网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

塞力医疗 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:9.36

历史数据下载 塞力医疗(603716) 成交明细

日期:2022-11-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 12.98 -0.010 96 124,656 卖盘
14:57:01 12.99 -0.010 62 80,592 卖盘
14:56:55 13.00 0.000 25 32,500 买盘
14:56:49 13.00 0.000 70 90,939 买盘
14:56:43 12.99 0.000 24 31,178 卖盘
14:56:39 12.99 -0.010 34 44,186 卖盘
14:56:33 12.99 0.000 40 51,970 卖盘
14:56:31 12.99 -0.010 128 166,274 卖盘
14:56:25 13.00 0.000 131 170,238 买盘
14:56:19 13.00 0.000 144 187,116 买盘
14:56:13 12.99 -0.010 8 10,397 卖盘
14:56:09 13.00 0.000 30 38,974 买盘
14:56:03 13.00 0.000 145 188,599 买盘
14:56:01 13.00 0.000 45 58,514 买盘
14:55:55 13.00 0.000 110 142,923 卖盘
14:55:49 13.00 0.000 15 19,500 卖盘
14:55:43 13.00 0.000 5 6,500 买盘
14:55:39 13.00 0.000 7 9,100 买盘
14:55:37 13.00 0.000 71 92,279 买盘
14:55:31 13.00 -0.010 53 68,905 卖盘
14:55:25 13.01 0.000 33 42,932 买盘
14:55:19 13.01 -0.010 81 105,307 中性盘
14:55:13 13.00 -0.020 144 187,305 卖盘
14:55:09 13.02 0.010 4 5,208 买盘
14:55:03 13.02 0.000 80 104,171 卖盘
14:55:01 13.02 0.000 25 32,555 卖盘
14:54:55 13.02 0.010 368 478,645 买盘
14:54:49 13.00 0.000 28 36,400 卖盘
14:54:43 13.00 0.000 58 75,400 买盘
14:54:39 13.00 0.010 21 27,300 买盘
14:54:33 13.00 0.010 39 50,677 买盘
14:54:31 12.99 -0.010 56 72,751 卖盘
14:54:25 13.00 0.010 31 40,294 买盘
14:54:19 13.00 0.020 205 266,363 买盘
14:54:13 12.97 0.000 27 35,025 卖盘
14:54:09 12.97 0.000 18 23,346 卖盘
14:54:03 12.96 0.000 7 9,072 卖盘
14:54:01 12.96 -0.010 9 11,664 卖盘
14:53:55 12.96 0.020 492 637,156 买盘
14:53:49 12.94 -0.010 9 11,646 卖盘
14:53:43 12.94 -0.010 29 37,542 卖盘
14:53:39 12.95 0.000 56 72,465 买盘
14:53:33 12.93 -0.010 133 172,022 卖盘
14:53:31 12.94 0.000 39 50,466 卖盘
14:53:25 12.94 0.000 46 59,522 买盘
14:53:19 12.94 0.000 6 7,763 买盘
14:53:13 12.93 0.000 59 76,340 卖盘
14:53:09 12.93 -0.010 33 42,679 卖盘
14:53:03 12.95 0.000 15 19,419 买盘
14:52:55 12.94 -0.010 86 111,278 买盘
14:52:49 12.94 -0.010 13 16,823 卖盘
14:52:43 12.95 0.000 16 20,720 卖盘
14:52:39 12.95 0.000 26 33,670 卖盘
14:52:33 12.95 -0.010 21 27,200 卖盘
14:52:31 12.96 0.000 10 12,960 买盘
14:52:25 12.96 0.000 13 16,848 卖盘
14:52:19 12.95 0.000 110 142,478 卖盘
14:52:13 12.95 0.000 29 37,555 卖盘
14:52:09 12.95 0.000 4 5,182 卖盘
14:52:03 12.95 -0.020 52 67,432 卖盘
14:52:01 12.97 0.010 47 60,917 买盘
14:51:54 12.96 0.000 9 11,664 卖盘
14:51:49 12.96 0.000 4 5,183 买盘
14:51:43 12.96 0.000 23 29,808 卖盘
14:51:39 12.96 -0.010 2 2,592 卖盘
14:51:37 12.97 0.000 101 130,997 卖盘
14:51:30 12.98 0.010 14 18,165 买盘
14:51:24 12.98 0.000 11 14,272 买盘
14:51:19 12.98 -0.010 7 9,086 卖盘
14:51:13 12.98 0.000 7 9,086 买盘
14:51:09 12.98 0.000 12 15,576 买盘
14:51:07 12.98 0.000 7 9,086 卖盘
14:51:00 12.98 0.000 12 15,587 卖盘
14:50:54 12.98 -0.010 105 136,301 卖盘
14:50:51 12.99 0.000 13 16,887 买盘
14:50:46 12.99 0.000 55 71,443 买盘
14:50:38 13.00 0.010 27 35,079 买盘
14:50:33 12.99 0.000 17 22,083 卖盘
14:50:30 12.99 0.000 8 10,396 卖盘
14:50:24 12.99 -0.010 6 7,794 卖盘
14:50:18 13.00 0.000 83 107,900 卖盘
14:50:13 13.00 0.000 41 53,307 卖盘
14:50:08 13.00 0.000 8 10,400 卖盘
14:50:03 13.01 0.010 21 27,306 买盘
14:50:00 13.00 0.000 11 14,300 卖盘
14:49:56 13.00 -0.010 85 110,500 卖盘
14:49:48 13.01 0.000 3 3,903 买盘
14:49:42 13.01 -0.010 16 20,810 中性盘
14:49:36 13.02 0.020 49 63,797 买盘
14:49:29 13.00 -0.010 11 14,301 卖盘
14:49:24 13.01 -0.020 76 99,377 卖盘
14:49:18 13.02 -0.010 5 6,510 卖盘
14:49:15 13.03 0.010 3 3,907 买盘
14:49:09 13.02 0.000 5 6,510 卖盘
14:49:06 13.02 0.020 136 176,617 买盘
14:49:00 13.00 0.010 1 1,300 买盘
14:48:54 13.00 -0.010 14 18,200 卖盘
14:48:48 13.00 0.000 2 2,600 卖盘
14:48:43 13.00 0.000 12 15,610 卖盘
14:48:38 13.00 0.000 12 15,600 卖盘
14:48:35 13.00 -0.010 3 3,900 卖盘
14:48:29 13.00 0.000 2 2,601 卖盘
14:48:24 13.01 0.010 29 37,729 买盘
14:48:20 13.00 0.000 10 13,000 买盘
14:48:14 13.00 0.000 10 13,000 买盘
14:48:09 13.00 0.000 17 22,100 买盘
14:48:06 13.00 0.000 2 2,600 买盘
14:47:59 13.00 -0.020 46 59,726 卖盘
14:47:54 13.02 0.000 9 11,710 买盘
14:47:50 13.02 0.020 237 308,565 买盘
14:47:44 13.00 0.000 56 72,800 卖盘
14:47:39 12.97 0.000 100 129,650 买盘
14:47:33 12.97 0.000 70 90,810 卖盘
14:47:24 12.97 0.000 62 80,514 卖盘
14:47:19 12.99 0.020 10 12,986 买盘
14:47:15 12.97 0.000 11 14,267 卖盘
14:47:09 12.97 0.000 22 28,528 买盘
14:47:03 12.97 -0.020 44 57,093 卖盘
14:47:00 12.99 0.010 10 12,990 卖盘
14:46:55 12.99 0.000 13 16,882 买盘
14:46:51 12.99 0.000 3 3,897 买盘
