网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:11.73

历史数据下载 海利生物(603718) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.71 0.000 22 32,362 卖盘
14:56:59 14.71 0.000 82 120,638 卖盘
14:56:53 14.70 0.000 5 7,350 卖盘
14:56:47 14.70 0.000 54 79,876 卖盘
14:56:38 14.70 -0.010 2 2,939 中性盘
14:56:35 14.71 0.010 11 16,172 买盘
14:56:29 14.70 -0.010 37 54,395 卖盘
14:56:23 14.71 0.000 18 26,474 买盘
14:56:20 14.71 0.010 69 101,440 买盘
14:56:15 14.71 0.000 36 52,949 买盘
14:56:08 14.71 0.010 57 83,847 买盘
14:56:05 14.70 -0.020 1 1,470 卖盘
14:55:59 14.71 0.010 37 54,427 卖盘
14:55:53 14.71 0.000 4 5,884 卖盘
14:55:50 14.71 0.000 17 25,007 买盘
14:55:47 14.71 0.000 28 41,185 买盘
14:55:38 14.70 0.000 29 42,643 卖盘
14:55:35 14.70 0.010 70 102,900 买盘
14:55:29 14.69 -0.010 156 229,314 卖盘
14:55:23 14.69 0.000 21 30,852 卖盘
14:55:20 14.69 -0.010 100 146,972 卖盘
14:55:15 14.70 0.000 35 51,447 卖盘
14:55:08 14.71 0.010 29 42,654 买盘
14:55:05 14.70 -0.010 157 230,790 卖盘
14:54:59 14.71 0.010 5 7,355 买盘
14:54:53 14.71 0.010 5 7,355 买盘
14:54:45 14.72 0.020 15 22,056 买盘
14:54:38 14.70 0.000 108 158,759 买盘
14:54:35 14.70 0.010 13 19,099 买盘
14:54:29 14.69 0.010 11 16,159 买盘
14:54:23 14.69 0.010 25 36,715 买盘
14:54:20 14.68 -0.010 6 8,812 卖盘
14:54:15 14.69 0.010 29 42,586 买盘
14:54:11 14.68 0.000 2 2,936 卖盘
14:54:05 14.68 0.000 16 23,494 卖盘
14:53:59 14.68 0.010 2 2,935 中性盘
14:53:53 14.68 0.000 19 27,898 卖盘
14:53:50 14.68 0.000 3 4,405 卖盘
14:53:45 14.68 -0.010 5 7,340 中性盘
14:53:38 14.69 0.000 37 54,338 买盘
14:53:35 14.69 0.000 24 35,234 买盘
14:53:29 14.69 0.000 104 152,713 卖盘
14:53:26 14.69 -0.010 2 2,939 卖盘
14:53:20 14.70 0.010 121 177,870 买盘
14:53:15 14.69 -0.010 80 117,492 卖盘
14:53:08 14.69 0.000 19 27,901 买盘
14:53:05 14.69 0.000 60 88,129 买盘
14:52:59 14.69 -0.010 60 88,081 中性盘
14:52:56 14.70 0.000 55 80,802 买盘
14:52:50 14.70 0.020 71 104,337 买盘
14:52:45 14.69 0.000 14 20,565 中性盘
14:52:38 14.69 -0.010 42 61,698 卖盘
14:52:35 14.70 0.010 2 2,940 买盘
14:52:28 14.70 0.000 3 4,409 买盘
14:52:23 14.69 -0.010 4 5,876 卖盘
14:52:20 14.70 0.010 81 119,070 买盘
14:52:17 14.69 -0.010 363 533,247 卖盘
14:52:08 14.70 0.000 15 22,045 买盘
14:52:05 14.70 0.000 65 95,508 买盘
14:51:59 14.70 -0.010 240 352,816 卖盘
14:51:53 14.72 0.020 32 47,083 买盘
14:51:50 14.70 0.000 16 23,521 卖盘
14:51:45 14.70 -0.020 26 38,238 卖盘
14:51:38 14.72 0.000 16 23,550 买盘
14:51:35 14.72 0.010 49 72,104 买盘
14:51:29 14.71 0.000 11 16,181 卖盘
14:51:26 14.71 -0.010 21 30,891 卖盘
14:51:20 14.72 0.010 22 32,383 买盘
14:51:15 14.72 0.000 22 32,366 买盘
14:51:08 14.71 0.000 166 244,168 卖盘
14:51:05 14.71 -0.010 19 27,962 卖盘
14:50:58 14.71 0.000 4 5,884 卖盘
14:50:53 14.71 0.000 2 2,942 卖盘
14:50:50 14.71 0.000 28 41,188 买盘
14:50:45 14.71 0.010 16 23,536 买盘
14:50:38 14.70 -0.010 40 58,800 卖盘
14:50:35 14.71 0.010 11 16,180 买盘
14:50:28 14.70 -0.010 15 22,050 卖盘
14:50:23 14.71 0.000 5 7,355 买盘
14:50:20 14.71 -0.010 8 11,768 卖盘
14:50:14 14.71 0.000 47 69,137 卖盘
14:50:08 14.72 0.000 42 61,789 买盘
14:50:05 14.72 0.000 14 20,608 买盘
14:50:02 14.72 0.000 1 1,472 买盘
14:49:56 14.72 0.000 4 5,888 买盘
14:49:50 14.72 0.010 3 4,414 买盘
14:49:45 14.71 0.000 12 17,652 买盘
14:49:38 14.70 0.000 15 22,050 卖盘
14:49:35 14.70 -0.010 1 1,470 卖盘
14:49:28 14.71 0.000 5 7,355 买盘
14:49:23 14.71 0.010 30 44,130 买盘
14:49:20 14.70 -0.010 33 48,539 卖盘
14:49:15 14.70 0.010 10 14,700 卖盘
14:49:05 14.69 0.000 10 14,699 卖盘
14:48:58 14.71 0.000 9 13,239 中性盘
14:48:56 14.71 0.020 27 39,717 卖盘
14:48:52 14.69 -0.020 310 455,658 卖盘
14:48:45 14.71 0.010 16 23,536 买盘
14:48:38 14.70 -0.010 21 30,871 卖盘
14:48:35 14.71 0.000 9 13,239 买盘
14:48:29 14.70 -0.010 5 7,350 卖盘
14:48:23 14.71 0.000 6 8,825 中性盘
14:48:14 14.70 -0.010 1 1,470 卖盘
14:48:08 14.71 0.000 310 455,851 卖盘
14:48:04 14.71 0.000 36 52,984 卖盘
14:47:58 14.71 -0.010 9 13,239 卖盘
14:47:53 14.72 0.010 7 10,303 买盘
14:47:44 14.71 -0.010 2 2,942 卖盘
14:47:40 14.72 0.000 12 17,662 买盘
14:47:35 14.72 0.010 1 1,472 买盘
14:47:32 14.71 -0.010 1 1,471 卖盘
14:47:20 14.72 0.020 45 66,196 买盘
14:47:14 14.70 0.000 1 1,470 卖盘
14:47:10 14.70 -0.010 10 14,700 卖盘
14:47:05 14.71 0.000 10 14,710 卖盘
14:46:58 14.70 -0.010 53 77,921 卖盘
14:46:56 14.71 0.000 5 7,355 买盘
14:46:50 14.70 -0.010 6 8,825 卖盘
14:46:45 14.71 0.000 18 26,478 买盘
14:46:38 14.71 0.000 72 105,891 买盘
14:46:32 14.71 0.020 2 2,942 买盘
