网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

良品铺子 (603719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.99 52周最低:17.14

历史数据下载 良品铺子(603719) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 56.50 -0.090 140 791,532 卖盘
14:56:53 56.55 0.050 21 118,738 买盘
14:56:51 56.50 0.000 32 180,924 卖盘
14:56:45 56.49 -0.030 25 141,249 卖盘
14:56:38 56.50 0.000 69 389,838 买盘
14:56:33 56.49 0.040 26 146,872 买盘
14:56:28 56.45 -0.040 26 146,829 卖盘
14:56:27 56.49 0.010 52 293,633 买盘
14:56:21 56.47 -0.010 32 180,676 中性盘
14:56:13 56.48 0.000 10 56,474 买盘
14:56:09 56.47 -0.010 42 237,201 卖盘
14:56:05 56.48 0.000 29 163,755 买盘
14:55:59 56.48 0.000 12 67,773 买盘
14:55:53 56.50 0.020 18 101,700 买盘
14:55:50 56.48 -0.070 50 282,582 卖盘
14:55:44 56.45 0.000 70 395,374 卖盘
14:55:41 56.45 -0.090 27 152,538 卖盘
14:55:35 56.45 0.000 19 107,225 买盘
14:55:29 56.51 0.030 128 723,152 买盘
14:55:23 56.48 -0.020 24 135,593 卖盘
14:55:20 56.50 0.000 21 118,651 卖盘
14:55:14 56.52 0.020 66 372,993 中性盘
14:55:09 56.55 0.010 15 84,809 买盘
14:55:05 56.54 -0.010 3 16,962 中性盘
14:54:59 56.55 -0.030 74 418,618 卖盘
14:54:53 56.56 -0.020 24 135,781 卖盘
14:54:50 56.58 0.000 39 220,633 卖盘
14:54:44 56.59 0.000 137 775,364 买盘
14:54:38 56.59 0.000 19 107,531 卖盘
14:54:34 56.59 -0.010 26 147,156 卖盘
14:54:28 56.60 -0.010 13 73,580 卖盘
14:54:25 56.61 0.010 57 322,595 买盘
14:54:20 56.61 0.010 16 87,763 买盘
14:54:14 56.60 -0.030 24 135,840 卖盘
14:54:09 56.65 0.000 25 141,625 买盘
14:54:05 56.65 -0.010 46 260,582 卖盘
14:54:02 56.66 0.000 3 16,998 买盘
14:53:53 56.68 -0.020 8 45,356 卖盘
14:53:50 56.70 0.000 12 68,040 中性盘
14:53:43 56.70 -0.050 3 17,010 卖盘
14:53:39 56.70 -0.050 15 85,063 卖盘
14:53:28 56.71 -0.050 35 198,530 卖盘
14:53:23 56.78 0.000 5 28,390 买盘
14:53:19 56.78 -0.010 17 96,547 卖盘
14:53:13 56.79 -0.010 19 107,919 中性盘
14:53:08 56.80 0.000 12 68,160 买盘
14:53:05 56.80 0.000 46 261,280 卖盘
14:52:59 56.80 0.000 14 79,510 卖盘
14:52:53 56.80 0.000 33 187,447 买盘
14:52:50 56.80 0.000 3 17,040 买盘
14:52:44 56.81 0.020 26 147,668 买盘
14:52:40 56.79 -0.020 1 5,679 卖盘
14:52:35 56.79 -0.010 5 28,396 卖盘
14:52:29 56.80 0.010 56 318,056 买盘
14:52:26 56.79 -0.010 19 107,915 中性盘
14:52:18 56.79 0.010 36 204,438 买盘
14:52:09 56.79 0.030 30 170,304 买盘
14:52:05 56.76 -0.020 48 272,582 卖盘
14:51:59 56.78 0.050 1 5,678 买盘
14:51:53 56.76 0.030 1 5,676 买盘
14:51:50 56.73 -0.070 4 22,692 卖盘
14:51:43 56.79 0.080 12 68,142 买盘
14:51:38 56.70 -0.010 40 226,739 卖盘
14:51:33 56.71 0.010 21 119,133 买盘
14:51:29 56.70 -0.090 4 22,680 中性盘
14:51:23 56.68 -0.020 3 17,004 卖盘
14:51:20 56.70 0.000 67 379,962 卖盘
14:51:15 56.65 -0.010 3 16,995 卖盘
14:51:11 56.66 0.030 15 84,985 买盘
14:51:05 56.65 0.020 6 33,986 中性盘
14:50:59 56.63 0.000 26 147,240 卖盘
14:50:57 56.63 0.020 51 288,811 买盘
14:50:50 56.61 0.010 29 164,157 卖盘
14:50:44 56.61 -0.020 11 62,294 卖盘
14:50:38 56.65 -0.030 5 28,328 卖盘
14:50:35 56.68 0.020 35 198,299 中性盘
14:50:28 56.70 -0.010 13 73,710 卖盘
14:50:23 56.77 0.010 3 17,024 买盘
14:50:21 56.76 0.000 1 5,676 买盘
14:50:13 56.80 0.000 1 5,680 买盘
14:50:11 56.80 0.000 7 39,760 买盘
14:50:05 56.81 0.010 32 181,836 卖盘
14:49:59 56.83 0.000 53 301,182 卖盘
14:49:53 56.83 -0.020 19 107,977 卖盘
14:49:50 56.85 0.020 12 68,212 中性盘
14:49:44 56.86 0.010 4 22,737 买盘
14:49:41 56.85 -0.020 14 79,599 卖盘
14:49:34 56.87 -0.010 2 11,375 卖盘
14:49:29 56.88 0.000 26 147,898 卖盘
14:49:25 56.88 0.000 9 51,193 卖盘
14:49:19 56.89 -0.010 34 193,427 卖盘
14:49:14 56.90 -0.010 55 312,963 卖盘
14:49:08 56.91 -0.010 12 68,298 卖盘
14:49:05 56.92 0.000 1 5,692 买盘
14:48:59 56.92 -0.010 9 51,228 卖盘
14:48:56 56.93 0.000 27 153,701 买盘
14:48:50 56.93 0.000 1 5,693 买盘
14:48:46 56.93 0.000 6 34,157 买盘
14:48:38 56.93 0.000 46 261,938 卖盘
14:48:34 56.93 -0.010 20 113,860 卖盘
14:48:28 56.94 -0.010 32 182,205 卖盘
