卖盘
10:17:11 15.90 0.000 1 1,590 买盘
10:17:07 15.90 0.010 2 3,180 买盘
10:16:37 15.89 -0.010 1 1,589 卖盘
10:16:25 15.90 0.010 1 1,590 买盘
10:16:11 15.89 0.000 3 4,768 卖盘
10:16:04 15.89 -0.010 3 4,767 卖盘
10:16:01 15.90 0.000 1 1,590 买盘
10:15:53 15.90 -0.010 211 335,490 卖盘
10:15:43 15.91 0.010 2 3,182 买盘
10:15:37 15.90 -0.010 37 58,830 卖盘
10:15:28 15.91 0.000 2 3,181 买盘
10:15:25 15.91 -0.010 10 15,910 卖盘
10:15:04 15.92 0.010 1 1,592 买盘
10:14:37 15.91 -0.010 10 15,910 卖盘
10:14:04 15.92 0.000 7 11,144 买盘
10:13:59 15.92 0.000 1 1,592 买盘
10:13:49 15.92 0.000 2 3,184 买盘
10:13:41 15.92 0.000 80 127,290 买盘
10:13:28 15.92 0.000 6 9,552 买盘
10:13:23 15.92 0.000 1 1,592 卖盘
10:12:58 15.94 0.020 1 1,594 买盘
10:12:43 15.92 0.020 51 81,191 买盘
10:12:34 15.90 0.000 150 238,500 买盘
10:12:04 15.90 0.010 12 19,069 买盘
10:11:58 15.89 -0.010 14 22,246 卖盘
10:11:53 15.90 -0.010 12 19,080 买盘
10:11:41 15.91 0.020 17 27,045 买盘
10:11:37 15.89 0.010 7 11,123 买盘
10:11:04 15.88 0.000 2 3,176 卖盘
10:11:01 15.88 0.000 3 4,764 卖盘
10:10:53 15.88 0.000 4 6,352 卖盘
10:10:46 15.88 0.000 2 3,176 卖盘
10:10:41 15.88 -0.010 3 4,764 卖盘
10:10:34 15.88 0.000 5 7,940 卖盘
10:10:28 15.88 0.000 5 7,940 卖盘
10:10:23 15.89 0.000 12 19,068 卖盘
10:10:19 15.89 0.000 24 38,136 卖盘
10:10:16 15.89 -0.010 19 30,191 卖盘
10:09:41 15.90 0.000 3 4,770 买盘
10:09:35 15.90 0.000 9 14,310 买盘
10:09:19 15.90 0.000 6 9,535 买盘
10:09:01 15.90 0.000 17 27,030 买盘
10:08:55 15.90 0.000 5 7,950 买盘
10:08:46 15.90 0.000 59 93,818 卖盘
10:08:23 15.90 -0.010 1 1,590 卖盘
10:08:16 15.91 0.000 41 65,239 卖盘
10:08:01 15.91 0.000 12 19,100 卖盘
10:07:43 15.91 0.000 2 3,182 买盘
10:07:16 15.91 -0.020 2 3,182 买盘
10:06:34 15.93 0.000 18 28,674 买盘
10:06:28 15.91 0.030 13 20,683 买盘
10:06:23 15.88 0.000 204 323,952 买盘
10:06:19 15.88 0.000 1 1,588 买盘
10:06:13 15.86 0.010 1 1,586 中性盘
10:06:04 15.85 0.000 1 1,585 卖盘
10:05:58 15.86 0.000 50 79,300 中性盘
10:05:53 15.86 -0.010 10 15,860 卖盘
10:05:49 15.87 -0.010 11 17,465 卖盘
10:05:41 15.88 0.000 24 38,112 卖盘
10:05:36 15.88 0.000 46 73,048 卖盘
10:05:29 15.88 -0.010 39 61,932 卖盘
10:05:23 15.90 -0.010 166 263,940 卖盘
10:05:19 15.91 -0.010 16 25,456 卖盘
10:05:13 15.92 0.000 8 12,736 卖盘