14:46:26 14.69 0.000 34 49,946 卖盘
14:46:20 14.70 0.000 38 55,859 买盘
14:46:14 14.70 0.000 21 30,869 买盘
14:46:08 14.70 0.000 161 236,670 卖盘
14:46:04 14.70 0.000 17 24,991 卖盘
14:45:58 14.70 0.000 91 133,770 卖盘
14:45:56 14.70 -0.010 61 89,673 卖盘
14:45:50 14.71 0.000 2 2,941 买盘
14:45:44 14.71 0.010 15 22,053 买盘
14:45:38 14.71 0.000 2 2,942 买盘
14:45:35 14.71 -0.010 37 54,437 卖盘
14:45:29 14.71 0.000 38 55,898 卖盘
14:45:26 14.71 0.000 35 51,485 卖盘
14:45:20 14.72 0.010 24 35,310 买盘
14:45:15 14.71 0.000 744 1,093,735 卖盘
14:45:08 14.71 -0.010 15 22,066 卖盘
14:45:05 14.72 0.010 24 35,320 买盘
14:44:58 14.70 -0.010 500 735,022 卖盘
14:44:56 14.71 0.000 8 11,768 卖盘
14:44:50 14.72 0.010 32 47,096 买盘
14:44:45 14.71 0.010 9 13,239 中性盘
14:44:38 14.72 0.020 14 20,587 买盘
14:44:34 14.70 0.000 5 7,352 卖盘
14:44:29 14.70 -0.010 30 44,116 卖盘
14:44:26 14.71 0.000 8 11,768 卖盘
14:44:20 14.71 0.010 10 14,710 买盘
14:44:14 14.70 -0.010 47 69,099 卖盘
14:44:09 14.70 -0.010 77 113,224 卖盘
14:44:04 14.71 0.010 47 69,120 买盘
14:43:58 14.71 0.000 149 219,289 卖盘
14:43:56 14.71 0.000 101 148,534 卖盘
14:43:50 14.71 0.000 14 20,594 卖盘
14:43:44 14.71 0.000 1 1,471 卖盘
14:43:38 14.71 0.000 8 11,768 卖盘
14:43:34 14.71 -0.010 6 8,826 卖盘
14:43:28 14.71 0.000 25 36,775 卖盘
14:43:26 14.71 0.000 59 86,789 卖盘
14:43:20 14.72 -0.010 66 97,152 卖盘
14:43:15 14.73 0.010 3 4,419 买盘
14:43:08 14.73 0.010 7 10,310 买盘
14:43:05 14.72 0.000 8 11,776 卖盘
14:42:59 14.72 0.000 8 11,776 卖盘
14:42:56 14.72 0.000 4 5,888 卖盘
14:42:52 14.72 0.000 5 7,360 卖盘
14:42:43 14.72 -0.010 2 2,944 卖盘
14:42:38 14.73 0.000 35 51,554 买盘
14:42:35 14.73 0.000 162 238,492 卖盘
14:42:28 14.74 0.010 27 39,773 买盘
14:42:26 14.73 0.000 43 63,339 卖盘
14:42:20 14.74 0.000 1 1,474 买盘
14:42:14 14.74 0.010 10 14,740 买盘
14:42:09 14.73 0.000 1 1,473 卖盘
14:42:04 14.73 0.000 18 26,525 卖盘
14:42:01 14.73 -0.010 3 4,421 卖盘
14:41:56 14.74 0.000 32 47,158 买盘
14:41:50 14.74 0.010 20 29,480 买盘
14:41:47 14.73 -0.010 1 1,473 卖盘
14:41:38 14.74 0.010 12 17,683 买盘
14:41:35 14.73 -0.010 19 27,987 卖盘
14:41:32 14.74 0.010 11 16,214 买盘
14:41:25 14.73 0.000 2 2,946 卖盘
14:41:22 14.73 0.000 1 1,473 卖盘
14:41:14 14.73 0.000 1 1,473 卖盘
14:41:10 14.73 0.000 9 13,264 卖盘
14:41:05 14.73 0.000 10 14,730 卖盘
14:41:01 14.73 0.000 6 8,838 卖盘
14:40:56 14.73 0.000 10 14,733 卖盘
14:40:50 14.73 -0.010 1 1,473 卖盘
14:40:43 14.74 0.010 11 16,205 买盘
14:40:40 14.73 -0.010 9 13,257 卖盘
14:40:37 14.74 0.010 22 32,418 买盘
14:40:31 14.73 -0.010 4 5,892 卖盘
14:40:20 14.74 0.010 6 8,840 买盘
14:40:15 14.73 0.000 1 1,473 卖盘
14:40:05 14.73 0.000 8 11,784 中性盘
14:39:58 14.74 0.010 4 5,896 买盘
14:39:53 14.73 0.000 5 7,365 买盘
14:39:43 14.73 0.000 1 1,473 卖盘
14:39:35 14.73 0.000 50 73,650 卖盘
14:39:29 14.73 0.000 1 1,473 卖盘
14:39:23 14.73 0.000 4 5,892 卖盘
14:39:14 14.73 -0.010 10 14,730 卖盘
14:39:04 14.74 0.000 1 1,474 买盘
14:38:59 14.74 0.000 14 20,636 买盘
14:38:50 14.73 0.000 50 73,650 卖盘
14:38:45 14.73 0.000 2 2,946 卖盘
14:38:29 14.73 0.010 9 13,257 买盘
14:38:19 14.73 0.010 92 135,516 买盘
14:38:13 14.72 0.000 4 5,888 卖盘
14:38:11 14.72 -0.010 13 19,136 卖盘
14:38:05 14.73 0.000 66 97,218 卖盘
14:38:01 14.73 -0.010 15 22,095 卖盘
14:37:43 14.74 -0.010 211 310,893 卖盘
14:37:37 14.75 0.000 9 13,275 买盘
14:37:31 14.75 0.000 1 1,475 买盘
14:37:19 14.75 0.000 8 11,800 买盘
14:37:05 14.75 0.000 9 13,275 买盘
14:36:53 14.75 0.000 7 10,325 买盘
14:36:49 14.75 0.000 60 88,500 卖盘
14:36:43 14.75 -0.010 8 11,800 卖盘
14:36:25 14.76 0.010 4 5,904 买盘
14:36:19 14.75 0.000 16 23,600 买盘
14:36:17 14.75 0.000 1 1,475 买盘
14:36:05 14.75 0.000 9 13,275 买盘
14:35:59 14.75 0.010 19 28,023 买盘
14:35:55 14.74 0.010 8 11,792 卖盘
14:35:49 14.73 0.000 20 29,460 买盘
14:35:43 14.73 0.000 33 48,609 买盘
14:35:41 14.73 0.010 1 1,473 买盘
14:35:35 14.72 0.000 186 273,644 买盘
14:35:31 14.72 0.010 139 204,560 买盘
14:35:23 14.72 0.000 9 13,248 买盘
14:35:17 14.72 0.010 2 2,944 买盘
14:35:11 14.71 0.000 55 80,905 卖盘
14:35:07 14.71 0.000 15 22,065 卖盘
14:34:59 14.71 0.000 22 32,362 卖盘
14:34:53 14.71 0.000 23 33,833 买盘
14:34:43 14.70 -0.010 21 30,871 卖盘
14:34:41 14.71 0.000 132 194,172 卖盘
14:34:35 14.70 -0.010 59 86,730 卖盘
14:34:29 14.70 -0.010 16 23,521 卖盘
14:34:23 14.70 -0.010 19 27,930 卖盘
14:34:19 14.71 0.000 60 88,220 买盘
14:34:13 14.71 0.000 3 4,413 买盘
14:34:11 14.71 0.000 42 61,752 买盘