14:46:44 12.99 0.000 1 1,299 卖盘
14:46:39 12.99 -0.010 21 27,279 卖盘
14:46:35 13.00 0.000 1 1,300 买盘
14:46:29 13.00 0.010 1 1,300 买盘
14:46:24 13.00 0.000 10 13,000 买盘
14:46:18 13.00 0.000 7 9,100 买盘
14:46:09 13.00 0.010 2 2,600 买盘
14:46:03 13.00 0.000 5 6,500 卖盘
14:45:59 13.00 -0.020 10 13,000 卖盘
14:45:57 13.02 0.000 59 76,775 买盘
14:45:48 13.00 0.000 11 14,300 卖盘
14:45:38 12.99 -0.010 33 42,900 卖盘
14:45:35 13.00 0.010 23 29,887 买盘
14:45:31 12.99 -0.030 24 31,177 卖盘
14:45:25 13.00 0.000 29 37,702 卖盘
14:45:19 13.00 0.000 14 18,226 卖盘
14:45:15 13.00 -0.030 110 143,018 卖盘
14:45:03 12.99 -0.020 34 44,193 卖盘
14:44:55 13.00 -0.010 22 28,625 卖盘
14:44:51 13.01 0.010 2 2,602 中性盘
14:44:45 13.03 0.030 5 6,515 买盘
14:44:38 13.03 0.010 4 5,203 买盘
14:44:33 13.03 0.000 9 11,727 卖盘
14:44:29 13.03 0.000 7 9,121 卖盘
14:44:23 13.00 0.000 47 61,123 卖盘
14:44:19 13.04 -0.010 7 9,128 卖盘
14:44:09 13.03 0.000 10 13,031 卖盘
14:44:03 13.03 -0.020 46 60,028 卖盘
14:43:59 13.05 0.000 8 10,440 买盘
14:43:53 13.05 0.000 10 13,050 买盘
14:43:51 13.05 -0.020 3 3,915 卖盘
14:43:45 13.06 0.010 2 2,612 中性盘
14:43:39 13.06 0.010 29 37,871 买盘
14:43:33 13.05 -0.010 1 1,305 卖盘
14:43:29 13.06 0.030 106 138,333 买盘
14:43:23 13.05 0.000 196 255,778 买盘
14:43:09 13.05 0.020 3 3,915 买盘
14:42:59 13.03 0.000 184 240,098 买盘
14:42:56 13.03 -0.020 1 1,303 买盘
14:42:49 13.03 0.020 5 6,515 买盘
14:42:45 13.01 -0.010 7 9,111 卖盘
14:42:39 13.02 -0.010 5 6,510 买盘
14:42:33 13.02 0.000 36 46,872 卖盘
14:42:29 13.02 0.000 15 19,531 卖盘
14:42:25 13.02 -0.010 19 24,738 卖盘
14:42:15 13.03 0.000 1 1,303 中性盘
14:42:09 13.03 0.010 28 36,484 买盘
14:42:03 13.03 0.000 20 26,051 买盘
14:41:59 13.03 0.000 16 20,848 买盘
14:41:53 13.03 0.000 11 14,323 买盘
14:41:51 13.03 0.010 2 2,606 买盘
14:41:43 13.02 0.000 11 14,322 买盘
14:41:32 13.02 -0.010 6 7,812 卖盘
14:41:23 13.03 0.000 6 7,813 买盘
14:41:18 13.03 0.010 1 1,303 中性盘
14:41:13 13.02 -0.010 25 32,571 卖盘
14:41:03 13.04 0.010 4 5,215 买盘
14:40:53 13.03 0.000 32 41,696 卖盘
14:40:47 13.03 0.000 28 36,484 买盘
14:40:39 13.03 -0.010 26 33,874 卖盘
14:40:33 13.03 0.010 36 46,905 买盘
14:40:31 13.02 -0.010 15 19,534 卖盘
14:40:23 13.03 0.010 5 6,515 买盘
14:40:20 13.02 -0.010 1 1,302 卖盘
14:40:15 13.03 0.010 1 1,303 买盘
14:40:09 13.03 0.000 10 13,030 卖盘
14:40:03 13.04 0.010 9 11,728 买盘
14:39:59 13.03 0.000 26 33,878 卖盘
14:39:53 13.03 0.000 1 1,303 卖盘
14:39:51 13.03 0.000 7 9,123 卖盘
14:39:45 13.03 -0.010 9 11,727 卖盘
14:39:39 13.05 0.010 4 5,220 买盘
14:39:33 13.05 0.000 5 6,525 买盘
14:39:29 13.05 0.000 20 26,100 买盘
14:39:23 13.05 0.010 10 13,050 买盘
14:39:19 13.05 0.010 25 32,625 买盘
14:39:15 13.04 0.000 3 3,912 卖盘
14:39:08 13.05 -0.010 47 61,361 中性盘
14:39:05 13.06 0.010 82 107,079 买盘
14:38:59 13.05 0.000 3 3,915 卖盘
14:38:53 13.04 -0.010 20 26,113 卖盘
14:38:49 13.05 0.000 2 2,610 买盘
14:38:43 13.05 0.020 398 520,633 买盘
14:38:39 13.03 -0.010 10 13,036 卖盘
14:38:33 13.03 0.000 9 11,727 买盘
14:38:23 13.03 -0.010 44 57,352 卖盘
14:38:21 13.04 -0.050 355 463,629 卖盘
14:38:15 13.08 0.010 4 5,232 买盘
14:38:09 13.07 0.020 24 31,371 中性盘
14:38:03 13.05 -0.030 17 22,215 卖盘
14:37:59 13.08 0.030 1 1,308 买盘
14:37:53 13.05 0.000 313 408,835 买盘
14:37:49 13.05 0.010 31 40,455 买盘
14:37:45 13.04 0.000 21 27,384 买盘
14:37:41 13.04 0.000 20 26,080 买盘
14:37:33 13.02 0.010 10 13,020 买盘
14:37:31 13.01 0.000 61 79,359 买盘
14:37:23 13.01 0.000 31 40,330 买盘
14:37:21 13.01 0.010 36 46,835 买盘
14:37:15 13.01 0.000 22 28,622 买盘
14:37:09 13.01 0.000 196 254,996 买盘
14:37:03 12.96 0.000 7 9,076 卖盘
14:36:51 12.96 0.000 9 11,664 卖盘
14:36:45 12.96 0.000 9 11,664 买盘
14:36:41 12.96 0.000 36 46,656 买盘
14:36:33 12.95 0.000 19 24,605 卖盘
14:36:23 12.96 0.010 13 16,848 买盘
14:36:21 12.95 -0.010 3 3,885 卖盘
14:36:15 12.96 0.010 10 12,960 买盘
14:36:09 12.96 0.010 24 31,132 中性盘
14:36:03 12.96 -0.020 44 57,024 卖盘
14:35:59 12.98 0.010 77 99,895 买盘
14:35:53 12.98 0.000 72 93,456 买盘
14:35:51 12.98 0.000 147 190,806 买盘
14:35:43 12.97 -0.010 27 35,029 卖盘
14:35:39 12.98 0.000 15 19,470 买盘
14:35:33 12.96 -0.020 8 10,368 卖盘
14:35:29 12.98 0.010 14 18,161 买盘
14:35:27 12.97 0.000 5 6,485 买盘
14:35:21 12.97 0.020 115 148,967 买盘
14:35:15 12.95 0.000 16 20,720 买盘
14:35:09 12.95 0.010 799 1,034,617 买盘
14:35:05 12.94 0.000 38 49,172 买盘
14:34:59 12.94 0.000 389 503,363 买盘
14:34:53 12.94 0.000 2 2,588 买盘
14:34:51 12.94 0.000 7 9,058 买盘
14:34:43 12.94 0.000 7 9,058 买盘
14:34:33 12.94 0.010 1 1,294 买盘