10:05:11 15.92 -0.010 3 4,776 卖盘
10:05:04 15.93 0.000 11 17,523 卖盘
10:04:46 15.93 0.000 15 23,895 卖盘
10:04:23 15.93 0.000 7 11,151 卖盘
10:03:55 15.93 0.000 14 22,302 卖盘
10:03:24 15.93 -0.010 100 159,300 卖盘
10:03:11 15.94 0.000 2 3,188 买盘
10:03:04 15.94 0.000 3 4,782 买盘
10:02:43 15.94 0.000 1 1,594 买盘
10:02:41 15.94 0.000 6 9,564 买盘
10:02:36 15.94 0.000 1 1,594 买盘
10:02:23 15.94 0.010 32 51,008 卖盘
10:02:06 15.93 -0.010 6 9,563 卖盘
10:01:59 15.94 0.000 1 1,594 买盘
10:01:53 15.94 0.000 1 1,594 买盘
10:01:28 15.94 0.000 2 3,188 卖盘
10:01:16 15.94 0.000 1 1,594 买盘
10:01:06 15.94 0.000 2 3,191 卖盘
10:00:55 15.94 0.000 1 1,594 中性盘
10:00:28 15.94 0.000 1 1,594 买盘
10:00:23 15.94 0.000 4 6,376 卖盘
10:00:19 15.94 -0.010 62 98,828 卖盘
10:00:13 15.96 0.000 3 4,788 卖盘
10:00:10 15.96 0.000 15 23,941 卖盘
10:00:04 15.96 -0.030 444 709,494 卖盘
09:59:34 15.99 0.010 5 7,995 买盘
09:59:31 15.98 0.000 14 22,372 卖盘
09:59:23 15.99 0.000 54 86,346 买盘
09:59:13 16.00 0.000 12 19,200 买盘
09:59:10 16.00 0.020 1 1,600 买盘
09:58:23 15.98 0.000 16 25,568 卖盘
09:58:19 15.98 0.000 8 12,784 卖盘
09:58:16 15.98 -0.020 3 4,794 卖盘
09:58:04 16.00 0.000 21 33,600 卖盘
09:57:58 16.00 0.000 2 3,200 卖盘
09:57:53 16.00 -0.020 16 25,600 卖盘
09:57:46 16.02 0.010 21 33,642 买盘
09:57:13 16.01 -0.010 5 8,005 卖盘
09:56:58 16.02 0.000 1 1,602 买盘
09:56:53 16.02 0.010 1 1,602 买盘
09:56:25 16.01 0.000 14 22,414 买盘
09:56:19 16.01 0.000 2 3,202 买盘
09:55:58 16.01 0.000 1 1,601 买盘
09:55:19 16.01 0.000 18 28,818 买盘
09:55:06 16.01 0.000 16 25,616 买盘
09:55:00 16.01 0.000 2 3,202 买盘
09:54:43 16.01 0.010 14 22,414 买盘
09:54:34 16.00 0.000 10 16,000 卖盘
09:53:53 16.01 0.000 2 3,202 买盘
09:53:16 16.01 0.000 2 3,202 买盘
09:53:12 16.01 0.000 2 3,202 买盘
09:52:58 16.01 0.010 25 40,025 买盘
09:52:52 16.00 -0.010 20 32,000 卖盘
09:52:04 16.01 0.000 5 8,005 买盘
09:51:34 16.02 0.010 2 3,204 买盘
09:51:06 16.01 0.000 30 48,030 买盘
09:50:58 16.01 0.000 5 8,005 买盘
09:50:54 16.01 0.000 21 33,621 卖盘
09:50:34 16.01 0.000 9 14,409 买盘
09:50:28 16.01 -0.010 1 1,601 卖盘
09:50:10 16.02 0.000 1 1,602 买盘
09:50:04 16.02 0.020 3 4,803 买盘
09:49:58 16.00 0.000 8 12,800 买盘
09:49:53 15.99 -0.010 13 20,787 买盘
09:49:43 16.00 0.020 24 38,400 买盘