14:34:05 14.71 0.000 113 166,216 买盘
14:33:59 14.71 0.000 9 13,239 买盘
14:33:53 14.71 0.000 402 591,439 卖盘
14:33:49 14.71 0.000 469 689,899 卖盘
14:33:47 14.71 0.000 3 4,413 卖盘
14:33:41 14.71 -0.010 61 89,731 卖盘
14:33:37 14.72 0.000 42 61,792 买盘
14:33:29 14.72 0.000 9 13,248 卖盘
14:33:23 14.72 -0.010 7 10,304 卖盘
14:33:19 14.73 0.010 5 7,362 买盘
14:33:13 14.72 0.000 19 27,968 卖盘
14:33:11 14.72 0.000 1 1,472 卖盘
14:33:05 14.72 -0.010 38 55,936 卖盘
14:32:59 14.73 0.000 8 11,784 买盘
14:32:53 14.73 0.010 1 1,473 买盘
14:32:37 14.72 -0.010 20 29,440 卖盘
14:32:31 14.73 0.010 29 42,717 卖盘
14:32:25 14.72 0.000 4 5,888 卖盘
14:32:19 14.72 -0.010 31 45,641 卖盘
14:32:13 14.73 0.000 1 1,473 买盘
14:32:11 14.73 0.000 16 23,562 买盘
14:32:07 14.73 0.000 62 91,267 买盘
14:31:53 14.73 0.010 1 1,473 买盘
14:31:49 14.72 0.000 78 114,884 卖盘
14:31:43 14.73 0.010 2 2,946 买盘
14:31:41 14.72 0.000 6 8,832 卖盘
14:31:35 14.72 -0.010 1 1,472 卖盘
14:31:29 14.72 0.000 37 54,474 卖盘
14:31:23 14.72 0.000 1 1,472 卖盘
14:31:20 14.72 0.000 6 8,832 卖盘
14:31:13 14.73 0.010 12 17,674 中性盘
14:31:11 14.72 0.000 1 1,472 卖盘
14:31:05 14.72 0.000 20 29,440 卖盘
14:30:59 14.72 0.000 6 8,832 卖盘
14:30:53 14.72 -0.010 60 88,379 卖盘
14:30:49 14.73 0.000 7 10,311 卖盘
14:30:43 14.73 0.000 9 13,260 卖盘
14:30:41 14.73 0.000 9 13,263 卖盘
14:30:35 14.73 0.000 61 89,912 卖盘
14:30:31 14.73 -0.010 13 19,149 卖盘
14:30:23 14.74 0.000 6 8,844 卖盘
14:30:19 14.74 0.020 13 19,155 买盘
14:30:13 14.72 -0.010 200 294,539 卖盘
14:30:11 14.73 -0.010 12 17,679 卖盘
14:30:05 14.74 0.000 8 11,792 卖盘
14:29:59 14.74 0.010 7 10,315 买盘
14:29:55 14.73 -0.010 100 147,325 卖盘
14:29:49 14.74 -0.010 10 14,740 卖盘
14:29:41 14.75 0.010 1 1,475 买盘
14:29:31 14.74 0.010 7 10,318 卖盘
14:29:23 14.73 -0.010 2 2,946 卖盘
14:29:17 14.74 0.000 1 1,474 买盘
14:29:05 14.74 0.000 1 1,474 买盘
14:28:59 14.74 0.000 85 125,290 买盘
14:28:55 14.74 0.000 20 29,479 买盘
14:28:49 14.74 0.000 9 13,266 买盘
14:28:41 14.74 0.010 40 58,937 买盘
14:28:35 14.74 0.000 1 1,474 买盘
14:28:29 14.73 -0.010 25 36,825 卖盘
14:28:13 14.74 0.010 2 2,948 买盘
14:28:05 14.73 0.000 28 41,244 卖盘
14:28:01 14.73 0.000 12 17,676 卖盘
14:27:53 14.73 0.000 6 8,838 买盘
14:27:43 14.73 0.000 13 19,149 买盘
14:27:41 14.73 0.000 2 2,946 买盘
14:27:37 14.73 0.000 2 2,946 买盘
14:27:13 14.72 -0.010 10 14,720 卖盘
14:27:07 14.73 0.010 3 4,419 买盘
14:26:59 14.72 0.000 41 60,352 卖盘
14:26:55 14.72 -0.010 1 1,472 卖盘
14:26:49 14.73 0.010 18 26,514 买盘
14:26:35 14.72 -0.010 4 5,888 卖盘
14:26:31 14.73 0.010 1 1,473 买盘
14:26:19 14.72 0.000 11 16,192 买盘
14:26:17 14.72 0.000 26 38,272 买盘
14:26:11 14.72 -0.010 17 25,024 卖盘
14:26:05 14.73 -0.010 2 2,946 中性盘
14:25:43 14.74 0.030 2 2,948 买盘
14:25:41 14.71 -0.030 350 515,024 卖盘
14:25:35 14.74 0.010 3 4,420 买盘
14:25:25 14.73 0.010 3 4,419 买盘
14:25:19 14.72 0.000 1 1,472 卖盘
14:25:13 14.74 0.010 22 32,426 买盘
14:25:11 14.73 0.000 119 175,287 卖盘
14:25:05 14.73 -0.010 35 51,555 卖盘
14:24:59 14.74 0.000 5 7,370 买盘
14:24:55 14.74 0.000 107 157,718 卖盘
14:24:43 14.74 -0.010 5 7,374 卖盘
14:24:41 14.75 0.000 16 23,600 卖盘
14:24:23 14.75 0.000 1 1,475 买盘
14:24:19 14.75 0.000 15 22,125 卖盘
14:24:13 14.77 0.020 22 32,477 买盘
14:23:59 14.75 0.000 1 1,475 卖盘
14:23:53 14.76 0.010 6 8,856 买盘
14:23:35 14.75 0.000 13 19,175 买盘
14:23:29 14.75 0.010 13 19,175 买盘
14:23:23 14.74 -0.010 1 1,474 卖盘
14:23:05 14.75 -0.010 5 7,375 卖盘
14:22:59 14.75 0.000 1 1,475 卖盘
14:22:55 14.75 0.000 7 10,325 卖盘
14:22:43 14.75 -0.010 2 2,950 卖盘
14:22:41 14.76 0.000 9 13,284 中性盘
14:22:37 14.76 0.000 2 2,952 卖盘
14:22:31 14.76 0.010 5 7,380 卖盘
14:22:23 14.75 -0.010 200 295,192 卖盘
14:22:05 14.76 0.000 16 23,616 卖盘
14:22:01 14.76 0.000 26 38,376 买盘
14:21:53 14.76 -0.010 1 1,476 卖盘
14:21:43 14.77 0.000 1 1,477 买盘
14:21:41 14.77 0.000 27 39,879 卖盘
14:21:35 14.77 0.000 2 2,954 卖盘
14:21:29 14.77 0.000 2 2,954 卖盘
14:21:23 14.77 -0.010 1 1,477 卖盘
14:21:11 14.78 0.000 2 2,956 买盘
14:21:05 14.78 0.000 3 4,434 买盘
14:20:59 14.78 0.000 3 4,434 买盘
14:20:53 14.77 -0.010 1 1,477 卖盘
14:20:43 14.78 0.000 10 14,780 买盘
14:20:41 14.78 0.000 2 2,956 买盘
14:20:35 14.78 0.000 2 2,956 买盘
14:20:23 14.77 0.000 30 44,310 买盘
14:20:13 14.77 -0.010 4 5,908 卖盘
14:20:11 14.78 0.010 1 1,478 买盘
14:20:05 14.77 0.000 47 69,419 卖盘
14:19:59 14.77 0.000 33 48,741 买盘
14:19:53 14.77 0.010 12 17,724 买盘