14:48:23 56.94 0.000 4 22,776 卖盘
14:48:20 56.94 -0.010 14 79,718 卖盘
14:48:16 56.95 0.010 4 22,779 买盘
14:48:09 56.94 -0.010 14 79,724 卖盘
14:48:05 56.95 0.010 17 96,792 买盘
14:48:02 56.94 0.000 10 56,988 买盘
14:47:53 56.95 0.000 14 79,737 买盘
14:47:50 56.95 0.000 2 11,390 买盘
14:47:44 56.95 0.020 10 56,942 买盘
14:47:38 56.94 0.010 13 74,010 买盘
14:47:35 56.93 0.020 4 22,772 买盘
14:47:28 56.93 0.000 2 11,386 买盘
14:47:23 56.94 0.010 3 17,082 买盘
14:47:20 56.93 0.040 19 108,100 买盘
14:47:13 56.83 -0.030 50 284,239 卖盘
14:47:08 56.83 -0.030 23 130,769 卖盘
14:47:04 56.86 0.000 17 96,692 卖盘
14:46:59 56.83 0.010 11 62,517 中性盘
14:46:54 56.82 -0.010 24 136,388 卖盘
14:46:50 56.86 0.060 24 136,406 买盘
14:46:43 56.82 0.020 12 68,172 买盘
14:46:40 56.80 0.000 11 62,480 卖盘
14:46:34 56.78 -0.010 5 28,390 买盘
14:46:28 56.78 0.000 5 28,391 卖盘
14:46:23 56.78 -0.010 28 158,989 卖盘
14:46:20 56.79 -0.010 6 34,075 中性盘
14:46:14 56.80 -0.020 13 73,846 卖盘
14:46:11 56.82 0.020 31 176,082 买盘
14:46:03 56.80 0.000 50 284,075 卖盘
14:45:59 56.83 0.030 20 113,660 买盘
14:45:56 56.80 -0.020 3 17,040 卖盘
14:45:48 56.82 -0.040 12 68,196 卖盘
14:45:43 56.86 0.010 4 22,743 买盘
14:45:38 56.86 0.000 23 130,779 卖盘
14:45:33 56.86 0.000 4 22,744 卖盘
14:45:32 56.86 0.000 15 85,290 卖盘
14:45:27 56.86 0.010 24 136,457 买盘
14:45:20 56.85 -0.010 11 62,535 卖盘
14:45:14 56.86 0.000 33 187,687 卖盘
14:45:11 56.86 -0.010 3 17,058 卖盘
14:45:04 56.87 -0.030 2 11,376 卖盘
14:45:00 56.90 0.000 16 91,040 买盘
14:44:53 56.93 -0.010 9 51,242 卖盘
14:44:50 56.94 0.000 9 48,392 买盘
14:44:44 56.95 0.000 2 11,390 买盘
14:44:38 56.95 0.000 37 210,715 卖盘
14:44:35 56.95 0.000 4 22,780 卖盘
14:44:29 56.97 0.010 5 28,485 买盘
14:44:23 56.96 -0.020 12 68,359 卖盘
14:44:18 56.98 0.000 28 159,544 卖盘
14:44:17 56.98 -0.010 10 56,980 卖盘
14:44:09 56.99 0.000 1 5,699 卖盘
14:44:05 57.00 0.000 29 165,298 卖盘
14:44:02 57.00 0.000 18 102,603 卖盘
14:43:53 57.01 0.010 11 62,706 买盘
14:43:44 57.04 0.040 3 17,112 买盘
14:43:38 57.02 0.010 1 5,702 卖盘
14:43:34 57.01 0.000 9 51,308 买盘
14:43:32 57.01 -0.010 15 85,523 卖盘
14:43:23 57.02 0.020 12 68,424 买盘
14:43:20 57.00 0.000 15 85,508 卖盘
14:43:15 57.00 0.000 16 91,202 卖盘
14:43:11 57.00 0.000 44 250,790 买盘
14:43:05 56.98 -0.010 15 85,470 卖盘
14:42:59 56.97 -0.010 10 56,970 卖盘
14:42:53 56.90 0.040 7 39,817 买盘
14:42:50 56.86 0.000 10 56,860 卖盘
14:42:44 56.84 0.000 1 5,684 卖盘
14:42:38 56.84 0.210 662 3,758,139 买盘
14:42:35 56.63 0.000 7 39,651 卖盘
14:42:29 56.60 -0.030 11 62,273 卖盘
14:42:20 56.60 0.000 78 441,178 买盘
14:42:13 56.60 0.000 199 1,126,340 买盘
14:42:08 56.60 0.000 31 175,448 买盘
14:42:05 56.60 -0.030 95 537,741 卖盘
14:41:58 56.62 0.020 53 300,231 卖盘
14:41:53 56.65 0.090 15 84,957 买盘
14:41:47 56.56 -0.040 35 197,976 买盘
14:41:39 56.56 -0.040 4 22,625 中性盘
14:41:33 56.59 0.010 12 67,908 买盘
14:41:32 56.58 0.000 8 45,264 买盘
14:41:23 56.60 0.010 8 45,280 买盘
14:41:17 56.59 -0.060 54 305,764 卖盘
14:41:11 56.65 0.000 20 113,301 卖盘
14:41:03 56.66 0.010 5 28,330 买盘
14:40:59 56.66 -0.140 196 1,112,618 卖盘
14:40:50 56.80 0.130 15 85,200 买盘
14:40:45 56.67 -0.170 63 357,517 卖盘
14:40:39 56.86 0.000 115 653,705 买盘
14:40:34 56.86 0.000 6 34,116 卖盘
14:40:29 56.87 0.000 7 39,810 卖盘
14:40:24 56.87 0.000 2 11,375 卖盘
14:40:20 56.88 -0.020 6 34,130 卖盘
14:40:17 56.90 -0.090 1 5,690 买盘
14:40:11 56.99 0.090 5 28,495 买盘
14:40:06 56.90 -0.090 7 39,830 卖盘
14:39:59 56.90 0.000 1 5,690 卖盘
14:39:53 56.87 -0.010 21 119,447 卖盘
14:39:44 56.88 0.000 9 51,190 买盘
14:39:41 56.88 0.000 3 17,062 买盘
14:39:36 56.88 0.020 16 90,984 买盘
14:39:29 56.86 0.000 1 5,686 卖盘
14:39:23 56.86 0.050 1 5,686 买盘
14:39:20 56.81 0.000 2 11,362 卖盘
14:39:17 56.81 0.000 1 5,681 卖盘
14:39:09 56.73 -0.080 24 136,203 卖盘
14:39:03 56.76 0.040 5 28,380 买盘
14:38:59 56.73 0.010 5 28,375 中性盘
