网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:10.84

历史数据下载 海利生物(603718) 成交明细

日期:2019-11-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.28 0.010 40 49,110 买盘
14:56:47 12.27 0.000 10 12,270 卖盘
14:56:42 12.27 0.000 6 7,362 卖盘
14:56:30 12.27 0.000 8 9,816 买盘
14:56:22 12.27 0.000 4 4,908 卖盘
14:56:12 12.27 0.010 3 3,681 卖盘
14:55:58 12.26 0.000 4 4,781 卖盘
14:55:52 12.26 -0.010 5 6,132 卖盘
14:55:48 12.27 0.010 1 1,227 买盘
14:55:36 12.26 -0.020 6 7,356 卖盘
14:55:16 12.28 0.020 16 19,626 买盘
14:55:12 12.26 -0.020 66 80,928 卖盘
14:54:58 12.28 0.010 74 90,824 买盘
14:54:52 12.27 0.000 52 63,804 卖盘
14:54:36 12.27 0.000 23 28,221 买盘
14:54:22 12.27 0.000 1 1,227 买盘
14:54:16 12.27 0.010 4 4,908 买盘
14:54:12 12.26 0.000 4 4,904 买盘
14:54:07 12.26 0.000 3 3,678 买盘
14:54:00 12.26 0.000 32 39,232 买盘
14:53:52 12.26 0.000 1 1,226 买盘
14:53:48 12.26 0.000 9 11,034 买盘
14:53:34 12.26 0.000 10 12,260 买盘
14:53:28 12.26 0.010 10 12,260 买盘
14:53:00 12.25 0.000 1 1,225 卖盘
14:52:54 12.25 0.000 50 61,250 卖盘
14:52:46 12.25 0.000 10 12,250 卖盘
14:52:06 12.25 -0.020 70 85,750 卖盘
14:51:58 12.27 0.020 48 58,879 买盘
14:51:36 12.25 0.000 15 18,381 卖盘
14:51:30 12.25 -0.010 1 1,225 卖盘
14:51:22 12.26 0.000 2 2,452 买盘
14:51:05 12.26 0.000 27 33,102 卖盘
14:50:52 12.26 0.000 10 12,260 卖盘
14:50:43 12.26 0.000 1 1,226 卖盘
14:50:07 12.26 -0.010 2 2,452 卖盘
14:49:55 12.27 0.000 80 98,160 卖盘
14:49:52 12.27 0.000 5 6,135 卖盘
14:49:49 12.27 0.000 31 38,037 卖盘
14:49:37 12.27 0.000 1 1,227 卖盘
14:49:07 12.27 0.000 41 50,307 买盘
14:49:01 12.27 0.010 10 12,270 买盘
14:48:45 12.26 -0.010 1 1,226 卖盘
14:48:27 12.27 0.000 4 4,908 卖盘
14:48:07 12.27 0.010 1 1,227 买盘
14:47:55 12.26 0.000 2 2,452 卖盘
14:47:39 12.26 0.000 11 13,486 卖盘
14:47:27 12.26 0.000 5 6,130 卖盘
14:47:01 12.26 0.000 50 61,300 卖盘
14:46:43 12.26 0.000 16 19,616 买盘
14:46:21 12.26 0.000 25 30,650 卖盘
14:46:07 12.26 -0.020 30 36,780 卖盘
14:45:49 12.28 0.010 17 20,866 买盘
14:45:39 12.27 0.010 1 1,227 买盘
14:45:31 12.26 -0.010 1 1,226 卖盘
14:45:21 12.27 0.010 20 24,540 买盘
14:45:09 12.26 -0.010 20 24,520 卖盘
14:45:03 12.27 0.000 50 61,350 买盘
14:44:57 12.27 0.000 7 8,589 买盘
14:44:43 12.27 0.010 12 14,724 买盘
14:44:39 12.26 0.000 27 33,102 买盘
14:44:21 12.26 0.000 10 12,260 买盘
14:44:15 12.26 0.010 11 13,486 买盘
14:44:01 12.25 0.000 1 1,225 卖盘
14:43:43 12.25 0.000 39 47,775 买盘
14:43:13 12.25 0.010 22 26,950 买盘
14:42:49 12.24 0.000 63 77,112 买盘
14:42:43 12.24 0.000 3 3,672 卖盘
14:41:55 12.24 0.000 1 1,224 卖盘
14:41:33 12.24 0.000 31 37,944 买盘
14:41:07 12.24 0.010 5 6,120 买盘
14:40:57 12.23 -0.010 1 1,223 卖盘
14:40:45 12.24 0.000 16 19,584 卖盘
14:40:25 12.24 0.000 50 61,200 卖盘