14:19:43 14.76 -0.010 1 1,476 卖盘
14:19:41 14.77 0.000 50 73,850 买盘
14:19:35 14.77 0.000 6 8,862 买盘
14:19:19 14.77 0.000 3 4,431 买盘
14:19:05 14.77 0.000 5 7,385 卖盘
14:18:59 14.77 0.000 115 169,855 买盘
14:18:53 14.77 0.000 7 10,339 买盘
14:18:49 14.77 0.000 3 4,431 买盘
14:18:43 14.76 0.000 20 29,520 卖盘
14:18:41 14.76 0.010 92 135,793 买盘
14:18:35 14.75 -0.010 2 2,951 卖盘
14:18:13 14.75 -0.010 9 13,275 卖盘
14:18:11 14.76 0.010 31 45,736 买盘
14:18:07 14.75 -0.020 8 11,805 卖盘
14:17:59 14.77 0.010 20 29,540 买盘
14:17:53 14.76 0.000 7 10,332 卖盘
14:17:49 14.76 0.000 19 28,059 卖盘
14:17:41 14.76 0.010 18 26,568 卖盘
14:17:31 14.75 -0.010 17 25,082 卖盘
14:17:19 14.76 0.000 2 2,952 买盘
14:17:13 14.75 -0.010 10 14,750 卖盘
14:17:07 14.76 0.010 20 29,520 买盘
14:17:01 14.75 0.010 4 5,900 卖盘
14:16:53 14.74 -0.010 64 94,399 卖盘
14:16:49 14.75 0.000 6 8,850 买盘
14:16:43 14.75 0.000 4 5,900 买盘
14:16:35 14.75 0.000 4 5,900 买盘
14:16:29 14.75 0.010 16 23,599 买盘
14:16:19 14.74 0.000 5 7,370 卖盘
14:16:13 14.74 0.010 14 20,636 买盘
14:15:59 14.73 -0.010 1 1,473 卖盘
14:15:43 14.74 0.000 11 16,214 买盘
14:15:37 14.74 0.010 2 2,948 买盘
14:15:29 14.73 0.000 2 2,946 卖盘
14:15:23 14.73 0.000 1 1,473 买盘
14:15:19 14.73 0.000 1 1,473 买盘
14:15:11 14.73 0.000 1 1,473 买盘
14:15:07 14.73 0.010 16 23,554 买盘
14:14:55 14.72 0.000 93 136,899 卖盘
14:14:49 14.72 0.000 6 8,832 卖盘
14:14:35 14.72 -0.010 22 32,392 卖盘
14:14:31 14.73 0.010 2 2,946 买盘
14:14:23 14.73 0.000 4 5,892 卖盘
14:14:19 14.73 0.000 1 1,473 卖盘
14:14:13 14.73 -0.010 118 173,814 卖盘
14:14:11 14.74 0.010 75 110,550 买盘
14:14:05 14.73 -0.010 8 11,786 卖盘
14:13:59 14.74 0.010 1 1,474 买盘
14:13:53 14.74 0.000 4 5,896 买盘
14:13:49 14.74 0.000 2 2,948 买盘
14:13:43 14.73 -0.010 1 1,473 卖盘
14:13:35 14.74 0.000 1 1,474 买盘
14:13:11 14.74 0.010 50 73,700 买盘
14:13:05 14.73 0.000 5 7,365 卖盘
14:12:53 14.73 0.000 1 1,473 卖盘
14:12:49 14.73 0.010 3 4,419 卖盘
14:12:41 14.72 -0.020 100 147,230 卖盘
14:12:37 14.74 0.000 10 14,740 买盘
14:12:29 14.72 -0.020 100 147,290 卖盘
14:12:23 14.74 0.000 2 2,948 卖盘
14:12:13 14.74 0.000 5 7,370 买盘
14:12:11 14.74 0.010 23 33,902 买盘
14:12:05 14.73 0.000 50 73,688 卖盘
14:11:59 14.73 0.000 50 73,650 卖盘
14:11:53 14.73 -0.010 1 1,473 卖盘
14:11:47 14.74 0.000 8 11,792 买盘
14:11:29 14.74 0.010 16 23,582 买盘
14:11:23 14.73 0.000 5 7,365 卖盘
14:11:13 14.73 -0.010 3 4,419 卖盘
14:11:05 14.74 0.000 14 20,623 买盘
14:10:53 14.74 0.000 29 42,746 卖盘
14:10:29 14.74 0.000 83 122,342 卖盘
14:10:23 14.74 0.000 38 56,012 卖盘
14:10:19 14.74 -0.010 1 1,474 卖盘
14:10:07 14.75 0.000 133 196,175 卖盘
14:09:59 14.75 0.000 4 5,900 卖盘
14:09:55 14.75 0.000 10 14,750 卖盘
14:09:29 14.75 0.000 25 36,895 卖盘
14:09:23 14.75 0.000 1 1,475 卖盘
14:09:19 14.75 -0.010 1 1,475 卖盘
14:09:13 14.76 0.000 2 2,952 买盘
14:09:11 14.76 0.000 7 10,332 买盘
14:09:05 14.75 -0.010 9 13,277 卖盘
14:08:59 14.76 0.000 2 2,952 买盘
14:08:53 14.76 0.000 8 11,808 卖盘
14:08:41 14.76 0.000 6 8,856 买盘
14:08:35 14.76 0.000 1 1,476 买盘
14:08:29 14.76 0.010 31 45,756 买盘
14:08:25 14.75 -0.010 1 1,475 卖盘
14:08:13 14.76 -0.010 3 4,428 买盘
14:07:53 14.77 0.020 3 4,431 买盘
14:07:29 14.75 0.000 31 45,725 卖盘
14:07:23 14.75 0.010 8 11,800 买盘
14:07:13 14.74 -0.020 200 294,988 卖盘
14:07:05 14.76 0.000 27 39,852 买盘
14:06:59 14.76 0.000 10 14,760 卖盘
14:06:53 14.76 -0.010 1 1,476 卖盘
14:06:25 14.77 0.000 21 31,017 卖盘
14:06:19 14.77 0.000 100 147,700 卖盘
14:06:13 14.77 0.000 16 23,632 卖盘
14:06:07 14.77 0.000 7 10,339 卖盘
14:06:01 14.77 0.000 4 5,908 卖盘
14:05:55 14.77 0.000 1 1,477 卖盘
14:05:49 14.77 0.000 112 165,282 买盘
14:05:43 14.77 0.000 5 7,385 买盘
14:05:35 14.77 -0.010 19 28,070 卖盘
14:05:23 14.76 0.000 3 4,430 卖盘
14:05:05 14.76 0.010 1 1,476 买盘
14:05:01 14.75 0.000 4 5,900 卖盘
14:04:53 14.75 0.000 7 10,325 卖盘
14:04:47 14.75 -0.010 54 79,650 卖盘
14:04:35 14.75 -0.010 43 63,438 卖盘
14:04:31 14.76 0.010 3 4,428 买盘
14:04:23 14.76 0.000 37 54,611 买盘
14:04:19 14.76 0.020 13 19,178 买盘
14:04:13 14.74 0.000 1 1,474 卖盘
14:04:11 14.74 -0.010 53 78,123 卖盘
14:04:05 14.75 0.010 57 84,121 买盘
14:03:59 14.75 -0.020 247 364,462 卖盘
14:03:53 14.77 0.000 10 14,770 买盘
14:03:49 14.77 0.000 3 4,431 卖盘
14:03:47 14.77 0.000 11 16,247 卖盘
14:03:41 14.77 -0.010 9 13,293 卖盘
14:03:37 14.78 -0.010 54 79,812 卖盘
14:03:29 14.78 0.000 3 4,434 卖盘
14:03:23 14.79 0.000 10 14,790 买盘