14:38:54 56.72 0.020 7 39,720 中性盘
14:38:51 56.70 0.000 1 5,670 卖盘
14:38:47 56.70 -0.010 10 56,729 卖盘
14:38:41 56.68 0.000 1 3,627 卖盘
14:38:33 56.68 0.000 3 17,004 卖盘
14:38:29 56.76 0.100 22 124,815 买盘
14:38:26 56.66 -0.010 41 232,724 卖盘
14:38:20 56.80 0.040 7 39,750 买盘
14:38:17 56.76 0.000 21 119,198 买盘
14:38:08 56.78 -0.030 1 5,678 中性盘
14:37:58 56.88 0.130 33 187,380 买盘
14:37:53 56.75 -0.010 22 124,988 卖盘
14:37:45 56.76 -0.040 14 79,500 卖盘
14:37:38 56.76 -0.050 8 45,434 卖盘
14:37:34 56.81 -0.090 27 153,513 卖盘
14:37:26 56.90 -0.150 4 22,760 卖盘
14:37:20 57.05 0.000 6 34,230 卖盘
14:37:14 57.00 -0.080 48 273,749 卖盘
14:37:09 57.07 0.000 31 176,921 卖盘
14:37:03 57.07 0.000 17 97,032 卖盘
14:36:58 57.07 -0.010 15 85,619 卖盘
14:36:53 57.09 0.010 30 171,316 买盘
14:36:48 57.08 -0.010 18 102,753 卖盘
14:36:44 57.11 0.010 19 108,496 买盘
14:36:38 57.10 -0.040 28 159,880 卖盘
14:36:35 57.14 0.040 1 5,714 买盘
14:36:23 57.10 0.010 10 57,101 买盘
14:36:20 57.09 -0.010 6 34,254 买盘
14:36:14 57.15 0.050 8 45,706 买盘
14:36:08 57.10 0.000 70 399,675 买盘
14:36:05 57.10 0.000 8 45,676 买盘
14:35:59 57.06 -0.020 11 62,778 卖盘
14:35:53 57.09 -0.010 4 22,836 买盘
14:35:50 57.10 0.020 62 353,887 买盘
14:35:44 57.01 0.000 15 85,587 卖盘
14:35:38 57.01 0.000 88 501,650 买盘
14:35:33 57.01 0.010 19 108,312 买盘
14:35:29 57.00 0.000 4 22,800 卖盘
14:35:24 57.00 0.050 58 330,577 买盘
14:35:20 56.89 0.010 21 119,485 中性盘
14:35:14 56.90 0.020 5 28,447 买盘
14:35:08 56.81 0.000 13 73,843 买盘
14:35:05 56.81 0.000 8 45,447 买盘
14:34:59 56.81 0.010 13 73,848 买盘
14:34:53 56.80 0.010 16 90,880 买盘
14:34:50 56.79 0.000 2 11,358 卖盘
14:34:44 56.77 0.020 1 5,677 买盘
14:34:38 56.75 -0.040 6 34,054 卖盘
14:34:33 56.79 0.060 1 5,679 买盘
14:34:24 56.73 -0.060 9 51,068 卖盘
14:34:20 56.75 0.020 1 5,675 买盘
14:34:14 56.75 0.020 10 56,744 买盘
14:34:08 56.74 0.010 3 17,018 买盘
14:34:05 56.73 0.070 32 181,347 买盘
14:34:00 56.66 -0.060 2 11,332 卖盘
14:33:56 56.72 -0.030 1 5,672 买盘
14:33:44 56.75 -0.010 1 5,675 中性盘
14:33:38 56.75 0.000 9 51,075 卖盘
14:33:34 56.75 0.000 16 90,801 卖盘
14:33:29 56.76 0.000 5 28,380 卖盘
14:33:23 56.78 0.010 26 147,619 买盘
14:33:20 56.77 -0.010 2 11,354 卖盘
14:33:17 56.78 -0.010 16 90,848 卖盘
14:33:09 56.80 0.010 4 22,720 买盘
14:33:05 56.79 0.000 6 31,462 卖盘
14:32:59 56.82 0.000 11 62,487 买盘
14:32:53 56.82 0.020 1 5,682 买盘
14:32:50 56.80 -0.020 9 51,128 卖盘
14:32:47 56.82 0.000 1 5,682 买盘
14:32:38 56.82 -0.020 6 34,093 卖盘
14:32:29 56.84 -0.010 3 17,052 买盘
14:32:23 56.85 -0.020 4 22,740 卖盘
14:32:20 56.87 0.000 5 28,433 买盘
14:32:14 56.87 0.000 36 204,732 卖盘
14:32:11 56.87 0.000 12 68,244 卖盘
14:32:03 56.85 0.030 14 79,537 买盘
14:31:59 56.82 0.000 2 11,364 卖盘
14:31:56 56.82 0.000 3 17,046 卖盘
14:31:48 56.86 -0.020 3 17,058 中性盘
14:31:44 56.86 -0.020 7 39,808 卖盘
14:31:38 56.88 0.020 6 34,128 买盘
14:31:35 56.86 -0.020 14 79,608 卖盘
14:31:29 56.88 0.000 7 39,815 卖盘
14:31:24 56.90 0.020 9 51,210 买盘
14:31:20 56.88 0.000 9 51,197 卖盘
14:31:17 56.88 -0.020 8 45,506 中性盘
14:31:08 56.90 0.030 17 96,710 买盘
14:31:03 56.90 0.030 6 34,138 买盘
14:30:59 56.87 -0.030 18 102,408 卖盘
14:30:53 56.90 0.000 43 244,670 卖盘
14:30:50 56.90 0.010 7 39,840 卖盘
14:30:38 56.97 0.070 37 210,528 买盘
14:30:35 56.90 0.000 8 45,520 买盘
14:30:29 56.89 0.090 47 269,193 买盘
14:30:23 56.70 -0.190 84 476,415 卖盘
14:30:15 56.89 0.190 2 11,374 买盘
14:30:09 56.80 0.120 1 5,680 买盘
14:30:03 56.68 0.020 2 11,334 买盘
14:29:59 56.66 0.060 1 5,666 买盘
14:29:56 56.60 0.000 2 11,320 卖盘
14:29:50 56.60 0.020 3 16,980 买盘
14:29:44 56.58 0.010 7 39,606 买盘
14:29:39 56.58 0.020 27 152,654 买盘
14:29:33 56.54 0.000 5 28,273 卖盘
14:29:29 56.54 0.000 40 226,231 卖盘
14:29:27 56.54 0.000 1 5,654 卖盘
14:29:20 56.55 0.040 17 96,099 买盘
14:29:15 56.53 0.000 3 18,762 买盘
14:29:08 56.53 0.000 9 50,859 买盘