14:40:01 12.24 0.000 4 4,896 卖盘
14:39:15 12.24 0.000 5 6,120 卖盘
14:39:07 12.24 0.000 9 11,016 买盘
14:38:42 12.24 0.000 5 6,119 买盘
14:38:39 12.24 0.010 33 40,372 买盘
14:38:01 12.23 -0.010 1 1,223 卖盘
14:37:21 12.24 0.000 3 3,672 买盘
14:37:19 12.24 0.010 5 6,120 卖盘
14:37:01 12.23 -0.010 8 9,784 卖盘
14:36:27 12.24 0.000 1 1,224 卖盘
14:35:49 12.24 0.000 5 6,120 卖盘
14:34:51 12.24 0.000 30 36,720 卖盘
14:34:42 12.24 0.000 1 1,224 卖盘
14:34:27 12.24 0.000 18 22,032 卖盘
14:33:54 12.24 0.000 10 12,240 卖盘
14:33:31 12.24 -0.010 1 1,224 卖盘
14:32:45 12.25 0.000 1 1,225 卖盘
14:32:30 12.25 0.000 7 8,575 卖盘
14:31:30 12.25 0.000 10 12,250 卖盘
14:30:37 12.25 0.000 1 1,225 卖盘
14:30:30 12.25 0.000 1 1,225 卖盘
14:30:25 12.25 0.000 2 2,450 卖盘
14:30:21 12.25 0.000 3 3,675 卖盘
14:30:15 12.25 0.000 2 2,450 卖盘
14:30:13 12.25 0.000 2 2,450 卖盘
14:30:07 12.25 0.000 4 4,900 卖盘
14:30:03 12.25 -0.010 49 60,025 卖盘
14:29:12 12.26 0.000 10 12,260 卖盘
14:28:51 12.26 0.000 1 1,226 卖盘
14:28:03 12.26 0.000 49 60,074 卖盘
14:27:42 12.26 0.000 4 4,904 买盘
14:25:51 12.26 -0.010 10 12,260 卖盘
14:25:31 12.27 0.010 13 15,942 买盘
14:25:24 12.26 0.000 23 28,198 卖盘
14:25:15 12.26 0.000 21 25,746 买盘
14:24:24 12.26 0.010 1 1,226 买盘
14:24:07 12.25 0.000 16 19,599 买盘
14:23:51 12.25 0.000 6 7,350 买盘
14:23:21 12.25 -0.010 33 40,425 卖盘
14:23:18 12.26 0.010 30 36,780 买盘
14:22:48 12.25 0.000 70 85,750 卖盘
14:22:03 12.25 0.000 35 42,875 买盘
14:19:45 12.25 0.000 25 30,625 买盘
14:19:15 12.25 0.010 5 6,125 买盘
14:18:13 12.24 0.000 3 3,672 卖盘
14:17:54 12.24 -0.010 10 12,240 卖盘
14:15:09 12.25 0.000 15 18,375 买盘
14:13:51 12.25 0.000 3 3,673 买盘
14:13:48 12.25 0.000 6 7,350 卖盘
14:13:37 12.25 0.000 40 49,000 卖盘
14:13:15 12.25 0.000 4 4,900 卖盘
14:12:54 12.25 0.000 10 12,250 卖盘
14:12:09 12.25 0.000 5 6,125 卖盘
14:11:54 12.25 0.000 1 1,225 卖盘
14:10:54 12.25 0.000 2 2,450 卖盘
14:10:15 12.25 0.000 6 7,350 卖盘
14:09:03 12.25 0.000 1 1,225 卖盘
14:08:57 12.25 0.000 5 6,125 卖盘
14:08:07 12.25 -0.010 10 12,250 卖盘
14:07:57 12.26 -0.010 36 44,136 卖盘
14:07:21 12.27 0.010 1 1,227 买盘
14:06:33 12.26 0.000 10 12,260 卖盘
14:06:18 12.26 0.000 1 1,226 卖盘
14:06:07 12.26 0.000 4 4,904 卖盘
14:06:00 12.26 -0.010 1 1,226 卖盘
14:05:57 12.27 0.000 9 11,043 买盘
14:05:18 12.27 0.000 2 2,454 买盘
14:04:43 12.27 0.010 9 11,043 买盘
14:04:24 12.26 0.000 1 1,226 卖盘
14:04:15 12.26 0.000 19 23,294 买盘
14:04:00 12.26 0.010 5 6,130 买盘
14:03:27 12.25 0.000 1 1,225 买盘
14:03:21 12.25 0.000 1 1,225 买盘
14:03:18 12.25 0.000 9 11,025 卖盘
14:03:09 12.25 0.000 21 25,725 卖盘
14:02:51 12.25 -0.010 3 3,675 卖盘
14:01:51 12.26 0.000 1 1,226 买盘
14:01:45 12.26 0.010 1 1,226 买盘
14:01:38 12.25 0.000 5 6,125 买盘
14:01:20 12.25 0.000 4 4,900 买盘