14:03:13 14.79 0.000 7 10,353 买盘
14:03:05 14.79 0.000 5 7,395 买盘
14:02:53 14.79 0.000 1 1,479 卖盘
14:02:49 14.79 0.000 44 65,076 卖盘
14:02:35 14.79 0.000 1 1,479 卖盘
14:02:31 14.79 0.000 5 7,399 卖盘
14:02:23 14.79 -0.010 15 22,185 卖盘
14:02:19 14.80 0.010 3 4,440 买盘
14:02:05 14.79 0.000 4 5,916 卖盘
14:01:53 14.79 0.000 2 2,959 卖盘
14:01:49 14.79 0.000 1 1,479 卖盘
14:01:47 14.79 0.000 2 2,958 卖盘
14:01:35 14.79 0.000 14 20,706 卖盘
14:01:29 14.79 0.000 36 53,244 卖盘
14:01:11 14.79 0.000 23 34,017 买盘
14:00:59 14.79 0.000 10 14,790 卖盘
14:00:55 14.79 0.010 5 7,395 卖盘
14:00:29 14.78 0.000 1 1,478 卖盘
14:00:23 14.78 -0.020 1 1,478 卖盘
14:00:19 14.80 0.020 90 133,151 买盘
14:00:11 14.78 0.000 1 1,478 卖盘
14:00:07 14.78 -0.010 7 10,350 卖盘
13:59:59 14.79 0.000 1 1,479 买盘
13:59:53 14.79 0.000 3 4,437 卖盘
13:59:49 14.79 0.000 2 2,958 卖盘
13:59:43 14.79 0.000 12 17,748 卖盘
13:59:41 14.79 -0.010 5 7,395 卖盘
13:59:35 14.80 0.000 20 29,600 买盘
13:59:29 14.80 0.000 1 1,480 买盘
13:59:13 14.80 0.000 10 14,800 买盘
13:59:11 14.80 0.000 4 5,920 买盘
13:59:05 14.80 -0.010 40 59,203 卖盘
13:58:59 14.81 0.000 1 1,481 卖盘
13:58:49 14.81 0.000 1 1,481 卖盘
13:58:43 14.82 0.000 1 1,482 卖盘
13:58:41 14.82 0.000 3 4,446 卖盘
13:58:35 14.84 0.020 26 38,552 中性盘
13:58:29 14.82 -0.030 2 2,964 卖盘
13:58:17 14.85 0.000 12 17,820 买盘
13:58:07 14.85 0.030 25 37,118 买盘
13:57:43 14.81 0.000 530 786,749 卖盘
13:57:41 14.81 0.000 3 4,443 卖盘
13:57:25 14.81 0.000 11 16,293 卖盘
13:57:17 14.81 0.000 16 23,696 买盘
13:57:05 14.81 0.000 1 1,481 买盘
13:57:01 14.81 0.000 1 1,481 买盘
13:56:43 14.81 0.000 2 2,962 买盘
13:56:41 14.81 0.000 3 4,443 买盘
13:56:37 14.81 0.050 133 196,473 买盘
13:56:29 14.81 0.000 4 5,924 买盘
13:56:23 14.81 -0.010 68 100,708 卖盘
13:56:19 14.82 0.000 18 26,676 买盘
13:56:13 14.82 0.000 43 63,726 买盘
13:56:11 14.82 0.010 114 168,948 买盘
13:56:05 14.82 -0.010 28 41,506 卖盘
13:55:59 14.80 -0.020 150 222,033 卖盘
13:55:53 14.82 -0.010 1 1,482 卖盘
13:55:49 14.83 0.000 35 51,906 买盘
13:55:35 14.83 0.000 2 2,966 买盘
13:55:31 14.83 0.020 140 207,544 买盘
13:55:23 14.81 0.000 144 213,262 买盘
13:55:19 14.81 0.000 23 34,056 买盘
13:55:13 14.80 0.000 18 26,640 买盘
13:55:05 14.80 0.000 1 1,480 买盘
13:54:49 14.80 0.000 1 1,480 买盘
13:54:29 14.80 0.020 13 19,233 买盘
13:54:23 14.78 -0.020 10 14,780 卖盘
13:53:59 14.76 -0.040 200 295,731 卖盘
13:53:53 14.80 0.020 36 53,276 买盘
13:53:43 14.78 0.000 10 14,780 买盘
13:53:35 14.77 0.010 6 8,857 买盘
13:53:29 14.76 -0.010 1 1,476 卖盘
13:53:19 14.77 0.000 13 19,201 买盘
13:53:13 14.77 0.000 4 5,908 买盘
13:53:11 14.77 0.020 340 501,990 买盘
13:53:05 14.75 0.000 22 32,450 卖盘
13:52:53 14.75 0.000 14 20,650 卖盘
13:52:29 14.75 -0.010 2 2,950 卖盘
13:52:23 14.76 0.010 11 16,236 买盘
13:52:19 14.75 0.000 5 7,378 卖盘
13:52:17 14.75 -0.010 4 5,902 卖盘
13:52:05 14.76 0.000 8 11,808 卖盘
13:51:49 14.76 0.000 60 88,560 卖盘
13:51:29 14.76 -0.010 9 13,284 卖盘
13:51:25 14.77 0.010 4 5,908 买盘
13:51:05 14.76 0.000 18 26,568 买盘
13:50:47 14.76 0.000 1 1,476 买盘
13:50:29 14.76 0.000 20 29,520 买盘
13:50:17 14.76 0.010 3 4,428 买盘
13:50:11 14.75 0.000 2 2,950 买盘
13:50:07 14.75 0.000 7 10,325 买盘
13:49:59 14.75 0.000 3 4,425 买盘
13:49:49 14.75 0.000 18 26,550 买盘
13:49:43 14.75 -0.010 48 70,800 卖盘
13:49:35 14.76 0.000 1 1,476 买盘
13:49:31 14.76 0.000 2 2,952 买盘
13:49:17 14.76 0.000 4 5,904 买盘
13:49:05 14.75 0.010 24 35,400 买盘
13:48:59 14.74 0.000 2 2,948 买盘
13:48:53 14.74 0.000 6 8,844 买盘
13:48:43 14.74 0.000 2 2,948 买盘
13:48:37 14.74 0.010 8 11,792 买盘
13:48:29 14.73 0.000 5 7,365 卖盘
13:48:23 14.74 0.010 2 2,948 买盘
13:48:19 14.73 0.000 20 29,460 卖盘
13:48:11 14.73 0.000 6 8,838 买盘
13:48:07 14.73 -0.010 1 1,473 买盘
13:47:53 14.74 0.000 2 2,948 买盘
13:47:49 14.74 0.020 3 4,422 买盘
13:47:43 14.72 0.000 20 29,440 卖盘
13:47:11 14.72 -0.010 80 117,792 卖盘
13:47:05 14.73 0.000 7 10,311 买盘
13:46:59 14.74 0.030 18 26,532 买盘
13:46:43 14.73 0.000 13 19,149 卖盘
13:46:41 14.73 0.010 1 1,473 卖盘
13:46:35 14.72 -0.020 100 147,259 卖盘
13:46:29 14.74 0.000 8 11,788 买盘
13:46:23 14.72 -0.010 200 294,566 卖盘
13:46:13 14.73 -0.010 300 442,075 卖盘
13:46:05 14.74 -0.010 21 30,968 卖盘
13:45:59 14.75 0.000 143 210,935 卖盘
13:45:55 14.75 0.000 14 20,650 卖盘
13:45:49 14.75 -0.010 25 36,875 卖盘
13:45:43 14.76 0.010 64 94,464 买盘
13:45:41 14.75 -0.010 20 29,500 卖盘
13:45:35 14.76 0.010 3 4,428 买盘
13:45:25 14.75 0.000 10 14,750 卖盘