14:29:03 56.50 0.000 2 11,297 买盘
14:28:59 56.50 0.100 3 16,944 买盘
14:28:53 56.40 -0.070 2 11,280 卖盘
14:28:50 56.47 0.070 15 84,634 买盘
14:28:45 56.39 0.050 17 95,847 中性盘
14:28:38 56.39 -0.010 23 129,647 卖盘
14:28:35 56.40 0.010 2 11,280 买盘
14:28:29 56.33 0.030 7 39,433 卖盘
14:28:23 56.30 0.000 43 242,090 卖盘
14:28:18 56.30 0.010 31 174,500 买盘
14:28:14 56.29 0.000 22 123,821 买盘
14:28:09 56.29 0.010 26 146,286 中性盘
14:28:03 56.24 -0.100 20 112,618 卖盘
14:27:59 56.34 0.110 104 584,857 买盘
14:27:53 56.34 0.120 16 90,036 中性盘
14:27:51 56.22 -0.150 85 478,061 卖盘
14:27:45 56.40 0.020 11 62,103 卖盘
14:27:39 56.47 -0.030 25 141,220 卖盘
14:27:34 56.50 0.000 46 259,893 卖盘
14:27:29 56.51 0.010 46 259,936 中性盘
14:27:23 56.51 -0.030 10 56,508 中性盘
14:27:20 56.54 0.000 245 1,384,591 买盘
14:27:14 56.54 0.000 24 135,706 卖盘
14:27:09 56.55 0.000 32 180,968 卖盘
14:27:03 56.58 -0.010 15 84,853 卖盘
14:26:59 56.59 -0.010 11 62,256 卖盘
14:26:57 56.60 -0.090 88 495,420 卖盘
14:26:50 56.60 -0.090 109 617,328 卖盘
14:26:45 56.69 -0.020 9 51,033 卖盘
14:26:38 56.71 -0.010 42 238,158 卖盘
14:26:33 56.72 0.000 3 17,016 买盘
14:26:29 56.72 0.000 31 175,779 买盘
14:26:24 56.72 -0.010 2 11,344 卖盘
14:26:21 56.73 0.000 16 90,756 买盘
14:26:17 56.73 0.010 7 39,711 买盘
14:26:09 56.73 -0.020 3 17,023 卖盘
14:26:05 56.75 0.000 1 5,675 买盘
14:25:59 56.77 -0.020 18 102,186 买盘
14:25:51 56.79 0.020 2 11,358 买盘
14:25:45 56.80 0.000 4 22,720 买盘
14:25:39 56.80 0.000 1 5,680 买盘
14:25:33 56.80 0.000 3 17,040 卖盘
14:25:23 56.81 0.010 8 45,448 买盘
14:25:18 56.81 -0.010 2 11,362 买盘
14:25:14 56.82 0.000 4 22,728 买盘
14:25:08 56.82 0.000 2 11,364 买盘
14:25:03 56.82 -0.010 2 11,364 卖盘
14:24:58 56.83 0.010 1 5,683 买盘
14:24:53 56.83 0.000 13 73,868 买盘
14:24:44 56.83 0.000 22 125,029 卖盘
14:24:39 56.83 0.000 7 39,783 卖盘
14:24:35 56.83 0.000 6 34,098 卖盘
14:24:30 56.83 0.000 8 45,464 卖盘
14:24:27 56.83 0.000 3 17,049 卖盘
14:24:18 56.83 0.000 8 45,458 买盘
14:24:15 56.83 -0.020 4 22,734 卖盘
14:24:08 56.85 0.000 2 11,370 买盘
14:24:03 56.85 0.000 1 5,685 买盘
14:23:59 56.85 -0.050 5 28,430 卖盘
14:23:47 56.90 0.080 2 11,375 买盘
14:23:38 56.76 0.000 6 34,056 买盘
14:23:33 56.76 0.000 2 11,352 卖盘
14:23:30 56.76 0.010 6 34,074 卖盘
14:23:23 56.75 0.000 14 79,450 买盘
14:23:17 56.75 0.000 3 17,023 中性盘
14:23:09 56.72 -0.130 15 85,112 卖盘
14:23:03 56.72 0.010 8 45,376 买盘
14:22:53 56.70 0.000 5 28,351 卖盘
14:22:48 56.70 0.000 6 34,020 卖盘
14:22:43 56.70 0.000 2 11,340 买盘
14:22:39 56.60 -0.100 116 656,875 卖盘
14:22:34 56.70 0.010 3 17,010 买盘
14:22:29 56.69 0.000 4 22,676 中性盘
14:22:23 56.69 0.000 105 594,825 买盘
14:22:21 56.69 -0.030 14 79,370 卖盘
14:22:15 56.70 0.000 6 34,020 卖盘
14:22:09 56.72 0.010 21 119,087 买盘
14:22:03 56.72 0.000 7 39,703 买盘
14:21:59 56.72 -0.070 36 204,320 卖盘
14:21:53 56.79 0.000 7 39,753 卖盘
14:21:51 56.79 -0.010 5 28,396 卖盘
14:21:45 56.80 -0.010 15 85,200 卖盘
14:21:39 56.84 0.000 24 136,349 买盘
14:21:33 56.84 -0.010 22 125,049 卖盘
14:21:29 56.85 0.010 2 11,369 买盘
14:21:24 56.84 0.020 30 170,456 中性盘
14:21:21 56.82 -0.060 6 34,093 卖盘
14:21:15 56.85 0.000 3 17,055 卖盘
14:21:11 56.85 0.000 30 170,550 卖盘
14:21:06 56.85 -0.050 25 139,546 卖盘
14:20:59 56.88 -0.020 21 119,462 卖盘
14:20:53 56.93 -0.030 16 91,116 卖盘
14:20:47 56.96 0.000 1 5,696 买盘
14:20:41 56.98 -0.020 2 11,396 卖盘
14:20:33 56.92 -0.080 81 461,294 卖盘
14:20:28 57.00 0.000 4 22,808 卖盘
14:20:23 57.00 0.000 20 114,000 卖盘
14:20:21 57.00 -0.150 2 11,401 卖盘
14:20:03 57.15 0.150 1 5,715 买盘
14:19:53 56.99 -0.010 5 28,498 卖盘
14:19:51 57.00 0.010 7 39,900 买盘
14:19:45 57.00 0.000 10 56,999 买盘
14:19:39 57.00 0.000 49 279,300 买盘
14:19:33 57.00 0.000 1 5,700 买盘
14:19:29 57.00 0.000 5 28,500 买盘
14:19:23 57.00 -0.200 107 610,965 卖盘
14:19:18 57.20 0.040 3 17,160 买盘
14:19:15 57.16 0.000 28 160,028 买盘