14:34:29 12.93 0.000 22 28,466 卖盘
14:34:25 12.93 0.000 51 65,943 买盘
14:34:21 12.93 0.000 312 403,416 买盘
14:34:13 12.93 0.000 21 27,153 买盘
14:34:09 12.93 0.010 19 24,558 买盘
14:34:03 12.93 0.000 80 103,438 买盘
14:33:53 12.93 0.010 2 2,586 买盘
14:33:51 12.92 -0.010 1 1,292 卖盘
14:33:47 12.93 0.000 12 15,516 买盘
14:33:39 12.93 0.000 2 2,586 买盘
14:33:33 12.93 0.000 3 3,879 买盘
14:33:23 12.93 0.010 28 36,204 买盘
14:33:21 12.92 0.000 34 43,928 卖盘
14:33:13 12.92 0.000 196 253,232 买盘
14:33:09 12.92 0.010 10 12,920 买盘
14:33:03 12.91 -0.010 6 7,746 卖盘
14:33:01 12.92 0.000 3 3,876 买盘
14:32:55 12.91 0.000 50 64,550 卖盘
14:32:49 12.91 -0.010 30 38,730 卖盘
14:32:43 12.91 -0.010 9 11,623 卖盘
14:32:39 12.92 0.010 2 2,584 买盘
14:32:33 12.92 0.000 20 25,840 买盘
14:32:31 12.92 0.000 79 102,068 买盘
14:32:13 12.92 0.010 10 12,920 买盘
14:32:09 12.91 0.000 14 18,074 卖盘
14:32:03 12.92 0.010 1 1,292 买盘
14:32:00 12.91 -0.010 33 42,603 卖盘
14:31:55 12.92 0.000 32 41,334 买盘
14:31:49 12.91 0.000 4 5,164 卖盘
14:31:45 12.91 0.000 2 2,582 卖盘
14:31:39 12.91 -0.010 47 60,705 卖盘
14:31:37 12.92 0.000 3 3,876 买盘
14:31:31 12.92 0.000 1 1,292 买盘
14:31:25 12.92 0.000 13 16,796 买盘
14:31:21 12.92 0.000 11 14,211 买盘
14:31:15 12.92 0.010 7 9,044 买盘
14:31:09 12.91 0.000 24 30,984 卖盘
14:31:03 12.91 -0.010 83 107,235 卖盘
14:31:01 12.92 0.000 1 1,292 买盘
14:30:55 12.92 0.000 14 18,088 买盘
14:30:49 12.92 0.000 7 9,043 买盘
14:30:45 12.92 0.000 62 80,104 买盘
14:30:39 12.92 0.010 3 3,876 买盘
14:30:33 12.91 0.010 33 42,603 买盘
14:30:31 12.90 0.000 11 14,200 卖盘
14:30:25 12.91 0.000 3 3,871 买盘
14:30:19 12.91 0.000 1 1,291 买盘
14:30:13 12.90 0.000 37 47,731 卖盘
14:30:09 12.90 0.000 3 3,870 卖盘
14:30:07 12.90 -0.010 43 55,470 卖盘
14:30:01 12.91 0.010 28 36,126 买盘
14:29:55 12.90 0.000 4 5,160 卖盘
14:29:51 12.90 -0.010 16 20,655 卖盘
14:29:45 12.91 0.010 55 70,967 买盘
14:29:39 12.90 -0.020 231 298,012 卖盘
14:29:33 12.91 -0.010 24 30,984 卖盘
14:29:31 12.92 0.010 6 7,752 买盘
14:29:25 12.92 0.010 10 12,920 买盘
14:29:19 12.91 0.000 17 21,947 卖盘
14:29:13 12.91 0.000 2 2,582 卖盘
14:29:09 12.91 -0.010 48 61,971 卖盘
14:29:07 12.92 0.010 16 20,657 买盘
14:29:01 12.91 -0.010 46 59,391 卖盘
14:28:57 12.92 0.000 10 12,920 买盘
14:28:49 12.92 0.010 6 7,752 买盘
14:28:43 12.91 0.000 10 12,910 卖盘
14:28:39 12.91 0.000 20 25,820 卖盘
14:28:37 12.91 -0.010 56 72,310 卖盘
14:28:31 12.92 0.000 5 6,462 卖盘
14:28:25 12.92 -0.010 8 10,336 卖盘
14:28:19 12.93 0.000 1 1,293 买盘
14:28:13 12.93 0.000 1 1,293 买盘
14:28:03 12.93 0.020 12 15,516 买盘
14:28:01 12.91 -0.010 70 90,432 卖盘
14:27:55 12.92 -0.010 12 15,504 中性盘
14:27:49 12.93 0.000 31 40,058 买盘
14:27:45 12.93 0.000 1 1,293 买盘
14:27:39 12.93 0.000 9 11,637 买盘
14:27:37 12.93 0.000 1 1,293 买盘
14:27:24 12.93 -0.010 12 15,516 卖盘
14:27:19 12.94 0.000 8 10,352 卖盘
14:27:15 12.94 0.000 2 2,588 卖盘
14:27:09 12.93 -0.010 1 1,293 卖盘
14:27:00 12.93 -0.010 2 2,586 卖盘
14:26:57 12.94 0.000 13 16,817 买盘
14:26:51 12.94 0.000 8 10,352 买盘
14:26:44 12.94 0.000 26 33,644 卖盘
14:26:32 12.94 -0.010 1 1,294 卖盘
14:26:24 12.95 0.000 6 7,770 买盘
14:26:18 12.95 0.000 18 23,303 买盘
14:26:14 12.95 0.000 80 103,600 卖盘
14:26:08 12.95 0.000 4 5,180 卖盘
14:26:06 12.95 -0.010 45 58,316 卖盘
14:26:00 12.96 0.000 19 24,624 卖盘
14:25:54 12.96 0.000 3 3,888 卖盘
14:25:50 12.96 0.010 2 2,592 卖盘
14:25:44 12.95 -0.040 12 15,560 卖盘
14:25:38 12.99 0.040 1 1,299 买盘
14:25:36 12.95 -0.040 12 15,560 卖盘
14:25:30 12.99 0.000 9 11,691 买盘
14:25:23 13.00 0.010 28 36,392 买盘
14:25:18 12.99 0.010 11 14,279 买盘
14:25:15 12.98 -0.010 1 1,298 卖盘
14:25:08 13.00 -0.010 590 767,013 卖盘
14:25:05 13.01 0.000 5 6,505 买盘
14:24:59 13.01 0.010 62 80,662 买盘
14:24:53 13.02 0.000 13 16,918 卖盘
14:24:48 13.02 0.010 22 28,644 买盘
14:24:45 13.01 0.000 16 20,822 卖盘
14:24:33 13.01 0.000 12 15,612 买盘
14:24:30 13.01 0.000 5 6,505 买盘
14:24:23 13.01 0.000 11 14,311 买盘
14:24:20 13.01 0.020 1,104 1,435,182 买盘
14:24:17 12.99 0.000 3 3,897 卖盘
14:24:09 12.99 0.000 71 92,269 卖盘
14:24:02 12.99 0.000 2 2,598 卖盘
14:23:57 12.99 0.000 17 22,083 卖盘
14:23:50 12.99 0.000 30 38,965 买盘
14:23:44 12.99 0.000 50 64,950 买盘
14:23:39 12.99 0.000 6 7,793 买盘
14:23:33 12.99 0.000 3 3,897 买盘
14:23:29 12.99 0.010 19 24,681 买盘
14:23:26 12.98 -0.010 2 2,596 卖盘
14:23:17 12.99 0.010 4 5,196 买盘
14:23:05 12.98 0.000 9 11,684 卖盘
14:22:53 12.98 0.000 6 7,791 卖盘
14:22:39 12.97 0.000 24 31,128 卖盘
14:22:33 12.97 0.000 2 2,593 买盘
14:22:29 12.97 0.000 9 11,673 卖盘