14:01:18 12.25 -0.010 40 49,000 卖盘
14:00:51 12.26 0.010 1 1,226 买盘
14:00:27 12.25 0.000 10 12,250 卖盘
14:00:14 12.25 -0.010 3 3,675 卖盘
13:59:37 12.26 0.000 1 1,226 卖盘
13:58:57 12.26 -0.010 20 24,520 卖盘
13:57:56 12.27 0.000 1 1,227 买盘
13:56:55 12.27 -0.010 10 12,270 卖盘
13:53:35 12.28 0.000 2 2,456 卖盘
13:52:57 12.28 0.000 1 1,228 买盘
13:52:53 12.28 0.020 4 4,912 中性盘
13:51:29 12.26 -0.020 7 8,582 卖盘
13:51:05 12.28 -0.010 20 24,560 卖盘
13:51:03 12.29 0.010 56 68,793 买盘
13:50:51 12.28 0.000 5 6,140 买盘
13:50:29 12.28 0.020 1 1,228 买盘
13:50:03 12.26 -0.020 5 6,130 卖盘
13:49:41 12.28 0.000 10 12,280 买盘
13:48:57 12.28 0.000 10 12,280 卖盘
13:48:47 12.28 0.020 122 149,757 买盘
13:47:47 12.26 0.000 1 1,226 买盘
13:47:41 12.26 0.000 1 1,226 买盘
13:47:39 12.26 -0.010 23 28,198 买盘
13:47:03 12.27 0.000 17 20,859 卖盘
13:46:57 12.27 0.000 27 33,129 卖盘
13:46:51 12.27 0.000 14 17,178 卖盘
13:46:41 12.27 -0.010 8 9,816 卖盘
13:46:39 12.28 0.010 22 27,016 买盘
13:46:33 12.27 0.000 7 8,589 卖盘
13:46:29 12.27 0.000 1 1,227 卖盘
13:46:15 12.27 0.000 46 56,442 买盘
13:45:45 12.27 0.020 1 1,227 买盘
13:45:09 12.25 0.020 10 12,250 买盘
13:44:41 12.23 -0.020 9 11,007 卖盘
13:43:33 12.25 0.000 6 7,350 买盘
13:41:45 12.25 -0.010 9 11,025 卖盘
13:40:33 12.26 0.000 1 1,226 买盘
13:40:29 12.26 -0.010 17 20,842 卖盘
13:40:13 12.27 0.000 1 1,227 买盘
13:40:09 12.27 0.010 2 2,454 买盘
13:39:33 12.26 -0.010 4 4,904 卖盘
13:39:13 12.27 -0.010 1 1,227 卖盘
13:39:09 12.28 0.000 3 3,684 买盘
13:38:31 12.28 0.000 3 3,684 卖盘
13:38:27 12.28 0.000 21 25,788 卖盘
13:37:39 12.28 0.000 7 8,596 买盘
13:37:27 12.28 0.000 9 11,052 卖盘
13:37:19 12.28 0.010 91 111,748 买盘
13:37:09 12.27 0.000 19 23,330 卖盘
13:36:15 12.27 0.000 1 1,227 买盘
13:35:54 12.27 0.010 1 1,227 买盘
13:33:12 12.26 -0.010 10 12,262 卖盘
13:33:09 12.27 0.000 8 9,816 买盘
13:32:42 12.27 0.000 4 4,908 买盘
13:32:27 12.27 0.010 61 74,847 买盘
13:31:51 12.26 0.000 2 2,452 卖盘
13:31:21 12.26 0.000 11 13,486 买盘
13:31:15 12.26 0.000 2 2,452 买盘
13:31:12 12.26 0.000 15 18,390 买盘
13:31:07 12.26 0.000 4 4,904 买盘
13:30:51 12.26 0.000 18 22,068 买盘
13:30:31 12.26 0.000 1 1,226 买盘
13:30:27 12.26 0.010 6 7,356 买盘
13:28:51 12.25 0.000 5 6,125 卖盘
13:28:45 12.25 0.000 3 3,675 买盘
13:28:42 12.25 -0.010 7 8,575 买盘
13:26:57 12.26 0.000 7 8,582 买盘
13:26:54 12.26 0.010 5 6,129 买盘
13:26:27 12.25 0.000 5 6,125 买盘
13:24:27 12.25 0.000 4 4,900 买盘
13:24:03 12.25 0.000 10 12,250 买盘
13:23:27 12.25 0.000 41 50,225 买盘
13:22:56 12.25 0.010 150 183,750 买盘
13:22:43 12.24 0.000 4 4,896 卖盘
13:21:48 12.24 0.000 30 36,720 买盘
13:21:42 12.24 0.000 11 13,464 买盘
13:21:35 12.24 0.000 20 24,480 买盘
13:20:29 12.24 0.000 12 14,688 买盘
13:20:02 12.24 0.000 8 9,792 买盘