14:19:09 57.16 0.010 3 17,148 买盘
14:19:05 57.15 -0.050 100 571,600 卖盘
14:18:59 57.20 0.040 51 291,657 买盘
14:18:53 57.16 0.000 3 17,148 买盘
14:18:51 57.16 0.010 18 102,880 买盘
14:18:43 57.15 0.010 14 79,987 买盘
14:18:39 57.14 -0.010 5 28,573 卖盘
14:18:34 57.15 0.000 38 217,170 买盘
14:18:27 57.15 0.150 9 51,435 买盘
14:18:11 57.16 0.000 10 57,160 买盘
14:17:59 57.00 0.000 14 79,802 卖盘
14:17:57 57.00 0.000 1 5,700 卖盘
14:17:50 57.00 0.010 10 55,853 买盘
14:17:43 57.00 0.000 7 39,897 买盘
14:17:39 56.99 -0.010 8 45,592 卖盘
14:17:35 57.00 0.010 11 62,698 买盘
14:17:29 56.99 -0.010 10 56,992 卖盘
14:17:23 57.00 0.000 2 11,400 买盘
14:17:19 57.00 0.000 13 74,100 买盘
14:17:15 57.19 0.010 16 91,493 买盘
14:17:09 57.18 -0.010 1 5,718 卖盘
14:17:03 57.19 0.000 2 11,437 买盘
14:16:59 57.19 0.010 8 45,748 买盘
14:16:54 57.18 0.010 12 68,609 买盘
14:16:52 57.17 -0.010 1 5,717 买盘
14:16:43 57.18 0.010 17 97,206 买盘
14:16:34 57.17 0.020 10 57,170 买盘
14:16:29 57.15 0.000 28 160,014 买盘
14:16:23 57.13 0.000 4 22,852 卖盘
14:16:21 57.13 0.000 35 199,989 买盘
14:16:17 57.13 0.000 1 5,713 买盘
14:16:08 57.13 0.030 4 22,843 买盘
14:15:59 57.10 0.000 3 17,130 卖盘
14:15:53 57.10 0.050 14 78,730 买盘
14:15:48 57.05 0.050 3 15,966 买盘
14:15:44 57.00 0.000 4 22,800 卖盘
14:15:39 57.00 0.000 5 28,500 卖盘
14:15:33 57.00 0.010 4 22,799 买盘
14:15:23 56.99 0.010 1 5,699 中性盘
14:15:21 56.98 -0.020 42 239,352 卖盘
14:15:15 56.99 0.000 3 17,099 卖盘
14:15:09 57.00 0.000 6 34,200 买盘
14:15:05 57.00 -0.060 88 501,662 卖盘
14:15:01 57.06 0.000 8 46,789 卖盘
14:14:53 57.06 0.000 7 38,800 买盘
14:14:48 57.06 0.000 102 581,695 买盘
14:14:43 57.06 0.000 4 22,824 卖盘
14:14:41 57.06 0.000 1 5,706 卖盘
14:14:33 57.06 0.030 22 125,521 买盘
14:14:29 57.03 0.000 1 5,703 卖盘
14:14:24 57.03 0.000 2 11,406 中性盘
14:14:19 57.03 -0.030 1 5,703 中性盘
14:14:15 57.06 0.030 14 79,869 买盘
14:14:11 57.03 -0.030 28 159,686 卖盘
14:14:03 57.06 -0.120 1 5,706 卖盘
14:13:59 57.18 0.000 4 22,872 买盘
14:13:57 57.18 -0.020 4 22,869 买盘
14:13:39 57.20 0.050 50 285,934 买盘
14:13:34 57.15 -0.010 19 110,714 卖盘
14:13:29 57.16 -0.020 14 80,044 卖盘
14:13:23 57.15 -0.030 12 66,496 卖盘
14:13:19 57.18 0.010 15 85,761 买盘
14:13:13 57.17 0.000 9 51,453 卖盘
14:13:09 57.17 0.170 1 5,717 买盘
14:13:00 57.00 0.010 9 51,296 买盘
14:12:53 56.99 0.060 7 39,899 卖盘
14:12:49 56.93 0.010 3 17,079 买盘
14:12:44 56.93 0.020 3 17,077 买盘
14:12:35 56.93 0.000 18 102,474 买盘
14:12:29 56.93 0.000 1 5,693 买盘
14:12:23 56.93 0.000 4 22,772 买盘
14:12:18 56.93 -0.250 45 256,390 卖盘
14:12:14 57.18 0.140 9 51,462 买盘
14:12:03 57.00 0.000 37 210,866 卖盘
14:11:59 57.00 0.000 9 51,300 买盘
14:11:53 57.00 -0.010 19 108,300 卖盘
14:11:47 57.01 -0.030 1 5,701 卖盘
14:11:41 57.04 0.040 10 57,026 买盘
14:11:33 57.01 0.010 5 28,505 买盘
14:11:29 57.00 -0.040 2 11,400 卖盘
14:11:27 57.04 0.000 12 68,448 卖盘
14:11:21 57.04 -0.160 1 5,704 中性盘
14:11:17 57.20 0.200 16 91,435 买盘
14:11:03 57.04 -0.190 1 5,704 卖盘
14:10:59 57.23 0.170 9 51,401 买盘
14:10:57 57.06 -0.200 3 17,146 卖盘
14:10:45 57.01 -0.140 41 234,245 卖盘
14:10:39 57.26 0.000 2 11,452 卖盘
14:10:35 57.26 0.000 4 22,904 买盘
14:10:23 57.26 0.000 6 34,356 卖盘
14:10:15 57.26 0.010 9 51,528 买盘
14:10:11 57.25 -0.010 8 45,806 卖盘
14:10:05 57.26 -0.070 13 74,469 卖盘
14:09:59 57.34 0.000 9 51,606 买盘
14:09:53 57.35 0.010 3 17,205 买盘
14:09:49 57.34 -0.020 10 57,345 卖盘
14:09:45 57.36 -0.010 19 108,993 卖盘
14:09:41 57.37 0.000 1 5,737 买盘
14:09:33 57.41 0.030 3 17,221 买盘
14:09:29 57.38 -0.020 1 5,738 卖盘
14:09:23 57.38 -0.020 15 86,090 卖盘
14:09:19 57.40 0.020 10 57,400 买盘
14:09:15 57.40 -0.060 21 120,547 卖盘
14:09:08 57.41 -0.050 20 114,820 卖盘
14:09:05 57.46 0.000 2 11,492 买盘
14:09:01 57.46 0.060 1 5,746 买盘
14:08:53 57.40 0.010 25 143,483 买盘
14:08:51 57.39 0.000 2 11,478 卖盘
14:08:47 57.39 0.020 3 17,217 买盘