14:22:27 12.97 0.010 10 12,970 买盘
14:22:21 12.96 -0.010 46 59,660 卖盘
14:22:17 12.97 0.000 9 11,673 卖盘
14:22:03 12.98 0.000 5 6,490 卖盘
14:21:59 12.98 0.000 41 53,218 卖盘
14:21:53 12.99 0.000 28 36,372 卖盘
14:21:51 12.99 0.000 1 1,299 卖盘
14:21:45 12.99 0.000 21 27,293 卖盘
14:21:39 12.99 0.000 10 12,993 卖盘
14:21:33 13.00 0.000 64 83,244 卖盘
14:21:29 13.00 0.000 57 74,110 卖盘
14:21:24 13.00 0.000 1 1,300 卖盘
14:21:21 13.00 -0.010 4 5,200 卖盘
14:21:15 13.00 -0.010 17 22,100 卖盘
14:21:09 13.01 0.000 26 33,826 买盘
14:21:03 13.01 0.010 1 1,301 买盘
14:21:01 13.00 -0.010 7 9,103 卖盘
14:20:56 13.01 0.000 27 35,127 买盘
14:20:51 13.01 0.000 6 7,806 买盘
14:20:44 13.01 0.000 14 18,214 卖盘
14:20:39 13.01 0.000 8 10,408 卖盘
14:20:33 13.01 0.010 33 42,904 买盘
14:20:29 13.00 0.000 20 26,000 卖盘
14:20:23 13.00 0.010 25 32,483 买盘
14:20:14 12.99 0.000 8 10,395 卖盘
14:20:08 13.00 0.010 89 115,700 买盘
14:20:03 13.00 0.000 4 5,200 买盘
14:19:59 13.00 -0.010 202 262,628 卖盘
14:19:57 13.01 -0.020 17 22,117 卖盘
14:19:41 13.03 -0.010 9 11,728 卖盘
14:19:37 13.04 0.040 62 80,841 买盘
14:19:29 13.00 -0.030 82 106,771 卖盘
14:19:25 13.03 -0.010 4 5,212 卖盘
14:19:21 13.04 0.000 2 2,608 买盘
14:19:13 13.04 0.000 6 7,824 卖盘
14:19:03 13.04 0.000 2 2,608 卖盘
14:18:59 13.04 0.000 3 3,912 买盘
14:18:56 13.04 0.000 10 13,035 买盘
14:18:45 13.04 -0.010 52 67,827 卖盘
14:18:39 13.04 -0.010 16 20,875 中性盘
14:18:33 13.05 0.010 99 129,183 买盘
14:18:29 13.04 -0.010 7 9,128 卖盘
14:18:25 13.05 0.000 14 18,269 买盘
14:18:20 13.05 0.000 31 40,425 买盘
14:18:17 13.05 0.010 6 7,825 买盘
14:18:09 13.04 0.000 2 2,608 买盘
14:18:03 13.04 0.000 21 27,384 买盘
14:17:59 13.04 0.010 15 19,550 买盘
14:17:55 13.03 0.010 7 9,121 买盘
14:17:51 13.02 -0.010 10 13,020 卖盘
14:17:45 13.02 0.000 1 1,302 卖盘
14:17:39 13.02 0.000 2 2,604 买盘
14:17:35 13.02 0.010 67 87,234 买盘
14:17:27 13.01 -0.010 31 40,349 卖盘
14:17:21 13.02 0.000 10 13,020 买盘
14:17:15 13.02 0.000 27 35,152 买盘
14:17:09 13.02 0.010 21 27,333 买盘
14:17:05 13.01 0.000 4 5,204 卖盘
14:16:59 13.01 0.000 11 14,311 卖盘
14:16:53 13.01 0.010 6 7,802 中性盘
14:16:51 13.00 0.000 18 23,400 卖盘
14:16:47 13.00 0.000 86 111,800 买盘
14:16:39 13.00 0.010 10 13,000 买盘
14:16:33 12.99 -0.010 1 1,299 卖盘
14:16:31 13.00 0.010 7 9,100 买盘
14:16:23 13.00 0.000 3 3,899 买盘
14:16:14 13.00 0.000 44 57,164 买盘
14:16:09 12.99 -0.010 24 31,176 卖盘
14:16:03 13.00 0.000 7 9,100 买盘
14:15:59 13.00 0.000 10 13,000 买盘
14:15:53 13.00 0.010 5 6,500 买盘
14:15:45 12.99 0.000 20 25,980 卖盘
14:15:35 12.99 0.000 86 111,714 买盘
14:15:29 12.99 0.000 17 22,076 买盘
14:15:25 12.98 0.000 8 10,387 卖盘
14:15:20 12.98 -0.010 10 12,985 卖盘
14:15:15 13.00 0.000 33 42,898 买盘
14:15:09 13.00 0.010 30 39,000 买盘
14:15:03 13.00 0.000 59 76,700 买盘
14:14:59 13.00 0.000 9 11,700 买盘
14:14:53 12.99 0.000 1 1,299 卖盘
14:14:51 12.99 0.000 3 3,897 买盘
14:14:47 12.99 0.010 27 35,062 买盘
14:14:39 12.96 -0.020 3 3,888 卖盘
14:14:33 12.97 0.000 13 16,858 买盘
14:14:29 12.97 -0.010 37 48,000 中性盘
14:14:23 12.98 0.000 16 20,738 买盘
14:14:19 12.96 0.000 59 76,509 卖盘
14:14:09 12.96 0.010 44 56,987 买盘
14:14:03 12.92 -0.010 53 68,492 卖盘
14:13:59 12.93 0.010 84 108,612 买盘
14:13:55 12.87 0.000 181 232,922 卖盘
14:13:49 12.87 0.000 188 242,006 买盘
14:13:45 12.87 0.000 102 131,260 买盘
14:13:39 12.87 0.010 36 46,332 买盘
14:13:33 12.87 0.000 72 92,664 买盘
14:13:29 12.87 -0.020 171 220,155 卖盘
14:13:23 12.88 0.000 35 45,080 买盘
14:13:19 12.88 0.000 38 48,955 卖盘
14:13:15 12.88 -0.010 44 56,673 卖盘
14:13:09 12.89 0.010 31 39,943 买盘
14:13:03 12.89 0.000 2 2,578 卖盘
14:12:59 12.89 -0.010 38 48,988 卖盘
14:12:53 12.90 -0.010 26 33,551 卖盘
14:12:51 12.91 0.000 64 82,589 买盘
14:12:45 12.91 0.010 77 99,402 买盘
14:12:39 12.90 -0.020 25 32,273 卖盘
14:12:33 12.92 -0.010 30 38,770 卖盘
14:12:23 12.93 -0.010 40 51,720 卖盘
14:12:21 12.94 0.010 54 69,872 买盘
14:12:15 12.94 0.000 8 10,352 买盘
14:12:09 12.95 -0.010 23 29,794 卖盘
14:12:03 12.96 0.000 26 33,696 卖盘
14:11:59 12.96 -0.020 14 18,164 卖盘
14:11:57 12.98 0.000 6 7,787 买盘
14:11:51 12.98 -0.010 22 28,556 卖盘
14:11:45 12.99 0.000 10 12,990 买盘
14:11:39 12.99 0.000 36 46,764 卖盘
14:11:33 13.00 0.010 8 10,400 买盘
14:11:29 12.99 -0.010 468 608,389 卖盘
14:11:23 13.00 -0.010 23 29,910 卖盘
14:11:21 13.01 0.000 102 132,702 卖盘
14:11:17 13.01 -0.010 30 39,030 卖盘
14:11:09 13.02 -0.020 128 166,769 卖盘
14:11:03 13.03 0.000 32 41,696 卖盘
14:10:59 13.03 0.000 1 1,303 卖盘
14:10:57 13.03 -0.010 7 9,121 卖盘