13:18:05 12.24 0.000 50 61,200 买盘
13:17:50 12.24 0.000 3 3,672 买盘
13:16:50 12.24 0.020 6 7,344 买盘
13:14:50 12.22 0.000 1 1,222 买盘
13:14:47 12.22 0.000 8 9,776 卖盘
13:14:17 12.22 0.000 4 4,888 卖盘
13:14:03 12.22 -0.010 151 184,672 卖盘
13:13:14 12.23 -0.010 150 183,450 买盘
13:11:44 12.24 0.000 37 45,288 卖盘
13:11:23 12.24 0.000 3 3,672 卖盘
13:10:44 12.24 0.000 5 6,120 卖盘
13:10:39 12.24 0.000 3 3,672 卖盘
13:09:59 12.24 0.000 3 3,672 卖盘
13:09:35 12.24 0.000 1 1,224 卖盘
13:09:17 12.24 0.000 20 24,480 卖盘
13:09:11 12.24 0.000 20 24,480 卖盘
13:09:09 12.24 -0.010 28 34,272 卖盘
13:08:35 12.25 0.000 5 6,125 卖盘
13:08:33 12.25 -0.010 12 14,700 卖盘
13:06:20 12.26 0.010 45 55,170 买盘
13:05:44 12.25 0.000 1 1,225 卖盘
13:05:23 12.25 0.000 3 3,675 卖盘
13:04:41 12.25 -0.010 3 3,675 卖盘
13:04:23 12.26 0.010 42 51,491 买盘
13:04:05 12.25 0.000 4 4,900 卖盘
13:04:03 12.25 0.000 1 1,225 卖盘
13:03:57 12.25 -0.010 45 55,139 卖盘
13:03:53 12.26 0.000 4 4,904 卖盘
13:03:03 12.26 0.000 1 1,226 卖盘
13:02:57 12.26 0.000 2 2,452 买盘
13:02:53 12.26 0.000 4 4,904 卖盘
13:00:05 12.26 0.000 1 1,226 卖盘
13:00:03 12.26 0.000 37 45,376 卖盘
11:29:32 12.26 -0.010 100 122,600 卖盘
11:29:26 12.27 0.000 13 15,951 卖盘
11:29:08 12.27 -0.010 30 36,810 卖盘
11:29:02 12.28 0.010 17 20,876 买盘
11:28:59 12.27 0.000 8 9,816 卖盘
11:28:39 12.27 -0.010 200 245,400 卖盘
11:28:08 12.28 0.010 2 2,456 买盘
11:27:05 12.27 0.000 4 4,908 卖盘
11:26:59 12.27 0.000 5 6,135 卖盘
11:26:50 12.27 0.000 10 12,270 卖盘
11:26:14 12.27 0.000 6 7,362 卖盘
11:25:42 12.27 0.000 1 1,227 卖盘
11:25:35 12.28 0.000 6 7,368 买盘
11:25:17 12.28 0.000 4 4,912 买盘
11:23:14 12.28 0.000 9 11,052 买盘
11:21:05 12.28 0.000 1 1,228 买盘
11:21:03 12.28 0.000 62 76,136 买盘
11:20:49 12.28 0.000 3 3,684 买盘
11:20:41 12.28 0.000 1 1,228 卖盘
11:20:05 12.28 0.010 19 23,332 买盘
11:18:50 12.26 0.000 2 2,452 卖盘
11:18:33 12.26 0.000 5 6,130 买盘
11:18:11 12.26 0.000 99 121,374 买盘
11:17:56 12.26 0.000 15 18,390 买盘
11:17:29 12.26 0.000 10 12,260 买盘
11:17:20 12.26 0.000 6 7,356 买盘
11:17:17 12.26 0.010 11 13,486 买盘
11:17:14 12.25 0.000 6 7,351 卖盘
11:16:38 12.25 0.000 5 6,125 卖盘
11:14:50 12.25 0.000 11 13,475 卖盘
11:14:49 12.25 0.000 18 22,050 卖盘
11:14:41 12.25 0.000 5 6,125 卖盘
11:14:39 12.25 0.000 22 26,950 卖盘
11:14:20 12.25 -0.010 30 36,750 卖盘
11:14:08 12.26 -0.010 150 183,900 卖盘
11:13:44 12.27 0.000 44 53,988 卖盘
11:13:33 12.27 -0.010 2 2,454 卖盘
11:13:05 12.28 0.000 1 1,228 买盘
11:13:03 12.28 0.000 8 9,824 卖盘
11:12:50 12.28 0.000 42 51,576 买盘
11:12:39 12.28 0.000 16 19,648 买盘
11:12:23 12.28 0.000 42 51,576 卖盘
11:12:17 12.28 -0.020 20 24,560 卖盘
11:12:11 12.29 0.010 3 3,687 买盘
11:12:05 12.28 -0.010 61 74,909 卖盘