09:49:25 15.98 -0.020 1 1,598 卖盘
09:49:04 16.00 0.000 2 3,200 买盘
09:48:58 16.00 0.000 2 3,200 买盘
09:48:53 15.99 0.010 3 4,797 买盘
09:48:49 15.98 0.000 259 413,882 买盘
09:48:34 15.97 0.000 4 6,388 买盘
09:48:28 15.97 0.000 7 11,179 买盘
09:48:23 15.96 0.020 44 70,224 买盘
09:48:00 15.94 -0.010 2 3,188 卖盘
09:47:28 15.96 0.000 2 3,192 买盘
09:47:11 15.96 0.010 3 4,788 买盘
09:47:04 15.96 0.020 1 1,596 买盘
09:46:04 15.94 0.000 10 15,940 卖盘
09:45:53 15.94 0.000 6 9,565 卖盘
09:45:34 15.94 -0.020 13 20,722 卖盘
09:45:18 15.96 0.000 2 3,193 卖盘
09:45:13 15.96 0.000 2 3,192 买盘
09:45:11 15.96 0.000 20 31,920 买盘
09:44:58 15.97 0.000 5 7,982 买盘
09:44:53 15.96 0.000 1 1,596 买盘
09:44:43 15.96 0.000 28 44,688 买盘
09:44:36 15.96 0.000 2 3,192 买盘
09:44:28 15.96 0.030 10 15,960 买盘
09:44:04 15.93 0.020 2 3,186 买盘
09:43:58 15.91 0.000 5 7,955 卖盘
09:43:54 15.91 -0.010 1 1,591 卖盘
09:43:48 15.92 0.000 29 46,168 卖盘
09:43:43 15.92 -0.010 5 7,960 卖盘
09:43:40 15.93 -0.010 12 19,116 卖盘
09:43:36 15.94 -0.020 24 38,256 卖盘
09:43:24 15.96 0.000 1 1,596 买盘
09:43:16 15.96 0.020 10 15,960 买盘
09:43:00 15.94 0.000 2 3,188 卖盘
09:42:54 15.94 -0.010 5 7,970 卖盘
09:42:49 15.95 0.000 1 1,595 卖盘
09:42:46 15.95 -0.030 4 6,380 卖盘
09:42:34 15.98 0.000 13 20,774 买盘
09:42:16 15.98 0.010 10 15,980 买盘
09:41:54 15.97 0.020 1 1,597 买盘
09:41:43 15.95 0.000 14 22,330 卖盘
09:41:36 15.95 0.000 9 14,355 买盘
09:41:28 15.95 0.000 2 3,190 买盘
09:41:24 15.95 0.000 6 9,570 买盘
09:41:18 15.95 0.000 17 27,115 买盘
09:41:16 15.95 0.010 19 30,305 买盘
09:40:40 15.94 0.020 6 9,564 买盘
09:40:36 15.92 -0.020 1 1,592 卖盘
09:40:28 15.94 0.000 31 49,414 买盘
09:40:21 15.94 0.000 10 15,940 买盘
09:40:10 15.94 -0.010 4 6,376 卖盘
09:40:04 15.94 0.000 11 17,534 卖盘
09:40:00 15.94 0.020 10 15,940 买盘
09:39:54 15.92 -0.020 9 14,328 卖盘
09:39:40 15.94 0.000 2 3,188 卖盘
09:39:24 15.94 0.000 1 1,594 卖盘
09:39:21 15.94 0.000 15 23,910 买盘
09:38:41 15.90 -0.010 15 23,858 卖盘
09:38:34 15.91 0.000 19 30,229 卖盘
09:38:24 15.91 0.000 17 27,065 卖盘
09:38:10 15.91 -0.020 40 63,682 卖盘
09:37:54 15.93 0.000 52 82,786 买盘
09:37:49 15.93 0.010 10 15,930 买盘
09:37:40 15.92 -0.010 13 20,703 卖盘
09:37:28 15.93 0.000 13 20,709 买盘