13:45:11 14.75 -0.010 55 81,125 卖盘
13:45:01 14.76 0.010 5 7,380 买盘
13:44:53 14.76 0.010 48 70,848 买盘
13:44:43 14.76 0.000 1 1,476 买盘
13:44:41 14.76 0.010 18 26,568 买盘
13:44:35 14.75 -0.010 15 22,130 卖盘
13:44:23 14.76 0.000 36 53,136 买盘
13:44:13 14.75 0.010 10 14,747 买盘
13:44:11 14.74 0.000 5 7,370 卖盘
13:44:07 14.74 0.000 10 14,741 卖盘
13:43:55 14.74 -0.010 400 589,652 卖盘
13:43:43 14.75 -0.010 1 1,475 卖盘
13:43:35 14.76 0.010 3 4,428 买盘
13:43:29 14.75 0.000 25 36,875 买盘
13:43:23 14.75 0.000 5 7,375 买盘
13:43:19 14.75 0.010 3 4,425 买盘
13:43:17 14.74 0.000 6 8,844 卖盘
13:43:11 14.74 0.000 11 16,214 买盘
13:43:05 14.74 0.000 56 82,544 买盘
13:43:01 14.74 0.000 2 2,948 买盘
13:42:53 14.73 -0.010 9 13,265 卖盘
13:42:49 14.74 0.000 9 13,266 买盘
13:42:43 14.74 0.000 3 4,422 买盘
13:42:41 14.74 0.000 2 2,948 买盘
13:42:29 14.74 0.000 5 7,370 买盘
13:42:25 14.74 0.000 26 38,324 买盘
13:42:11 14.74 0.000 11 16,214 买盘
13:42:05 14.74 0.000 5 7,366 买盘
13:41:59 14.74 0.000 1 1,474 买盘
13:41:55 14.74 0.000 5 7,370 买盘
13:41:49 14.74 0.000 83 122,342 卖盘
13:41:35 14.74 0.000 4 5,896 卖盘
13:41:29 14.75 0.010 13 19,175 买盘
13:41:23 14.74 0.010 9 13,263 买盘
13:41:19 14.73 -0.010 6 8,838 卖盘
13:41:13 14.74 0.010 6 8,844 买盘
13:41:11 14.73 -0.010 27 39,776 卖盘
13:41:05 14.74 0.010 2 2,948 买盘
13:40:59 14.73 0.000 6 8,838 买盘
13:40:55 14.73 -0.010 9 13,257 卖盘
13:40:43 14.73 -0.010 7 10,311 卖盘
13:40:41 14.74 0.010 4 5,896 买盘
13:40:35 14.73 -0.010 35 51,555 买盘
13:40:31 14.74 0.030 14 20,636 买盘
13:40:23 14.71 -0.030 416 612,446 卖盘
13:40:17 14.74 0.020 6 8,846 卖盘
13:40:11 14.72 -0.020 330 486,007 卖盘
13:40:07 14.74 0.000 129 190,268 卖盘
13:40:01 14.74 0.000 19 28,006 卖盘
13:39:43 14.74 -0.010 133 196,096 卖盘
13:39:41 14.75 0.000 11 16,225 买盘
13:39:29 14.75 0.000 27 39,825 卖盘
13:39:23 14.75 0.000 6 8,850 卖盘
13:39:19 14.75 0.010 66 97,350 买盘
13:39:05 14.74 0.000 43 63,382 卖盘
13:38:59 14.74 0.010 4 5,896 买盘
13:38:53 14.74 0.000 3 4,422 卖盘
13:38:49 14.74 0.000 3 4,422 卖盘
13:38:43 14.74 0.000 7 10,318 卖盘
13:38:41 14.74 -0.010 79 116,446 卖盘
13:38:35 14.75 0.000 275 405,625 卖盘
13:38:31 14.75 -0.010 64 94,400 卖盘
13:38:23 14.76 0.010 23 33,940 买盘
13:38:19 14.75 -0.010 6 8,850 卖盘
13:38:13 14.76 0.010 104 153,404 买盘
13:38:07 14.75 -0.010 7 10,325 卖盘
13:37:59 14.76 0.000 15 22,140 买盘
13:37:55 14.76 0.010 2 2,952 买盘
13:37:41 14.75 -0.010 16 23,600 卖盘
13:37:35 14.76 0.000 48 70,848 买盘
13:37:23 14.76 0.000 14 20,664 买盘
13:37:19 14.76 0.000 12 17,712 买盘
13:37:17 14.76 0.000 1 1,476 买盘
13:37:11 14.76 0.000 11 16,236 买盘
13:37:07 14.76 0.000 52 76,752 买盘
13:36:53 14.76 0.000 15 22,140 买盘
13:36:47 14.76 0.000 1 1,476 买盘
13:36:35 14.76 0.000 1 1,476 买盘
13:36:29 14.76 0.000 5 7,380 买盘
13:36:17 14.76 0.000 66 97,416 卖盘
13:36:05 14.76 0.000 8 11,808 卖盘
13:35:55 14.76 -0.010 2 2,952 卖盘
13:35:49 14.77 0.000 257 379,388 买盘
13:35:43 14.77 0.010 148 218,496 买盘
13:35:41 14.76 0.000 10 14,760 卖盘
13:35:35 14.76 0.010 2 2,951 买盘
13:35:29 14.75 -0.010 2 2,950 卖盘
13:35:23 14.76 0.010 3 4,428 买盘
13:35:11 14.75 0.000 3 4,425 卖盘
13:35:07 14.75 0.000 14 20,650 卖盘
13:34:43 14.75 0.000 1 1,475 卖盘
13:34:37 14.75 0.000 9 13,283 卖盘
13:34:31 14.75 -0.010 201 296,381 卖盘
13:34:19 14.76 0.020 115 169,653 买盘
13:34:05 14.75 -0.010 15 22,125 卖盘
13:33:59 14.76 0.010 10 14,752 买盘
13:33:53 14.75 0.000 14 20,650 买盘
13:33:49 14.75 0.010 5 7,375 买盘
13:33:43 14.74 0.000 40 58,960 买盘
13:33:41 14.74 0.000 21 30,954 买盘
13:33:37 14.74 0.000 3 4,422 买盘
13:33:31 14.74 0.010 38 56,012 卖盘
13:33:13 14.73 -0.010 19 28,003 卖盘
13:33:11 14.74 0.010 1 1,474 买盘
13:32:59 14.73 -0.010 4 5,892 卖盘
13:32:43 14.73 0.000 5 7,365 买盘
13:32:41 14.73 0.010 56 82,442 买盘
13:32:35 14.72 0.000 19 27,979 卖盘
13:32:31 14.72 -0.030 3 4,416 卖盘
13:32:23 14.75 0.000 3 4,425 卖盘
13:32:19 14.75 0.000 259 381,511 买盘
13:32:13 14.75 0.010 1 1,475 买盘
13:32:11 14.74 0.000 5 7,370 卖盘
13:31:55 14.74 0.000 1 1,474 卖盘
13:31:43 14.74 0.000 2 2,948 卖盘
13:31:35 14.76 0.020 4 5,903 买盘
13:31:31 14.74 0.000 1 1,474 卖盘
13:30:59 14.74 0.000 9 13,266 买盘
13:30:53 14.74 -0.010 23 33,902 卖盘
13:30:47 14.75 -0.010 20 29,500 买盘
13:30:35 14.76 0.010 6 8,854 买盘
13:30:31 14.75 -0.010 7 10,325 卖盘
13:30:13 14.75 0.000 116 171,100 买盘
13:30:11 14.75 0.020 51 75,225 买盘
13:30:05 14.74 -0.020 42 61,947 卖盘