11:12:03 12.29 0.000 4 4,916 买盘
11:11:50 12.29 0.000 3 3,687 买盘
11:11:49 12.29 0.000 2 2,458 买盘
11:11:41 12.29 0.000 2 2,458 卖盘
11:11:20 12.29 -0.010 22 27,056 卖盘
11:11:17 12.30 0.000 3 3,690 卖盘
11:11:14 12.30 0.000 9 11,070 卖盘
11:11:05 12.30 0.000 25 30,750 买盘
11:10:56 12.30 0.010 40 49,200 买盘
11:10:43 12.29 -0.010 1 1,229 卖盘
11:10:26 12.30 0.020 10 12,298 买盘
11:10:18 12.28 0.000 1 1,228 卖盘
11:09:59 12.28 -0.020 5 6,140 卖盘
11:09:53 12.30 0.000 80 98,400 买盘
11:09:41 12.30 0.000 1 1,230 买盘
11:09:33 12.30 -0.010 19 23,370 卖盘
11:09:27 12.31 0.000 2 2,462 买盘
11:08:57 12.31 0.000 5 6,155 卖盘
11:08:53 12.31 -0.010 20 24,620 卖盘
11:08:44 12.32 0.000 38 46,806 买盘
11:08:29 12.32 0.000 5 6,160 买盘
11:07:59 12.32 0.000 6 7,392 卖盘
11:07:41 12.32 0.020 6 7,392 买盘
11:07:35 12.32 0.000 21 25,872 买盘
11:07:33 12.32 0.000 63 77,616 买盘
11:07:27 12.32 0.000 16 19,710 买盘
11:07:23 12.32 0.000 96 118,272 买盘
11:07:14 12.32 0.000 86 105,952 买盘
11:07:05 12.32 0.000 143 176,176 买盘
11:06:50 12.30 0.010 7 8,610 买盘
11:06:39 12.29 0.010 10 12,290 买盘
11:06:14 12.28 0.000 25 30,700 卖盘
11:05:57 12.28 0.000 1 1,228 买盘
11:05:53 12.28 0.000 10 12,280 买盘
11:05:47 12.28 0.000 10 12,280 买盘
11:05:41 12.27 -0.010 5 6,135 卖盘
11:05:29 12.28 0.000 26 31,928 买盘
11:05:17 12.28 -0.020 24 29,512 卖盘
11:05:03 12.30 -0.010 17 20,910 卖盘
11:04:57 12.31 0.010 8 9,848 买盘
11:04:50 12.31 0.000 37 45,547 买盘
11:04:41 12.31 0.000 5 6,155 买盘
11:04:39 12.31 0.000 17 20,914 买盘
11:04:33 12.31 0.000 24 29,544 卖盘
11:04:29 12.31 0.000 28 34,468 卖盘
11:04:23 12.31 -0.010 21 25,851 卖盘
11:04:19 12.32 -0.020 29 35,728 卖盘
11:04:11 12.34 0.020 37 45,658 买盘
11:04:09 12.32 -0.030 2 2,464 卖盘
11:03:49 12.35 0.000 5 6,175 买盘
11:03:41 12.35 0.000 4 4,940 卖盘
11:03:39 12.35 0.000 87 107,445 买盘
11:03:33 12.35 0.010 100 123,496 买盘
11:03:26 12.34 -0.010 32 39,476 买盘
11:03:19 12.35 0.040 5 6,175 买盘
11:03:11 12.31 -0.040 1 1,231 卖盘
11:03:05 12.32 0.020 9 11,088 买盘
11:02:53 12.30 0.000 10 12,301 卖盘
11:02:47 12.30 0.000 97 119,310 买盘
11:02:44 12.30 0.010 100 122,970 买盘
11:02:33 12.29 0.010 34 41,766 买盘
11:02:20 12.28 -0.020 6 7,368 买盘
11:02:17 12.30 0.030 200 245,913 买盘
11:02:11 12.27 0.000 100 122,796 卖盘
11:02:06 12.27 -0.010 24 29,448 卖盘
11:01:41 12.28 0.000 23 28,244 买盘
11:01:27 12.28 0.000 3 3,684 卖盘
11:01:20 12.29 0.020 100 122,831 买盘
11:01:17 12.27 -0.010 2 2,454 卖盘
11:01:11 12.28 0.010 50 61,388 买盘
11:01:08 12.27 0.000 5 6,135 卖盘
11:00:57 12.28 0.010 48 58,913 买盘
11:00:49 12.27 0.000 15 18,405 买盘
11:00:41 12.27 0.000 2 2,454 买盘
11:00:33 12.27 0.000 8 9,814 卖盘
11:00:29 12.27 0.010 44 53,970 买盘
11:00:20 12.26 -0.010 4 4,904 卖盘
11:00:18 12.27 0.010 46 56,437 买盘