09:37:23 15.94 0.000 20 31,880 卖盘
09:37:10 15.93 -0.010 16 25,488 卖盘
09:37:04 15.93 -0.010 1 1,593 卖盘
09:36:55 15.93 -0.020 33 52,610 卖盘
09:36:48 15.95 -0.030 1 1,595 中性盘
09:36:40 15.94 -0.050 33 52,633 卖盘
09:36:36 15.99 0.010 10 15,984 买盘
09:36:28 15.98 0.000 5 7,990 卖盘
09:36:25 15.98 0.020 13 20,739 中性盘
09:36:21 15.96 0.010 1 1,596 卖盘
09:36:11 15.95 -0.030 32 51,050 卖盘
09:36:04 15.98 0.000 35 55,930 买盘
09:35:59 15.97 0.030 1 1,597 买盘
09:35:55 15.94 -0.030 7 11,161 卖盘
09:35:41 15.95 0.000 9 14,355 卖盘
09:35:34 15.95 -0.020 30 47,904 卖盘
09:35:31 15.97 0.000 14 22,358 卖盘
09:35:25 15.97 0.010 8 12,776 卖盘
09:35:19 15.95 -0.010 8 12,760 卖盘
09:35:16 15.96 0.030 1 1,596 买盘
09:35:11 15.93 -0.030 89 141,862 卖盘
09:34:53 15.97 -0.010 10 15,970 卖盘
09:34:47 15.98 0.000 7 11,186 买盘
09:34:41 15.98 0.010 79 126,168 买盘
09:34:37 15.97 -0.010 11 17,570 卖盘
09:34:28 15.98 0.000 2 3,196 买盘
09:34:23 16.04 0.050 23 36,874 买盘
09:34:05 15.99 0.000 37 59,163 买盘
09:33:59 15.99 0.000 2 3,198 买盘
09:33:53 15.99 0.010 1 1,599 买盘
09:33:49 15.98 0.000 9 14,384 卖盘
09:33:47 15.98 0.010 1 1,598 买盘
09:33:36 15.97 0.010 30 47,910 卖盘
09:33:10 15.96 0.000 2 3,192 卖盘
09:32:59 15.96 0.000 1 1,596 买盘
09:32:49 15.96 0.020 8 12,768 买盘
09:32:47 15.94 0.000 40 63,760 买盘
09:32:36 15.94 0.000 23 36,661 买盘
09:32:31 15.94 0.000 15 23,910 买盘
09:32:19 15.94 -0.020 3 4,782 卖盘
09:32:17 15.96 0.030 1 1,596 买盘
09:32:05 15.93 0.000 30 47,790 卖盘
09:31:59 15.93 0.010 8 12,744 买盘
09:31:53 15.92 0.000 2 3,184 买盘
09:31:49 15.92 -0.010 9 14,333 卖盘
09:31:43 15.93 0.000 16 25,488 买盘
09:31:41 15.93 0.030 1 1,593 买盘
09:31:31 15.90 0.020 54 85,860 买盘
09:31:19 15.88 -0.020 1 1,588 卖盘
09:31:13 15.91 0.000 45 71,595 卖盘
09:31:11 15.91 0.000 13 20,683 卖盘
09:31:04 15.91 -0.010 15 23,878 卖盘
09:30:59 15.92 -0.010 14 22,288 卖盘
09:30:55 15.93 -0.020 22 35,046 卖盘
09:30:40 15.95 0.000 5 7,975 卖盘
09:30:35 15.95 0.000 20 31,900 卖盘
09:30:29 15.98 0.000 7 11,174 买盘
09:30:23 15.98 -0.010 27 43,154 卖盘
09:30:19 15.99 0.000 20 31,998 卖盘
09:30:11 15.99 -0.010 16 25,588 买盘
09:30:06 16.00 0.010 43 68,781 中性盘
09:30:05 15.99 -0.010 5 8,006 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020