14:10:51 13.04 0.010 5 6,520 买盘
14:10:43 13.04 0.000 4 5,216 卖盘
14:10:39 13.04 -0.020 91 118,752 卖盘
14:10:33 13.05 0.000 19 24,795 卖盘
14:10:25 13.05 -0.010 26 33,930 卖盘
14:10:21 13.06 0.010 17 22,199 买盘
14:10:15 13.05 0.000 40 52,209 卖盘
14:10:03 13.06 0.000 31 40,486 卖盘
14:09:59 13.06 0.010 35 45,710 买盘
14:09:53 13.06 0.000 3 3,918 买盘
14:09:49 13.05 -0.010 4 5,220 卖盘
14:09:45 13.06 0.010 3 3,918 买盘
14:09:39 13.05 0.000 16 20,880 卖盘
14:09:33 13.05 0.000 143 186,625 卖盘
14:09:29 13.05 -0.030 507 662,310 卖盘
14:09:25 13.07 -0.010 8 10,462 卖盘
14:09:15 13.08 0.000 12 15,696 卖盘
14:09:09 13.08 0.000 23 30,084 卖盘
14:09:07 13.08 -0.010 200 261,600 卖盘
14:08:55 13.09 0.000 16 20,944 买盘
14:08:51 13.09 0.010 17 22,253 买盘
14:08:45 13.08 0.000 32 41,856 卖盘
14:08:39 13.11 0.010 10 13,108 买盘
14:08:37 13.10 0.000 1 1,310 卖盘
14:08:31 13.10 -0.010 20 26,198 买盘
14:08:27 13.11 0.020 1 1,311 买盘
14:08:19 13.09 -0.020 65 85,088 卖盘
14:08:15 13.11 0.010 37 48,494 买盘
14:08:09 13.10 0.010 2 2,620 买盘
14:08:03 13.09 0.000 32 41,888 卖盘
14:07:59 13.09 0.000 12 15,708 卖盘
14:07:53 13.09 0.010 12 15,708 卖盘
14:07:45 13.10 0.010 29 37,964 买盘
14:07:33 13.09 0.010 12 15,708 中性盘
14:07:29 13.08 0.000 5 6,540 卖盘
14:07:25 13.08 0.000 4 5,232 卖盘
14:07:19 13.08 0.000 10 13,087 卖盘
14:07:13 13.08 -0.010 4 5,235 卖盘
14:07:09 13.09 0.000 13 17,017 买盘
14:07:03 13.08 -0.010 34 44,472 卖盘
14:07:01 13.09 0.000 9 11,776 买盘
14:06:55 13.09 0.010 2 2,618 中性盘
14:06:49 13.08 0.000 18 23,554 卖盘
14:06:45 13.08 0.000 81 105,948 卖盘
14:06:39 13.08 0.000 61 79,829 卖盘
14:06:33 13.08 -0.010 23 30,084 卖盘
14:06:31 13.09 0.010 8 10,472 买盘
14:06:27 13.08 -0.010 11 14,395 卖盘
14:06:21 13.09 0.010 2 2,618 买盘
14:06:13 13.08 0.000 2 2,616 卖盘
14:06:09 13.08 0.000 15 19,620 卖盘
14:06:03 13.08 0.000 29 37,932 卖盘
14:06:01 13.08 0.000 10 13,080 卖盘
14:05:55 13.08 -0.010 53 69,327 卖盘
14:05:49 13.09 0.010 4 5,236 买盘
14:05:43 13.08 -0.010 24 31,402 卖盘
14:05:39 13.09 0.010 22 28,798 买盘
14:05:33 13.08 0.000 257 336,156 卖盘
14:05:31 13.08 0.000 12 15,696 卖盘
14:05:25 13.09 0.000 744 973,896 卖盘
14:05:19 13.10 -0.010 1 1,310 卖盘
14:05:13 13.11 0.000 141 184,851 卖盘
14:05:09 13.11 0.000 11 14,421 卖盘
14:05:03 13.11 0.000 24 31,478 卖盘
14:05:00 13.11 0.000 4 5,244 卖盘
14:04:54 13.12 0.000 1 1,312 买盘
14:04:49 13.13 0.000 46 60,322 买盘
14:04:44 13.13 0.010 16 21,008 买盘
14:04:39 13.12 0.000 9 11,808 卖盘
14:04:30 13.11 0.000 36 47,196 卖盘
14:04:19 13.11 0.000 9 11,802 卖盘
14:04:08 13.11 0.000 35 45,915 卖盘
14:04:06 13.11 0.000 20 26,220 卖盘
14:04:00 13.11 -0.020 97 127,260 卖盘
14:03:54 13.13 0.010 4 5,252 买盘
14:03:48 13.12 0.000 2 2,624 卖盘
14:03:44 13.12 -0.010 13 17,056 卖盘
14:03:38 13.12 0.000 14 18,368 买盘
14:03:30 13.12 0.010 9 11,808 买盘
14:03:24 13.11 0.000 34 44,573 买盘
14:03:20 13.11 0.010 12 15,721 买盘
14:03:14 13.10 0.000 9 11,790 卖盘
14:03:08 13.10 0.000 18 23,580 卖盘
14:03:03 13.09 -0.010 1 1,309 卖盘
14:03:00 13.10 0.010 54 70,696 买盘
14:02:54 13.09 -0.010 43 56,322 卖盘
14:02:49 13.10 0.010 4 5,240 买盘
14:02:45 13.09 -0.010 17 22,253 卖盘
14:02:38 13.09 0.000 14 18,326 卖盘
14:02:36 13.09 -0.010 2 2,618 卖盘
14:02:32 13.10 0.000 34 44,539 买盘
14:02:26 13.10 0.000 6 7,860 买盘
14:02:20 13.10 -0.010 19 24,890 买盘
14:02:15 13.09 0.000 41 53,682 卖盘
14:02:09 13.09 0.000 53 69,412 卖盘
14:02:05 13.09 0.000 27 35,343 卖盘
14:02:02 13.09 0.000 5 6,547 卖盘
14:01:53 13.10 0.010 2 2,620 买盘
14:01:48 13.09 0.000 26 34,034 买盘
14:01:39 13.11 0.020 67 87,761 买盘
14:01:33 13.10 0.010 58 75,962 买盘
14:01:29 13.09 0.000 32 41,888 卖盘
14:01:27 13.09 -0.020 215 281,645 卖盘
14:01:18 13.12 0.000 20 26,240 卖盘
14:01:15 13.12 0.000 5 6,560 卖盘
14:01:08 13.13 -0.020 46 60,417 卖盘
14:01:03 13.14 -0.010 4 5,256 卖盘
14:00:54 13.15 0.010 39 51,285 买盘
14:00:51 13.14 -0.010 49 64,395 卖盘
14:00:45 13.15 0.000 16 21,040 买盘
14:00:33 13.15 0.000 15 19,725 买盘
14:00:29 13.15 0.000 2 2,630 买盘
14:00:27 13.15 0.000 2 2,630 买盘
14:00:21 13.15 0.010 40 52,562 买盘
14:00:15 13.14 -0.010 33 43,373 卖盘
14:00:11 13.15 0.010 15 19,725 买盘
14:00:03 13.14 -0.010 11 14,464 卖盘
13:59:59 13.15 0.000 15 19,715 买盘
13:59:53 13.15 0.000 2 2,630 买盘
13:59:51 13.15 0.010 9 11,835 买盘
13:59:45 13.14 -0.010 3 3,942 卖盘
13:59:38 13.14 -0.010 44 57,826 卖盘
13:59:33 13.15 0.000 28 36,807 买盘
13:59:29 13.15 0.000 17 22,355 买盘
13:59:23 13.16 0.000 22 28,941 买盘
13:59:21 13.16 0.010 45 59,184 买盘
13:59:15 13.15 0.000 28 36,830 卖盘
13:59:09 13.16 0.010 19 25,000 买盘