11:00:11 12.26 0.000 10 12,260 卖盘
11:00:05 12.26 0.010 42 51,491 买盘
11:00:03 12.25 0.000 6 7,350 卖盘
10:59:56 12.25 0.000 30 36,750 卖盘
10:59:50 12.25 0.010 6 7,350 买盘
10:59:44 12.24 0.000 113 138,375 卖盘
10:59:35 12.24 0.010 25 30,600 买盘
10:59:33 12.23 0.000 32 39,136 卖盘
10:59:11 12.23 0.010 23 28,129 买盘
10:59:05 12.23 0.010 34 41,582 买盘
10:58:59 12.22 0.000 50 61,100 卖盘
10:58:50 12.22 0.000 2 2,444 卖盘
10:58:47 12.22 0.010 27 32,988 买盘
10:58:33 12.21 -0.020 40 48,840 卖盘
10:57:57 12.23 0.000 10 12,230 买盘
10:57:39 12.23 0.020 10 12,230 买盘
10:57:29 12.21 0.010 76 92,796 买盘
10:56:50 12.20 0.020 157 191,527 买盘
10:56:33 12.18 0.020 30 36,540 买盘
10:55:35 12.16 -0.020 31 37,696 卖盘
10:54:57 12.18 0.010 59 71,844 买盘
10:54:50 12.17 -0.010 32 38,944 卖盘
10:54:20 12.18 0.010 1 1,218 买盘
10:53:59 12.17 -0.010 2 2,434 卖盘
10:53:11 12.18 0.010 99 120,569 买盘
10:52:11 12.17 0.010 22 26,774 买盘
10:50:41 12.16 -0.010 10 12,160 卖盘
10:50:20 12.17 0.010 49 59,633 买盘
10:49:56 12.16 0.000 12 14,592 买盘
10:49:05 12.16 0.000 20 24,320 买盘
10:48:57 12.16 0.010 12 14,592 买盘
10:48:27 12.15 0.000 10 12,150 卖盘
10:48:02 12.15 -0.010 32 38,901 卖盘
10:47:56 12.16 0.000 9 10,944 买盘
10:47:05 12.16 0.000 100 121,600 买盘
10:46:33 12.16 0.000 30 36,480 买盘
10:46:27 12.16 0.000 29 35,264 卖盘
10:46:17 12.16 0.000 2 2,432 卖盘
10:46:14 12.16 0.000 35 42,560 卖盘
10:45:53 12.16 0.000 19 23,104 卖盘
10:45:44 12.16 0.010 35 42,560 买盘
10:44:57 12.16 -0.010 7 8,512 卖盘
10:44:17 12.17 0.010 5 6,085 买盘
10:43:02 12.16 0.000 5 6,080 买盘
10:42:23 12.16 0.000 10 12,160 买盘
10:41:14 12.16 0.010 10 12,160 买盘
10:40:41 12.15 -0.010 2 2,430 中性盘
10:39:28 12.16 0.030 21 25,523 买盘
10:39:22 12.13 -0.020 16 19,408 卖盘
10:38:29 12.15 0.020 50 60,750 买盘
10:38:20 12.14 -0.010 3 3,642 卖盘
10:38:16 12.15 0.000 5 6,075 买盘
10:37:46 12.15 -0.010 200 243,000 买盘
10:37:22 12.16 0.020 19 23,104 买盘
10:37:14 12.14 0.000 5 6,070 卖盘
10:36:34 12.14 -0.020 6 7,284 卖盘
10:36:08 12.16 0.020 69 83,900 买盘
10:35:26 12.14 -0.010 1 1,214 卖盘
10:34:57 12.15 0.010 10 12,150 买盘
10:34:50 12.14 0.030 5 6,070 卖盘
10:34:14 12.11 0.010 1 1,211 卖盘
10:33:32 12.10 0.000 5 6,050 卖盘
10:33:20 12.10 0.000 2 2,420 卖盘
10:32:56 12.10 0.000 4 4,840 买盘
10:32:50 12.10 0.000 20 24,200 卖盘
10:32:47 12.10 0.000 15 18,150 卖盘
10:31:58 12.10 0.000 10 12,100 卖盘
10:31:20 12.10 -0.020 72 87,165 卖盘
10:30:26 12.12 0.000 2 2,424 卖盘
10:28:22 12.12 -0.030 71 86,096 卖盘
10:27:38 12.15 0.010 1 1,215 买盘
10:27:26 12.14 0.000 1 1,214 买盘
10:27:16 12.12 -0.020 100 121,240 卖盘
10:26:58 12.14 0.000 9 10,926 卖盘
10:26:34 12.14 0.000 3 3,642 卖盘
10:26:22 12.14 0.010 7 8,498 卖盘
10:26:02 12.13 -0.030 60 72,824 卖盘
10:25:53 12.16 0.000 9 10,944 卖盘