14:08:42 57.37 -0.020 3 17,215 卖盘
14:08:33 57.36 -0.010 6 34,415 中性盘
14:08:29 57.37 0.040 31 177,749 买盘
14:08:23 57.37 0.010 3 17,211 买盘
14:08:21 57.36 0.040 112 642,337 买盘
14:08:13 57.32 -0.030 21 120,432 卖盘
14:08:09 57.31 0.000 17 97,413 买盘
14:08:05 57.31 -0.010 5 28,653 买盘
14:07:59 57.32 0.000 1 5,732 买盘
14:07:53 57.29 -0.030 10 57,300 卖盘
14:07:51 57.32 0.030 1 5,732 买盘
14:07:45 57.28 -0.030 1 5,728 卖盘
14:07:41 57.31 0.020 19 108,871 买盘
14:07:35 57.31 0.020 40 229,164 买盘
14:07:30 57.29 0.000 4 22,920 卖盘
14:07:23 57.29 0.000 7 40,101 中性盘
14:07:21 57.29 0.020 1 5,729 中性盘
14:07:13 57.29 0.000 15 85,897 买盘
14:07:09 57.29 -0.010 2 11,458 卖盘
14:07:06 57.30 0.010 3 17,190 买盘
14:07:00 57.29 0.040 42 240,507 买盘
14:06:53 57.25 -0.040 18 103,050 卖盘
14:06:49 57.29 0.040 23 131,708 买盘
14:06:43 57.25 0.000 16 91,600 卖盘
14:06:33 57.25 -0.030 5 28,625 买盘
14:06:30 57.28 0.030 48 274,869 买盘
14:06:24 57.25 0.000 61 349,286 卖盘
14:06:19 57.25 -0.030 4 22,900 卖盘
14:06:15 57.27 0.000 11 62,999 卖盘
14:06:08 57.28 0.000 3 17,183 买盘
14:06:04 57.28 0.000 11 63,003 买盘
14:05:58 57.28 -0.030 43 246,401 卖盘
14:05:53 57.31 0.000 5 28,655 卖盘
14:05:48 57.29 0.000 3 17,191 卖盘
14:05:43 57.29 0.000 11 63,035 卖盘
14:05:41 57.29 0.000 5 28,645 卖盘
14:05:35 57.29 0.010 1 5,729 买盘
14:05:29 57.28 -0.060 9 51,569 卖盘
14:05:23 57.34 0.160 1 5,734 买盘
14:05:13 57.18 -0.160 42 238,349 卖盘
14:05:09 57.27 0.070 4 22,908 买盘
14:05:03 57.27 0.000 4 22,910 卖盘
14:04:58 57.27 0.010 18 103,086 买盘
14:04:57 57.26 -0.010 8 45,808 中性盘
14:04:51 57.27 0.080 86 491,934 买盘
14:04:45 57.19 0.000 2 11,438 卖盘
14:04:39 57.19 0.170 15 85,785 买盘
14:04:33 57.19 0.190 65 372,758 买盘
14:04:29 57.00 -0.020 7 39,900 卖盘
14:04:23 57.02 0.020 120 684,052 买盘
14:04:21 57.00 0.010 4 22,799 买盘
14:04:15 56.99 0.000 27 153,872 买盘
14:04:09 56.99 0.000 22 125,369 买盘
14:04:03 56.99 0.000 43 244,832 买盘
14:03:59 56.99 0.000 10 56,960 买盘
14:03:53 56.99 0.000 5 28,495 买盘
14:03:51 56.99 0.080 12 68,358 买盘
14:03:33 56.86 0.000 3 17,058 买盘
14:03:29 56.86 0.000 2 11,372 买盘
14:03:23 56.85 0.000 9 51,165 买盘
14:03:21 56.85 0.000 9 51,161 买盘
14:03:15 56.77 -0.030 12 68,131 卖盘
14:03:11 56.80 0.030 6 34,072 买盘
14:03:03 56.76 0.020 24 136,246 中性盘
14:02:59 56.74 -0.030 6 34,050 卖盘
14:02:53 56.75 0.000 6 34,049 买盘
14:02:51 56.75 0.000 2 11,349 买盘
14:02:43 56.75 -0.020 5 28,375 卖盘
14:02:39 56.76 -0.010 2 11,351 中性盘
14:02:33 56.77 0.000 3 17,023 买盘
14:02:24 56.77 -0.030 21 119,234 卖盘
14:02:21 56.80 0.000 15 85,188 买盘
14:02:13 56.80 0.000 5 28,392 买盘
14:02:08 56.80 0.000 1 5,680 买盘
14:02:03 56.80 0.000 2 11,365 卖盘
14:01:53 56.86 0.000 3 17,056 买盘
14:01:43 56.90 0.010 41 233,254 买盘
14:01:38 56.90 0.000 2 11,380 中性盘
14:01:33 56.91 0.000 1 5,691 买盘
14:01:29 56.91 -0.040 22 125,230 中性盘
14:01:23 56.91 0.000 3 17,077 卖盘
14:01:21 56.91 -0.060 1 5,691 卖盘
14:01:15 56.97 0.020 13 74,055 买盘
14:01:11 56.95 -0.020 2 11,390 卖盘
14:01:04 56.97 0.000 5 28,485 买盘
14:00:54 56.97 -0.020 23 131,032 卖盘
14:00:51 56.99 0.010 6 34,190 买盘
14:00:43 56.98 -0.020 5 28,491 卖盘
14:00:41 57.00 0.010 10 56,997 买盘
14:00:35 57.00 0.000 101 575,720 卖盘
14:00:24 57.00 -0.020 4 22,803 卖盘
14:00:18 57.02 -0.080 39 220,662 卖盘
14:00:09 57.10 0.000 27 154,158 买盘
14:00:04 57.10 0.010 10 57,100 买盘
13:59:59 57.09 0.080 11 64,625 买盘
13:59:53 57.01 -0.080 24 136,845 卖盘
13:59:45 57.09 0.010 1 5,709 买盘
13:59:38 57.08 0.000 9 51,372 卖盘
13:59:35 57.08 0.000 1 5,708 卖盘
13:59:29 57.08 0.000 1 5,708 买盘
13:59:27 57.08 -0.010 8 45,664 买盘
13:59:19 57.09 0.090 23 131,295 买盘
13:59:17 57.00 -0.080 7 39,920 卖盘
13:59:09 57.09 0.090 44 251,155 买盘
13:59:03 57.00 -0.080 22 125,448 卖盘
13:58:59 57.08 0.000 2 11,416 买盘
13:58:53 57.04 -0.050 2 11,408 卖盘
13:58:49 57.09 0.000 4 22,836 买盘
13:58:45 57.09 0.000 1 5,709 买盘