13:29:53 14.76 0.010 4 5,904 买盘
13:29:49 14.75 0.000 1 1,475 卖盘
13:29:47 14.75 -0.010 3 4,425 卖盘
13:29:41 14.76 0.000 48 70,848 卖盘
13:29:37 14.76 0.000 13 19,188 卖盘
13:29:31 14.76 0.000 2 2,952 卖盘
13:29:23 14.76 -0.010 25 36,900 卖盘
13:29:19 14.77 0.010 3 4,431 买盘
13:29:05 14.76 -0.010 1 1,476 卖盘
13:28:58 14.77 0.000 1 1,477 买盘
13:28:49 14.77 0.000 5 7,385 买盘
13:28:35 14.77 0.000 8 11,816 买盘
13:28:25 14.77 0.000 1 1,477 买盘
13:28:22 14.77 0.000 2 2,954 买盘
13:28:16 14.77 0.010 1 1,477 买盘
13:28:10 14.76 0.000 1 1,476 卖盘
13:28:05 14.76 0.000 30 44,280 买盘
13:28:01 14.76 0.010 6 8,856 买盘
13:27:55 14.75 -0.010 2 2,950 卖盘
13:27:43 14.76 0.010 9 13,284 买盘
13:27:40 14.75 -0.010 1 1,475 卖盘
13:27:28 14.76 0.000 65 95,940 买盘
13:27:22 14.76 0.000 14 20,664 买盘
13:27:10 14.76 0.000 3 4,427 买盘
13:27:07 14.76 0.000 13 19,184 买盘
13:26:58 14.76 0.050 1 1,476 买盘
13:26:46 14.71 -0.050 400 589,168 卖盘
13:26:37 14.76 0.020 1 1,476 卖盘
13:26:18 14.74 0.000 34 50,116 买盘
13:26:10 14.74 0.020 11 16,214 买盘
13:26:05 14.74 0.030 55 80,952 买盘
13:25:49 14.71 -0.010 390 574,025 卖盘
13:25:43 14.74 0.000 6 8,844 卖盘
13:25:40 14.74 0.010 10 14,776 卖盘
13:25:35 14.73 -0.020 211 310,951 卖盘
13:25:25 14.75 -0.030 200 295,006 卖盘
13:25:19 14.78 0.030 20 29,560 买盘
13:25:16 14.75 -0.020 100 147,626 卖盘
13:25:05 14.77 0.000 9 13,293 卖盘
13:24:58 14.77 0.000 9 13,293 卖盘
13:24:55 14.77 0.000 3 4,431 卖盘
13:24:48 14.77 0.000 3 4,431 买盘
13:24:28 14.77 -0.010 88 129,987 卖盘
13:24:25 14.78 0.000 30 44,340 卖盘
13:24:10 14.78 0.000 35 51,730 买盘
13:24:05 14.78 0.000 102 150,756 买盘
13:23:58 14.78 0.000 7 10,346 买盘
13:23:35 14.78 0.000 1 1,478 买盘
13:23:30 14.78 0.010 30 44,330 买盘
13:23:22 14.77 -0.020 6 8,862 卖盘
13:23:10 14.78 0.000 1 1,478 买盘
13:23:05 14.77 -0.010 1 1,477 卖盘
13:22:58 14.78 0.000 20 29,560 买盘
13:22:52 14.78 0.000 4 5,912 买盘
13:22:40 14.78 0.020 13 19,203 买盘
13:22:34 14.76 -0.020 104 153,603 卖盘
13:22:28 14.78 0.010 2 2,956 中性盘
13:22:25 14.77 -0.020 101 149,222 卖盘
13:22:22 14.79 -0.010 55 81,345 卖盘
13:22:12 14.80 0.000 20 29,600 买盘
13:21:54 14.80 0.010 1 1,480 买盘
13:21:46 14.79 0.000 8 11,832 卖盘
13:21:40 14.79 0.000 24 35,496 买盘
13:21:36 14.79 0.010 147 217,413 买盘
13:21:28 14.79 0.000 1 1,479 买盘
13:21:18 14.79 0.000 10 14,790 买盘
13:21:10 14.79 0.010 16 23,662 买盘
13:21:04 14.79 0.010 13 19,227 买盘
13:20:58 14.79 0.000 10 14,790 买盘
13:20:48 14.79 0.010 13 19,227 买盘
13:20:46 14.78 0.000 40 59,120 卖盘
13:20:42 14.78 -0.010 100 147,800 卖盘
13:20:24 14.79 0.010 3 4,437 买盘
13:20:18 14.79 0.010 8 11,832 买盘
13:20:12 14.78 0.000 1 1,478 卖盘
13:20:05 14.78 0.000 1 1,478 卖盘
13:20:00 14.78 -0.010 5 7,390 卖盘
13:19:52 14.79 0.000 41 60,639 卖盘
13:19:42 14.79 0.000 1 1,479 卖盘
13:19:36 14.79 0.010 9 13,311 买盘
13:19:30 14.78 0.000 1 1,478 卖盘
13:19:18 14.78 0.010 10 14,780 买盘
13:19:10 14.77 -0.010 3 4,433 卖盘
13:19:04 14.78 0.000 1 1,478 卖盘
13:18:57 14.78 -0.020 5 7,390 卖盘
13:18:34 14.80 -0.020 7 10,360 中性盘
13:18:30 14.82 0.010 40 59,275 买盘
13:18:10 14.81 0.030 5 7,405 买盘
13:18:04 14.78 0.010 2 2,955 中性盘
13:17:58 14.80 0.000 3 4,440 买盘
13:17:40 14.80 -0.020 7 10,366 卖盘
13:17:22 14.82 0.000 4 5,928 买盘
13:17:16 14.82 0.000 189 279,179 买盘
13:17:10 14.82 0.040 16 23,712 买盘
13:17:00 14.78 0.010 20 29,560 卖盘
13:16:46 14.77 0.000 21 31,017 卖盘
13:16:40 14.77 -0.050 186 274,809 卖盘
13:16:33 14.82 0.050 1 1,482 买盘
13:16:30 14.77 -0.030 100 147,856 卖盘
13:16:24 14.80 0.000 27 39,960 买盘
13:16:18 14.80 0.010 2 2,960 买盘
13:16:10 14.79 0.000 18 26,622 买盘
13:16:05 14.77 -0.030 100 147,777 卖盘
13:15:58 14.80 0.000 26 38,475 买盘
13:15:54 14.80 0.000 102 150,860 买盘
13:15:48 14.80 0.000 2 2,960 买盘
13:15:40 14.80 0.000 5 7,400 买盘
13:15:25 14.80 -0.020 43 63,641 卖盘
13:15:18 14.82 0.020 3 4,446 买盘
13:15:10 14.81 0.010 25 37,006 买盘
13:15:04 14.80 0.000 3 4,442 卖盘
13:14:48 14.82 0.000 1 1,482 买盘
13:14:46 14.82 -0.010 4 5,928 买盘
13:14:40 14.83 0.010 48 71,182 买盘
13:14:33 14.82 0.020 6 8,892 买盘
13:14:28 14.80 0.000 29 42,920 卖盘
13:14:18 14.80 0.020 104 153,738 买盘
13:14:12 14.78 -0.020 200 295,786 卖盘
13:14:03 14.80 0.000 2 2,960 卖盘
13:14:00 14.80 -0.020 60 88,817 卖盘
13:13:52 14.82 0.010 4 5,928 买盘
13:13:45 14.81 -0.010 60 88,860 卖盘
13:13:40 14.82 0.000 34 50,388 卖盘
13:13:13 14.83 0.000 77 114,192 卖盘
13:12:48 14.83 -0.010 54 80,126 卖盘
13:12:28 14.84 -0.020 19 28,203 卖盘