10:25:38 12.16 -0.010 20 24,320 卖盘
10:25:07 12.17 0.000 17 20,689 卖盘
10:24:55 12.17 0.000 60 73,020 买盘
10:24:28 12.17 0.000 16 19,472 买盘
10:23:08 12.17 0.010 1 1,217 买盘
10:22:40 12.16 0.000 20 24,320 卖盘
10:22:32 12.16 0.000 1 1,216 卖盘
10:22:02 12.16 0.000 32 38,912 卖盘
10:21:28 12.16 0.000 6 7,296 买盘
10:21:10 12.16 0.000 2 2,432 卖盘
10:20:52 12.16 0.000 10 12,160 卖盘
10:20:28 12.16 0.000 17 20,672 买盘
10:20:23 12.16 0.000 3 3,648 卖盘
10:19:58 12.16 -0.010 2 2,432 卖盘
10:18:19 12.17 0.000 3 3,651 买盘
10:17:35 12.17 0.000 5 6,085 买盘
10:15:49 12.17 0.020 8 9,734 买盘
10:15:38 12.15 -0.010 1 1,215 卖盘
10:15:17 12.16 0.000 14 17,024 卖盘
10:15:10 12.16 0.000 5 6,080 卖盘
10:14:46 12.16 0.000 10 12,160 卖盘
10:14:28 12.16 0.000 1 1,216 卖盘
10:14:07 12.16 0.000 14 17,034 卖盘
10:13:38 12.16 -0.010 32 38,934 卖盘
10:12:10 12.17 0.010 44 53,548 买盘
10:11:53 12.16 0.000 1 1,216 卖盘
10:11:28 12.16 -0.010 15 18,240 卖盘
10:11:10 12.17 0.000 7 8,519 买盘
10:10:32 12.17 0.010 1 1,217 买盘
10:10:13 12.16 0.000 8 9,728 买盘
10:09:43 12.16 0.000 14 17,024 买盘
10:09:17 12.16 0.020 1 1,216 买盘
10:07:59 12.14 -0.010 4 4,856 卖盘
10:07:16 12.15 0.000 4 4,860 买盘
10:07:13 12.15 0.000 100 121,500 买盘
10:06:43 12.15 0.010 50 60,750 买盘
10:05:55 12.15 -0.010 38 46,170 卖盘
10:05:35 12.16 0.000 6 7,296 卖盘
10:04:58 12.16 0.000 5 6,080 卖盘
10:04:08 12.16 0.000 1 1,216 卖盘
10:03:38 12.16 0.010 43 52,273 买盘
10:03:19 12.15 -0.010 10 12,150 卖盘
10:02:31 12.16 0.000 8 9,728 买盘
10:02:15 12.16 0.000 12 14,592 卖盘
10:01:55 12.16 0.000 20 24,320 卖盘
10:01:43 12.16 -0.010 40 48,640 卖盘
10:01:35 12.17 0.010 8 9,735 买盘
10:01:31 12.16 0.000 100 121,600 卖盘
10:01:09 12.16 0.000 10 12,160 卖盘
10:00:09 12.16 -0.010 6 7,296 卖盘
10:00:02 12.17 0.010 10 12,170 买盘
09:59:40 12.16 0.000 1 1,216 卖盘
09:58:53 12.16 0.000 27 32,832 卖盘
09:57:47 12.16 0.000 5 6,080 卖盘
09:57:35 12.16 0.000 15 18,240 卖盘
09:57:27 12.16 0.000 6 7,296 卖盘
09:57:16 12.16 0.000 2 2,432 卖盘
09:57:13 12.16 0.000 9 10,944 卖盘
09:57:05 12.16 0.000 1 1,216 卖盘
09:56:43 12.16 0.010 36 43,776 买盘
09:55:47 12.15 0.000 5 6,075 买盘
09:54:37 12.15 0.040 48 58,320 买盘
09:52:10 12.11 0.000 4 4,844 买盘
09:52:05 12.11 0.020 17 20,587 买盘
09:51:57 12.09 0.000 21 25,389 买盘
09:51:53 12.09 0.000 1 1,209 买盘
09:51:49 12.09 -0.020 104 125,736 卖盘
09:51:28 12.11 0.020 5 6,055 买盘
09:51:19 12.09 0.000 50 60,450 卖盘
09:51:04 12.09 0.000 10 12,090 卖盘
09:50:16 12.09 0.000 47 56,823 买盘
09:50:02 12.09 0.000 4 4,836 买盘
09:49:58 12.09 0.000 3 3,627 买盘
09:49:52 12.09 0.000 2 2,418 买盘
09:49:27 12.09 0.000 1 1,209 买盘
09:49:19 12.09 0.000 42 50,778 卖盘
09:49:13 12.09 0.000 7 8,463 卖盘
09:48:43 12.09 -0.020 50 60,457 卖盘