13:58:41 57.09 0.000 34 194,136 中性盘
13:58:33 57.09 -0.010 7 39,961 买盘
13:58:23 57.09 0.000 1 5,709 卖盘
13:58:19 57.09 0.080 5 28,545 买盘
13:58:15 57.10 0.010 7 39,966 买盘
13:58:09 57.10 0.010 3 17,130 卖盘
13:58:03 57.08 -0.020 16 91,350 卖盘
13:57:59 57.10 0.000 19 108,486 买盘
13:57:53 57.10 0.010 16 91,354 买盘
13:57:49 57.09 -0.010 6 34,256 卖盘
13:57:47 57.10 0.010 1 5,710 买盘
13:57:33 57.08 0.000 56 319,656 卖盘
13:57:23 57.00 0.000 2 11,400 卖盘
13:57:21 57.00 -0.070 18 102,649 卖盘
13:57:15 57.00 0.000 6 34,199 卖盘
13:57:03 56.98 -0.010 4 22,794 卖盘
13:56:58 56.99 0.010 1 5,699 买盘
13:56:53 56.98 0.000 9 51,282 买盘
13:56:44 56.90 -0.010 50 284,564 卖盘
13:56:39 56.97 0.060 14 79,688 买盘
13:56:35 56.91 0.000 8 45,522 买盘
13:56:29 56.90 0.010 10 56,900 买盘
13:56:24 56.90 0.010 14 79,631 买盘
13:56:19 56.89 0.010 3 17,067 买盘
13:56:15 56.88 0.040 2 11,376 中性盘
13:56:09 56.86 0.000 35 199,049 卖盘
13:56:05 56.86 0.000 4 22,744 卖盘
13:56:00 56.86 0.060 3 17,058 买盘
13:55:53 56.80 0.000 50 284,000 买盘
13:55:49 56.80 0.000 7 39,750 买盘
13:55:44 56.80 0.140 27 153,314 买盘
13:55:41 56.66 -0.040 3 17,002 卖盘
13:55:35 56.70 0.000 17 96,388 买盘
13:55:29 56.70 0.020 6 34,020 买盘
13:55:23 56.62 0.000 5 28,310 卖盘
13:55:21 56.62 0.000 4 22,648 买盘
13:55:17 56.62 0.020 5 28,306 买盘
13:55:09 56.55 -0.050 186 1,049,700 卖盘
13:55:03 56.60 0.000 31 175,741 卖盘
13:55:00 56.60 -0.040 100 566,086 卖盘
13:54:53 56.65 -0.030 18 101,997 卖盘
13:54:51 56.68 0.000 17 96,356 卖盘
13:54:43 56.70 0.000 1 5,670 买盘
13:54:41 56.70 0.000 18 102,060 买盘
13:54:35 56.90 0.020 15 85,350 买盘
13:54:29 56.88 0.020 1 5,688 中性盘
13:54:23 56.89 0.000 2 11,378 买盘
13:54:21 56.89 -0.010 37 210,149 中性盘
13:54:13 56.89 0.040 10 56,886 买盘
13:54:09 56.87 -0.020 5 28,435 卖盘
13:53:59 56.70 -0.080 48 272,318 卖盘
13:53:54 56.78 0.000 3 17,031 买盘
13:53:49 56.78 0.000 1 5,678 买盘
13:53:45 56.78 0.020 1 5,678 买盘
13:53:41 56.76 -0.030 6 34,056 中性盘
13:53:35 56.79 0.000 29 164,691 买盘
13:53:29 56.79 0.000 19 107,901 买盘
13:53:23 56.79 0.000 6 34,074 卖盘
13:53:19 56.79 0.000 3 17,037 买盘
13:53:15 56.79 0.090 1 5,679 买盘
13:53:08 56.70 0.000 3 17,010 买盘
13:53:03 56.70 -0.080 66 374,250 卖盘
13:52:58 56.78 0.070 7 39,713 买盘
13:52:49 56.60 -0.080 102 577,756 卖盘
13:52:43 56.67 0.000 6 34,004 买盘
13:52:39 56.67 0.000 1 5,667 买盘
13:52:33 56.60 0.000 8 45,280 卖盘
13:52:29 56.60 0.000 43 243,380 买盘
13:52:23 56.60 0.050 5 28,298 买盘
13:52:15 56.59 0.060 20 113,174 买盘
13:52:09 56.59 0.060 18 101,778 买盘
13:52:03 56.51 -0.020 47 265,669 卖盘
13:51:59 56.53 0.010 54 305,346 买盘
13:51:53 56.53 0.010 40 226,105 买盘
13:51:51 56.52 0.000 9 50,869 卖盘
13:51:45 56.55 0.030 28 158,246 买盘
13:51:39 56.53 -0.030 10 56,548 卖盘
13:51:35 56.56 0.000 6 33,934 买盘
13:51:28 56.50 -0.100 106 599,004 卖盘
13:51:23 56.60 -0.010 89 505,698 卖盘
13:51:18 56.61 0.010 107 605,631 买盘
13:51:15 56.61 0.000 39 220,754 买盘
13:51:11 56.61 0.000 19 107,559 买盘
13:51:05 56.67 -0.010 2 11,334 中性盘
13:50:59 56.61 0.010 50 283,196 卖盘
13:50:53 56.60 -0.020 69 390,637 卖盘
13:50:49 56.62 0.000 17 96,246 买盘
13:50:43 56.61 0.010 8 45,300 卖盘
13:50:41 56.60 -0.020 71 401,904 卖盘
13:50:33 56.60 -0.070 56 317,163 卖盘
13:50:30 56.67 0.040 85 479,398 买盘
13:50:24 56.65 0.040 14 79,299 买盘
13:50:19 56.61 -0.040 29 164,228 卖盘
13:50:13 56.65 0.000 8 45,315 买盘
13:50:11 56.65 0.000 10 56,650 中性盘
13:50:05 56.66 0.000 14 79,314 买盘
13:49:59 56.66 -0.010 33 187,006 卖盘
13:49:53 56.67 0.000 13 73,671 卖盘
13:49:51 56.67 0.000 9 51,006 卖盘
13:49:43 56.68 -0.010 10 56,681 卖盘
13:49:41 56.69 -0.010 63 357,219 卖盘
13:49:35 56.70 -0.050 20 113,433 卖盘
13:49:29 56.75 -0.050 38 215,735 卖盘
13:49:23 56.80 0.000 14 80,656 卖盘
13:49:21 56.80 0.000 59 335,122 卖盘
13:49:15 56.81 0.000 55 312,405 买盘
13:49:11 56.81 0.000 10 58,920 卖盘
13:49:05 56.90 0.090 1 5,690 买盘