13:59:03 13.16 0.000 12 15,794 卖盘
13:58:59 13.16 0.000 4 5,264 卖盘
13:58:53 13.16 0.000 45 59,247 卖盘
13:58:51 13.16 0.000 60 79,018 卖盘
13:58:45 13.18 0.000 6 7,908 买盘
13:58:39 13.18 0.000 19 25,044 卖盘
13:58:33 13.18 -0.010 25 32,971 卖盘
13:58:23 13.19 -0.010 30 39,596 中性盘
13:58:21 13.20 0.010 35 46,160 买盘
13:58:15 13.20 0.010 9 11,877 买盘
13:58:11 13.19 -0.010 2 2,638 中性盘
13:58:05 13.20 0.000 33 43,557 买盘
13:57:59 13.20 0.040 203 267,793 买盘
13:57:53 13.16 0.000 86 113,160 买盘
13:57:51 13.16 0.010 1 1,316 买盘
13:57:47 13.15 0.000 9 11,836 卖盘
13:57:39 13.16 -0.020 16 21,065 卖盘
13:57:35 13.18 0.010 8 10,544 买盘
13:57:29 13.17 -0.010 20 26,351 卖盘
13:57:27 13.18 -0.020 5 6,592 买盘
13:57:21 13.20 0.010 80 105,526 买盘
13:57:15 13.21 0.010 88 116,161 买盘
13:57:09 13.20 0.030 17 22,440 中性盘
13:57:03 13.20 0.000 10 13,200 买盘
13:56:59 13.20 0.000 69 91,082 买盘
13:56:55 13.21 -0.010 61 80,550 买盘
13:56:51 13.22 0.000 76 100,363 买盘
13:56:44 13.22 0.000 15 19,830 卖盘
13:56:39 13.20 0.000 195 257,335 买盘
13:56:33 13.16 0.020 151 198,950 中性盘
13:56:29 13.14 -0.030 50 65,719 卖盘
13:56:23 13.15 0.000 15 19,735 卖盘
13:56:15 13.13 0.020 2 2,626 买盘
13:56:11 13.11 0.010 2 2,622 买盘
13:56:03 13.10 0.010 17 22,279 卖盘
13:55:59 13.09 0.000 9 11,781 卖盘
13:55:51 13.09 -0.040 127 166,294 卖盘
13:55:45 13.13 0.020 13 17,069 买盘
13:55:38 13.11 0.030 259 339,323 买盘
13:55:35 13.08 -0.010 2 2,616 卖盘
13:55:29 13.09 0.030 223 291,637 买盘
13:55:23 13.07 0.000 16 20,912 买盘
13:55:21 13.07 0.000 6 7,842 卖盘
13:55:15 13.07 0.000 4 5,228 卖盘
13:55:09 13.08 0.000 229 299,541 卖盘
13:55:03 13.09 -0.010 81 106,029 卖盘
13:54:59 13.10 0.000 23 30,120 买盘
13:54:53 13.10 -0.010 115 150,652 卖盘
13:54:45 13.11 0.000 14 18,354 买盘
13:54:39 13.11 0.000 5 6,555 卖盘
13:54:33 13.11 -0.010 123 161,296 卖盘
13:54:29 13.12 -0.010 14 18,368 卖盘
13:54:23 13.13 -0.020 388 509,545 卖盘
13:54:21 13.15 -0.010 123 161,821 卖盘
13:54:15 13.17 0.010 37 48,725 买盘
13:54:08 13.17 0.000 1 1,317 买盘
13:53:59 13.16 0.000 1 1,316 卖盘
13:53:53 13.16 -0.010 27 35,532 买盘
13:53:51 13.17 0.010 20 26,323 买盘
13:53:45 13.16 0.000 33 43,433 卖盘
13:53:41 13.16 -0.010 61 80,328 卖盘
13:53:33 13.15 0.010 1 1,315 卖盘
13:53:29 13.14 -0.040 37 48,734 卖盘
13:53:23 13.18 0.000 13 17,126 买盘
13:53:21 13.18 -0.010 33 43,494 买盘
13:53:15 13.19 0.030 283 372,733 买盘
13:53:09 13.14 -0.030 5 6,574 卖盘
13:53:05 13.17 0.000 31 40,827 卖盘
13:52:59 13.13 0.000 37 48,581 买盘
13:52:53 13.13 0.000 56 73,528 买盘
13:52:51 13.13 -0.020 159 208,814 卖盘
13:52:47 13.15 -0.010 10 13,150 买盘
13:52:39 13.12 -0.030 107 140,437 卖盘
13:52:33 13.15 0.010 143 188,045 买盘
13:52:29 13.14 0.020 147 193,050 买盘
13:52:27 13.12 0.010 345 452,638 买盘
13:52:21 13.11 0.000 50 65,550 买盘
13:52:17 13.11 0.000 2 2,622 买盘
13:52:11 13.11 0.010 11 14,411 买盘
13:52:03 13.10 0.010 59 77,285 买盘
13:51:59 13.09 0.000 42 54,978 卖盘
13:51:53 13.10 0.010 7 9,164 买盘
13:51:51 13.09 0.010 34 44,506 买盘
13:51:45 13.09 0.010 98 128,253 买盘
13:51:39 13.08 0.000 26 34,008 卖盘
13:51:33 13.08 0.000 42 54,968 卖盘
13:51:29 13.08 0.000 161 210,589 卖盘
13:51:23 13.08 0.000 165 215,820 卖盘
13:51:21 13.08 0.000 255 333,553 卖盘
13:51:15 13.08 0.000 12 15,696 卖盘
13:51:09 13.08 -0.010 30 39,253 卖盘
13:51:05 13.09 0.000 68 89,012 卖盘
13:50:59 13.09 -0.010 5 6,546 卖盘
13:50:57 13.10 0.000 103 134,937 卖盘
13:50:45 13.12 0.020 2 2,624 买盘
13:50:39 13.12 0.000 5 6,563 卖盘
13:50:33 13.12 -0.010 4 5,248 卖盘
13:50:29 13.13 0.010 17 22,321 买盘
13:50:23 13.12 -0.010 116 152,253 卖盘
13:50:15 13.13 0.000 13 17,079 卖盘
13:50:09 13.13 -0.010 8 10,504 卖盘
13:50:03 13.14 0.000 25 32,835 买盘
13:49:59 13.14 0.010 4 5,256 买盘
13:49:53 13.13 -0.010 30 39,390 卖盘
13:49:45 13.13 0.000 83 108,979 卖盘
13:49:39 13.13 0.010 72 94,536 买盘
13:49:33 13.13 0.000 27 35,451 买盘
13:49:29 13.13 0.010 1 1,313 买盘
13:49:23 13.12 -0.010 1 1,312 卖盘
13:49:21 13.13 0.000 4 5,252 卖盘
13:49:15 13.13 0.000 92 120,795 买盘
13:49:09 13.13 0.000 21 27,573 买盘
13:49:05 13.13 -0.010 18 23,634 买盘
13:48:59 13.14 0.010 27 35,471 买盘
13:48:53 13.13 0.000 127 166,759 卖盘
13:48:51 13.13 0.000 28 36,767 卖盘
13:48:45 13.13 0.000 14 18,382 卖盘
13:48:39 13.14 0.000 14 18,396 买盘
13:48:33 13.14 0.000 35 45,990 买盘
13:48:29 13.14 0.000 210 276,089 买盘
13:48:23 13.15 0.000 11 14,465 买盘
13:48:21 13.15 0.000 428 562,806 买盘
13:48:15 13.16 0.000 37 48,698 卖盘
13:48:09 13.15 -0.010 57 74,979 卖盘
13:48:03 13.16 0.010 25 32,897 买盘
13:47:53 13.15 0.020 118 155,099 买盘