09:48:35 12.11 0.010 6 7,266 买盘
09:47:53 12.10 0.000 2 2,420 卖盘
09:47:40 12.10 0.000 3 3,630 买盘
09:47:28 12.10 0.000 55 66,550 卖盘
09:47:08 12.10 0.000 25 30,250 卖盘
09:46:53 12.10 0.000 5 6,050 卖盘
09:46:28 12.10 0.000 3 3,630 卖盘
09:46:10 12.10 0.000 1 1,210 卖盘
09:45:57 12.10 0.000 21 25,410 买盘
09:45:40 12.10 0.000 4 4,840 卖盘
09:45:01 12.10 0.000 98 118,580 买盘
09:44:47 12.10 0.000 51 61,710 买盘
09:44:17 12.10 0.000 14 16,940 卖盘
09:44:10 12.10 0.010 11 13,310 买盘
09:43:38 12.09 0.000 5 6,045 卖盘
09:43:34 12.09 -0.010 11 13,299 卖盘
09:43:17 12.10 0.010 50 60,500 买盘
09:43:10 12.09 0.000 1 1,209 卖盘
09:43:05 12.08 -0.010 95 114,838 卖盘
09:43:02 12.09 0.000 1 1,209 卖盘
09:42:55 12.09 0.000 1 1,209 卖盘
09:42:17 12.09 -0.020 3 3,627 卖盘
09:42:04 12.11 0.020 20 24,220 买盘
09:41:58 12.09 -0.020 7 8,463 卖盘
09:41:32 12.11 0.020 35 42,385 买盘
09:41:16 12.09 -0.010 3 3,627 卖盘
09:41:10 12.10 -0.040 20 24,266 卖盘
09:41:08 12.14 0.020 191 231,188 买盘
09:40:49 12.12 0.000 25 30,300 卖盘
09:40:41 12.12 0.000 15 18,180 买盘
09:40:19 12.12 0.010 9 10,901 买盘
09:39:55 12.11 0.010 128 155,008 买盘
09:39:16 12.10 0.000 10 12,100 卖盘
09:38:52 12.10 0.000 5 6,050 卖盘
09:38:46 12.10 0.000 30 36,300 卖盘
09:38:35 12.10 0.000 1 1,210 卖盘
09:38:27 12.10 -0.010 20 24,200 卖盘
09:38:22 12.11 0.010 3 3,633 买盘
09:38:19 12.10 0.000 3 3,630 卖盘
09:37:58 12.10 -0.010 21 25,410 卖盘
09:37:17 12.11 0.000 10 12,110 买盘
09:37:13 12.11 0.000 6 7,266 卖盘
09:37:07 12.11 0.000 1 1,211 卖盘
09:37:03 12.11 0.000 4 4,844 卖盘
09:36:58 12.11 0.000 1 1,211 卖盘
09:36:28 12.11 0.000 18 21,798 卖盘
09:36:12 12.11 0.000 6 7,266 卖盘
09:35:58 12.11 -0.010 4 4,844 卖盘
09:35:40 12.12 0.000 8 9,696 买盘
09:35:32 12.12 -0.020 104 126,048 卖盘
09:35:04 12.14 0.020 3 3,642 买盘
09:34:57 12.12 0.000 3 3,636 卖盘
09:34:40 12.12 0.000 13 15,756 卖盘
09:34:34 12.12 0.000 3 3,636 卖盘
09:34:28 12.12 0.000 1 1,212 卖盘
09:34:10 12.12 0.000 10 12,120 买盘
09:33:58 12.12 -0.030 13 15,756 卖盘
09:33:25 12.15 0.000 10 12,150 卖盘
09:33:22 12.15 0.000 6 7,290 卖盘
09:33:17 12.15 0.000 1 1,215 卖盘
09:32:47 12.15 -0.010 4 4,861 卖盘
09:32:38 12.16 0.000 99 120,384 买盘
09:32:28 12.16 0.010 10 12,160 买盘
09:32:13 12.15 0.000 3 3,645 卖盘
09:32:05 12.15 -0.010 10 12,150 卖盘
09:31:58 12.16 0.000 20 24,320 买盘
09:31:47 12.15 -0.010 2 2,430 卖盘
09:31:40 12.16 0.000 3 3,648 卖盘
09:31:25 12.16 0.010 1 1,216 买盘
09:31:22 12.15 -0.010 17 20,667 卖盘
09:31:04 12.16 -0.010 2 2,432 卖盘
09:30:55 12.17 0.010 16 19,469 买盘
09:30:53 12.16 0.000 15 18,240 卖盘
09:30:49 12.16 -0.030 110 133,860 卖盘
09:30:17 12.19 -0.030 32 39,008 买盘
09:30:01 12.09 -0.150 76 92,594 中性盘
09:25:07 12.24 0.160 149 182,376 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019