13:12:25 14.86 0.030 3 4,458 中性盘
13:12:13 14.83 -0.040 4 5,944 卖盘
13:12:10 14.87 0.040 67 99,629 买盘
13:11:39 14.87 0.020 11 16,346 买盘
13:11:35 14.85 0.000 4 5,940 卖盘
13:11:31 14.85 0.000 50 74,250 卖盘
13:11:24 14.85 0.000 1 1,485 卖盘
13:11:22 14.85 0.010 37 54,940 买盘
13:11:00 14.84 -0.010 9 13,356 卖盘
13:10:33 14.85 0.000 1 1,485 买盘
13:10:28 14.85 0.020 1 1,485 买盘
13:10:25 14.83 0.000 4 5,932 买盘
13:10:18 14.83 -0.020 44 65,316 卖盘
13:10:03 14.82 -0.030 26 38,584 卖盘
13:10:00 14.85 -0.020 22 32,670 中性盘
13:09:49 14.87 0.040 38 56,378 买盘
13:09:43 14.83 0.010 6 8,898 中性盘
13:09:37 14.82 -0.010 56 83,029 卖盘
13:09:31 14.83 -0.030 50 74,233 卖盘
13:09:25 14.86 0.010 1 1,486 中性盘
13:09:19 14.85 -0.020 15 22,289 卖盘
13:09:15 14.87 0.020 2 2,974 买盘
13:09:03 14.85 -0.010 8 11,882 卖盘
13:09:01 14.86 0.000 9 13,374 卖盘
13:08:54 14.86 0.000 14 20,795 买盘
13:08:49 14.86 0.000 12 17,832 买盘
13:08:39 14.86 0.000 6 8,916 买盘
13:08:33 14.86 0.000 27 40,122 买盘
13:08:28 14.85 0.000 2 2,970 卖盘
13:08:13 14.85 0.000 1 1,485 卖盘
13:08:10 14.85 0.000 1 1,485 卖盘
13:08:03 14.86 0.010 53 78,714 买盘
13:07:57 14.85 0.000 14 20,791 卖盘
13:07:49 14.85 0.000 4 5,940 卖盘
13:07:39 14.85 0.000 10 14,850 卖盘
13:07:33 14.85 0.000 7 10,395 卖盘
13:07:24 14.85 -0.010 3 4,455 卖盘
13:07:18 14.85 0.000 3 4,455 卖盘
13:07:15 14.85 0.000 6 8,910 卖盘
13:07:09 14.85 0.000 7 10,395 卖盘
13:07:03 14.85 -0.010 12 17,820 卖盘
13:06:24 14.86 0.020 9 13,370 买盘
13:06:21 14.84 0.000 1 1,484 卖盘
13:06:13 14.84 -0.010 1 1,484 卖盘
13:06:06 14.85 -0.010 17 25,245 卖盘
13:05:27 14.86 0.020 1 1,486 卖盘
13:05:03 14.84 0.000 37 54,940 卖盘
13:05:01 14.84 -0.010 16 23,746 卖盘
13:04:55 14.84 -0.010 11 16,325 卖盘
13:04:49 14.85 0.000 1 1,485 中性盘
13:04:43 14.85 0.000 5 7,423 卖盘
13:04:39 14.85 0.000 16 23,759 买盘
13:04:33 14.85 0.010 10 14,850 买盘
13:04:13 14.84 0.000 1 1,484 卖盘
13:04:09 14.84 0.000 5 7,420 卖盘
13:04:03 14.84 -0.010 19 28,196 卖盘
13:03:45 14.85 0.000 5 7,425 买盘
13:03:31 14.85 0.010 2 2,970 买盘
13:03:27 14.84 0.000 1 1,484 卖盘
13:03:21 14.84 -0.010 11 16,324 买盘
13:03:15 14.85 -0.020 50 74,250 卖盘
13:03:03 14.83 0.000 34 50,422 卖盘
13:02:43 14.83 0.000 3 4,449 卖盘
13:02:39 14.83 0.000 10 14,832 卖盘
13:02:31 14.83 0.010 15 22,245 卖盘
13:02:19 14.82 -0.060 100 148,322 卖盘
13:02:13 14.88 0.000 1 1,488 买盘
13:01:46 14.88 0.000 5 7,438 买盘
13:01:33 14.88 0.060 200 297,518 买盘
13:01:31 14.82 -0.050 100 148,236 卖盘
13:01:09 14.87 0.040 10 14,835 买盘
13:01:03 14.83 -0.010 20 29,660 卖盘
13:01:01 14.84 0.010 2 2,968 买盘
13:00:57 14.83 0.010 1 1,483 卖盘
13:00:49 14.82 -0.020 7 10,374 卖盘
13:00:43 14.84 0.000 101 149,686 买盘
13:00:39 14.84 0.010 8 11,873 卖盘
13:00:35 14.82 -0.020 100 148,287 卖盘
13:00:31 14.84 0.000 1 1,484 卖盘
13:00:19 14.84 -0.020 9 13,360 卖盘
13:00:13 14.86 0.040 9 13,357 买盘
13:00:09 14.82 -0.040 9 13,370 卖盘
13:00:05 14.82 -0.040 93 138,005 卖盘
13:00:01 14.86 0.040 10 14,860 买盘
11:30:01 14.82 0.000 4 5,928 买盘
11:29:55 14.82 0.000 25 37,050 买盘
11:29:51 14.82 0.000 8 11,856 卖盘
11:29:45 14.82 -0.040 1 1,482 卖盘
11:29:19 14.84 0.000 1 1,484 卖盘
11:29:09 14.84 -0.030 1 1,484 卖盘
11:28:33 14.86 0.000 2 2,972 买盘
11:28:31 14.86 0.060 14 20,788 买盘
11:28:25 14.80 -0.060 60 88,856 卖盘
11:28:19 14.86 0.060 36 53,496 买盘
11:28:09 14.80 -0.060 100 148,007 卖盘
11:28:03 14.86 0.060 101 149,507 买盘
11:27:57 14.80 -0.060 100 148,142 卖盘
11:27:48 14.86 0.000 1 1,486 买盘
11:27:33 14.86 0.020 1 1,486 买盘
11:27:31 14.84 -0.020 6 8,906 卖盘
11:27:19 14.86 0.000 4 5,944 卖盘
11:27:13 14.86 0.000 39 57,954 买盘
11:27:09 14.86 0.000 1 1,486 买盘
11:27:05 14.86 0.000 1 1,486 买盘
11:26:49 14.86 0.060 1 1,486 买盘
11:26:33 14.80 0.000 100 148,147 卖盘
11:26:25 14.80 -0.020 115 170,362 卖盘
11:26:19 14.83 0.010 3 4,449 买盘
11:26:13 14.82 -0.050 100 148,390 卖盘
11:26:09 14.87 0.000 40 59,480 买盘
11:26:07 14.87 0.000 27 40,139 买盘
11:26:01 14.87 0.000 3 4,461 买盘
11:25:33 14.87 0.040 1 1,487 买盘
11:25:25 14.83 0.000 17 25,211 买盘
11:25:19 14.83 -0.010 23 34,116 卖盘
11:25:13 14.84 0.000 9 13,356 买盘
11:25:09 14.84 0.000 7 10,388 卖盘
11:25:03 14.84 -0.030 48 71,235 卖盘
11:24:49 14.87 0.020 1 1,487 买盘
11:24:43 14.85 -0.010 6 8,910 卖盘
11:24:19 14.86 -0.010 22 32,709 卖盘
11:24:13 14.87 -0.010 1 1,487 卖盘
11:24:03 14.88 0.000 1 1,488 买盘
11:23:49 14.87 0.000 2 2,974 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020