13:47:51 13.13 -0.020 91 119,546 卖盘
13:47:45 13.18 0.000 53 69,822 买盘
13:47:41 13.18 0.000 3 3,954 买盘
13:47:33 13.18 0.030 61 80,191 买盘
13:47:23 13.14 0.000 3 3,942 卖盘
13:47:21 13.14 0.000 29 38,086 买盘
13:47:15 13.13 0.010 37 48,588 卖盘
13:47:09 13.12 -0.010 13 17,068 中性盘
13:47:03 13.10 -0.020 13 17,036 卖盘
13:46:59 13.12 0.010 47 61,581 买盘
13:46:53 13.11 0.000 17 22,276 买盘
13:46:51 13.11 0.010 55 72,105 买盘
13:46:45 13.09 0.000 56 73,307 买盘
13:46:39 13.09 0.000 19 24,860 卖盘
13:46:33 13.09 0.000 41 53,661 买盘
13:46:31 13.09 0.010 18 23,560 买盘
13:46:25 13.08 0.010 92 120,312 买盘
13:46:21 13.07 -0.010 21 27,448 卖盘
13:46:13 13.08 0.020 32 41,794 买盘
13:46:09 13.06 -0.010 11 14,373 卖盘
13:46:03 13.07 0.010 86 112,402 买盘
13:46:01 13.06 -0.010 7 9,142 卖盘
13:45:55 13.07 0.000 115 150,277 买盘
13:45:49 13.09 0.010 93 121,594 买盘
13:45:43 13.09 0.000 46 60,201 卖盘
13:45:39 13.09 0.000 257 336,413 卖盘
13:45:33 13.08 -0.010 52 68,066 卖盘
13:45:31 13.09 0.000 67 87,703 卖盘
13:45:23 13.11 0.000 30 39,330 买盘
13:45:19 13.11 0.000 165 216,185 卖盘
13:45:13 13.10 -0.010 104 136,202 卖盘
13:45:09 13.11 0.000 40 52,427 买盘
13:45:03 13.09 -0.030 180 236,073 卖盘
13:45:01 13.12 0.000 32 41,955 买盘
13:44:57 13.12 0.000 5 6,560 买盘
13:44:49 13.13 0.050 173 226,969 买盘
13:44:43 13.09 0.000 1 1,309 卖盘
13:44:39 13.09 0.020 224 293,376 买盘
13:44:33 13.07 0.010 121 158,068 买盘
13:44:31 13.06 0.000 204 266,517 卖盘
13:44:25 13.07 0.020 137 178,836 买盘
13:44:19 13.06 -0.010 4 5,224 中性盘
13:44:13 13.05 -0.010 40 52,224 卖盘
13:44:09 13.06 -0.010 144 188,102 卖盘
13:44:03 13.09 -0.010 343 448,826 卖盘
13:44:01 13.10 -0.010 106 138,891 卖盘
13:43:55 13.12 0.010 319 418,042 买盘
13:43:49 13.11 0.000 41 53,746 买盘
13:43:45 13.11 0.000 87 114,011 买盘
13:43:39 13.10 -0.020 242 317,310 卖盘
13:43:33 13.11 0.020 124 162,365 买盘
13:43:31 13.09 0.010 27 35,333 中性盘
13:43:24 13.06 0.000 80 104,547 卖盘
13:43:19 13.08 0.030 325 424,458 买盘
13:43:13 13.07 0.000 34 44,414 买盘
13:43:09 13.07 0.000 95 124,189 买盘
13:43:03 13.08 0.000 83 108,560 卖盘
13:43:01 13.08 -0.010 24 31,392 卖盘
13:42:54 13.09 -0.020 412 539,598 卖盘
13:42:49 13.11 -0.020 255 334,780 卖盘
13:42:44 13.13 -0.010 137 179,884 卖盘
13:42:39 13.14 -0.010 20 26,294 卖盘
13:42:37 13.15 -0.010 173 227,546 卖盘
13:42:30 13.19 0.000 301 396,748 卖盘
13:42:26 13.19 0.000 128 168,849 卖盘
13:42:19 13.20 -0.020 308 406,621 卖盘
13:42:14 13.22 0.000 29 38,321 中性盘
13:42:08 13.23 -0.010 122 161,446 卖盘
13:42:03 13.25 0.000 205 271,769 卖盘
13:42:00 13.25 -0.010 29 38,427 卖盘
13:41:53 13.25 0.000 29 38,425 卖盘
13:41:49 13.26 0.000 20 26,527 卖盘
13:41:44 13.26 0.000 60 79,580 卖盘
13:41:42 13.26 -0.020 44 58,412 卖盘
13:41:33 13.27 -0.020 2 2,655 卖盘
13:41:23 13.29 0.010 46 61,089 买盘
13:41:18 13.27 -0.010 26 34,519 卖盘
13:41:14 13.28 -0.010 121 160,783 卖盘
13:41:08 13.28 -0.020 21 27,898 卖盘
13:41:03 13.29 -0.020 248 330,042 卖盘
13:41:00 13.31 0.000 76 101,165 卖盘
13:40:53 13.30 -0.020 89 118,357 中性盘
13:40:50 13.32 0.020 72 95,698 买盘
13:40:43 13.29 0.000 26 34,555 买盘
13:40:39 13.29 -0.010 87 115,624 卖盘
13:40:33 13.27 0.000 96 127,581 卖盘
13:40:29 13.27 -0.020 63 83,679 卖盘
13:40:25 13.28 -0.010 463 615,677 中性盘
13:40:21 13.29 0.020 331 439,548 买盘
13:40:15 13.35 0.020 271 361,566 买盘
13:40:08 13.29 -0.010 128 170,070 中性盘
13:40:03 13.26 0.020 398 527,329 买盘
13:39:59 13.24 0.020 649 858,694 买盘
13:39:53 13.20 0.010 446 588,419 买盘
13:39:51 13.19 -0.010 145 191,256 卖盘
13:39:45 13.19 -0.020 191 252,230 卖盘
13:39:39 13.21 -0.020 314 415,003 中性盘
13:39:33 13.24 -0.010 210 278,042 中性盘
13:39:29 13.25 0.000 193 255,589 买盘
13:39:23 13.25 0.010 362 479,828 买盘
13:39:21 13.24 -0.010 234 309,807 卖盘
13:39:15 13.26 0.010 43 56,969 买盘
13:39:09 13.26 -0.020 177 234,394 买盘
13:39:03 13.28 -0.010 90 119,487 中性盘
13:38:59 13.29 -0.010 847 1,127,349 卖盘
13:38:53 13.33 0.000 50 66,606 买盘
13:38:51 13.33 -0.020 320 426,415 中性盘
13:38:44 13.38 -0.030 260 348,271 卖盘
13:38:39 13.45 0.030 180 241,923 买盘
13:38:33 13.44 0.040 308 413,306 买盘
13:38:29 13.40 0.040 397 531,735 买盘
13:38:23 13.39 0.080 458 612,886 买盘
13:38:19 13.36 -0.010 517 691,127 中性盘
13:38:14 13.37 0.000 432 577,489 卖盘
13:38:09 13.39 0.000 53 70,949 买盘
13:38:03 13.40 -0.040 208 279,198 卖盘
13:37:59 13.44 -0.020 61 82,020 卖盘
13:37:53 13.47 -0.020 86 115,988 卖盘
13:37:51 13.49 -0.010 152 205,221 中性盘
13:37:45 13.52 0.020 94 127,092 买盘
13:37:39 13.53 0.030 261 353,209 中性盘
13:37:33 13.57 0.070 40 54,180 中性盘
13:37:29 13.50 0.000 375 506,269 买盘
13:37:23 13.67 0.170 146 198,686 买盘
13:37:21 13.50 0.000 198 269,803 卖盘
13:37:15 13.68 0.000 2,462 3,368,016 卖盘
13:37:09 13.68 0.000 1,181 1,615,608 卖盘
13:37:03 13.68 0.000 553 756,504 卖盘
13:36:59 13.68 0.000 414 566,352 卖盘
13:36:53 13.68 0.000 386 528,048 卖盘
13:36:51 13.68 0.000 201 274,968 卖盘
13:36:45 13.68 0.000 257 351,576 卖盘
13:36:39 13.68 0.000 870 1,190,160 卖盘
13:36:33 13.68 0.000 2,282 3,121,776 卖盘
13:36:29 13.68 0.000 1,699 2,324,232 卖盘
13:36:23 13.68 0.000 554 757,872 卖盘
13:36:21 13.68 0.000 1,816 2,484,288 卖盘
13:36:15 13.68 0.180 7,234 9,869,501 买盘
13:36:09 13.30 0.090 885 1,172,335 买盘
13:36:03 13.12 0.040 1,104 1,449,029 买盘
13:35:59 13.08 0.040 339 443,212 买盘
13:35:53 13.04 -0.010 180 235,003 卖盘
13:35:50 13.05 0.000 39 50,905 卖盘
13:35:45 13.06 -0.030 16 20,894 卖盘
13:35:39 13.06 -0.030 51 66,680 卖盘
13:35:33 13.11 0.010 128 167,693 买盘
13:35:29 13.10 -0.020 101 132,425 卖盘
13:35:25 13.11 -0.020 246 323,248 卖盘
13:35:21 13.13 -0.010 53 69,603 卖盘
13:35:15 13.18 0.030 69 90,899 买盘
13:35:09 13.18 0.000 161 212,100 中性盘
13:35:03 13.19 0.010 261 344,162 买盘
13:34:59 13.18 -0.020 108 142,427 中性盘
13:34:53 13.19 -0.010 100 131,626 买盘
13:34:51 13.20 0.000 24 31,564 买盘
13:34:43 13.20 -0.040 642 848,660 卖盘
13:34:39 13.24 -0.010 250 331,182 卖盘
13:34:33 13.23 -0.010 378 500,777 中性盘
13:34:29 13.24 -0.020 296 391,638 卖盘
13:34:23 13.21 0.000 186 245,860 买盘
13:34:21 13.21 0.000 178 235,125 买盘
13:34:15 13.20 -0.010 111 146,639 卖盘
13:34:08 13.08 -0.020 190 248,566 中性盘
13:34:03 13.08 0.010 181 236,665 卖盘
13:33:59 13.07 0.000 27 35,326 卖盘
13:33:53 13.08 -0.060 258 339,107 卖盘
13:33:51 13.14 -0.010 219 288,135 中性盘
13:33:45 13.20 -0.140 1,419 1,875,809 卖盘
13:33:39 13.35 0.000 169 225,072 买盘
13:33:33 13.05 0.010 784 1,030,468 中性盘
13:33:29 13.04 0.020 341 445,601 买盘
13:33:25 12.93 0.040 682 879,692 买盘
13:33:21 12.89 0.020 1,109 1,428,245 买盘
13:33:15 12.85 0.000 127 163,195 买盘
13:33:09 12.85 0.010 102 131,044 买盘
13:33:03 12.83 0.010 544 698,483 买盘
13:32:59 12.82 0.010 195 249,967 买盘
13:32:53 12.81 0.020 392 501,834 买盘
13:32:51 12.79 0.000 49 62,669 买盘
13:32:45 12.77 0.000 12 15,324 卖盘
13:32:38 12.73 -0.020 523 667,186 卖盘
13:32:33 12.75 0.020 11 14,015 买盘
13:32:29 12.73 0.000 35 44,555 买盘
13:32:23 12.75 0.030 37 47,167 买盘
13:32:15 12.74 0.010 75 95,504 买盘
13:32:09 12.72 0.000 5 6,360 卖盘
13:32:03 12.73 0.000 15 19,086 中性盘
13:31:59 12.73 0.010 78 99,350 买盘
13:31:53 12.73 0.010 1 1,273 买盘
13:31:51 12.72 0.010 34 43,222 买盘
13:31:45 12.71 -0.010 22 27,962 买盘
13:31:39 12.72 0.020 145 184,368 买盘
13:31:35 12.70 -0.030 49 62,262 卖盘
13:31:29 12.73 -0.010 31 39,504 卖盘
13:31:23 12.75 0.010 4 5,099 买盘
13:31:21 12.74 0.000 362 460,133 买盘
13:31:15 12.73 0.020 469 596,895 买盘
13:31:09 12.70 0.000 85 107,902 买盘
13:31:03 12.70 0.020 10 12,686 买盘
13:30:59 12.68 0.000 28 35,501 买盘
13:30:53 12.68 0.000 2 2,536 买盘
13:30:51 12.68 0.000 44 55,790 卖盘
13:30:45 12.68 0.000 3 3,804 卖盘
13:30:39 12.70 -0.020 30 38,110 卖盘
13:30:33 12.72 0.000 40 50,895 卖盘
13:30:29 12.72 -0.010 246 312,933 卖盘
13:30:23 12.74 0.000 84 107,014 买盘
13:30:21 12.74 -0.010 8 10,192 买盘
13:30:15 12.74 -0.020 46 58,652 卖盘
13:30:09 12.75 -0.010 9 11,481 卖盘
13:30:03 12.76 0.000 41 52,311 买盘
13:29:59 12.76 0.010 83 105,851 买盘
13:29:53 12.76 0.000 3 3,828 买盘
13:29:51 12.76 0.000 74 94,434 卖盘
13:29:45 12.76 -0.010 135 172,361 卖盘
13:29:39 12.77 0.010 168 214,534 买盘
13:29:33 12.76 0.000 120 153,235 卖盘
13:29:29 12.76 -0.010 89 113,650 卖盘
13:29:23 12.77 -0.010 354 452,148 卖盘
13:29:21 12.78 0.010 82 104,778 买盘
13:29:15 12.77 0.010 87 111,082 买盘
13:29:09 12.75 0.000 13 16,579 卖盘
13:29:03 12.78 0.000 52 66,438 买盘
13:28:59 12.78 0.030 121 154,520 买盘
13:28:53 12.78 0.000 90 115,053 卖盘
13:28:51 12.78 0.000 15 19,170 卖盘
13:28:45 12.78 0.000 80 102,282 卖盘
13:28:39 12.78 -0.020 90 115,191 卖盘
13:28:33 12.78 -0.030 333 426,329 卖盘
13:28:29 12.81 0.010 184 235,491 中性盘
13:28:23 12.78 -0.040 291 373,032 卖盘
13:28:21 12.82 0.030 854 1,093,990 买盘
13:28:15 12.79 -0.010 92 117,653 中性盘
13:28:09 12.82 0.000 445 570,078 买盘
13:28:03 12.82 0.010 303 388,277 买盘
13:27:59 12.81 -0.010 107 136,993 中性盘
13:27:53 12.80 0.000 240 307,043 买盘
13:27:51 12.80 0.010 389 497,849 买盘
13:27:45 12.78 0.000 107 136,755 买盘
13:27:39 12.77 0.020 42 53,602 买盘
13:27:33 12.75 0.020 38 48,380 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式