13:48:59 56.92 0.020 32 182,125 买盘
13:48:53 56.92 0.000 8 45,536 卖盘
13:48:51 56.92 0.080 83 470,036 买盘
13:48:45 56.84 -0.030 8 45,490 卖盘
13:48:39 56.88 -0.060 24 136,533 卖盘
13:48:33 56.92 -0.020 3 17,077 卖盘
13:48:30 56.94 -0.050 16 91,144 卖盘
13:48:27 56.99 0.040 16 91,160 中性盘
13:48:21 56.95 -0.060 15 85,444 卖盘
13:48:13 57.01 0.010 30 171,126 卖盘
13:48:05 57.07 -0.020 2 11,416 中性盘
13:47:59 57.09 0.060 3 17,117 买盘
13:47:53 57.07 0.000 1 5,707 买盘
13:47:50 57.07 -0.020 24 137,027 卖盘
13:47:47 57.09 0.000 2 11,418 买盘
13:47:39 57.03 -0.050 13 74,153 卖盘
13:47:35 57.08 0.010 153 872,404 卖盘
13:47:29 57.10 0.020 8 45,675 买盘
13:47:23 57.10 0.000 7 39,969 买盘
13:47:13 57.10 0.000 13 74,230 卖盘
13:47:11 57.10 0.000 4 22,840 卖盘
13:47:05 57.09 0.000 3 17,127 买盘
13:46:59 57.10 0.000 2 11,420 买盘
13:46:53 57.10 0.000 1 5,710 买盘
13:46:50 57.10 0.100 2 11,420 买盘
13:46:43 57.10 0.000 1 5,710 买盘
13:46:41 57.10 0.100 12 68,520 买盘
13:46:35 57.00 0.000 13 74,100 卖盘
13:46:29 56.99 -0.010 28 159,599 卖盘
13:46:23 56.99 -0.010 1 5,699 卖盘
13:46:20 57.00 0.000 1 5,700 买盘
13:46:13 57.00 0.100 50 284,906 买盘
13:46:11 56.90 0.000 4 22,760 买盘
13:46:05 56.91 -0.080 2 11,384 卖盘
13:45:59 56.95 -0.040 2 11,390 卖盘
13:45:56 56.99 0.000 10 56,990 买盘
13:45:48 57.00 0.000 9 51,300 买盘
13:45:44 57.26 0.000 14 80,146 买盘
13:45:39 57.26 -0.010 2 11,452 买盘
13:45:35 57.27 0.010 19 108,735 买盘
13:45:32 57.26 0.000 12 68,716 买盘
13:45:23 57.26 0.000 5 28,630 买盘
13:45:18 57.26 0.040 7 40,065 买盘
13:45:17 57.22 -0.040 4 22,900 卖盘
13:45:11 57.26 0.040 1 5,726 买盘
13:45:05 57.22 0.000 4 22,888 卖盘
13:45:00 57.22 0.030 10 57,215 买盘
13:44:53 57.19 0.000 2 11,438 卖盘
13:44:50 57.19 0.000 4 22,876 买盘
13:44:47 57.19 0.010 3 17,157 买盘
13:44:39 57.18 0.070 11 62,898 买盘
13:44:35 57.11 0.000 2 11,430 卖盘
13:44:29 57.11 0.000 13 74,168 买盘
13:44:23 57.11 0.030 5 28,555 买盘
13:44:15 57.08 0.070 2 11,409 买盘
13:44:06 57.01 0.000 44 250,831 买盘
13:43:59 57.00 0.000 57 324,913 卖盘
13:43:53 57.00 0.000 23 128,758 买盘
13:43:48 57.00 0.000 23 131,100 买盘
13:43:45 57.00 0.000 87 495,900 买盘
13:43:42 57.00 0.000 42 239,400 买盘
13:43:35 57.00 0.010 8 45,600 买盘
13:43:28 57.00 0.000 40 228,000 买盘
13:43:24 57.00 0.000 27 153,900 买盘
13:43:19 57.00 0.000 5 28,500 买盘
13:43:16 57.00 0.050 54 307,771 买盘
13:43:09 56.91 0.000 3 17,073 卖盘
13:43:05 56.91 0.000 2 11,382 卖盘
13:42:58 56.90 0.000 64 364,298 卖盘
13:42:53 56.90 0.010 50 284,110 买盘
13:42:48 56.89 -0.010 11 62,584 卖盘
13:42:44 56.90 -0.020 8 45,524 卖盘
13:42:41 56.92 0.070 22 125,220 买盘
13:42:35 56.80 -0.110 163 926,887 卖盘
13:42:28 56.91 0.000 8 45,530 卖盘
13:42:26 56.91 0.010 12 67,144 买盘
13:42:18 56.91 0.000 14 79,662 买盘
13:42:14 56.91 0.030 24 136,586 买盘
13:42:10 56.88 -0.020 60 341,385 卖盘
13:42:05 56.92 0.020 3 17,074 买盘
13:41:58 56.92 0.020 20 113,806 买盘
13:41:54 56.90 0.000 20 113,822 卖盘
13:41:51 56.90 -0.030 58 330,176 卖盘
13:41:46 56.93 0.000 47 267,540 买盘
13:41:38 56.93 -0.010 12 68,325 卖盘
13:41:34 56.94 0.000 9 51,240 买盘
13:41:29 56.96 0.040 15 85,393 买盘
13:41:24 56.92 0.020 71 404,091 买盘
13:41:19 56.90 0.070 9 51,200 中性盘
13:41:16 56.83 0.000 31 176,240 买盘
13:41:08 56.90 0.010 89 505,871 买盘
13:41:04 56.89 -0.030 96 546,014 卖盘
13:40:59 56.92 -0.010 1 5,692 卖盘
13:40:53 56.98 -0.010 29 167,398 卖盘
13:40:50 56.99 0.000 10 56,993 卖盘
13:40:45 56.99 -0.010 112 636,512 卖盘
13:40:39 57.00 0.000 34 193,857 卖盘
13:40:34 57.00 0.000 13 74,121 卖盘
13:40:30 57.00 -0.010 133 758,192 卖盘
13:40:26 57.01 0.000 202 1,151,496 卖盘
13:40:20 57.01 -0.040 35 199,625 卖盘
13:40:15 57.01 -0.100 325 1,854,710 卖盘
13:40:10 57.11 -0.040 68 388,488 卖盘
13:40:04 57.19 0.040 23 131,491 买盘
13:39:58 57.16 -0.030 32 182,990 卖盘
13:39:54 57.19 -0.010 8 45,758 卖盘
13:39:50 57.20 -0.020 73 419,710 卖盘
13:39:46 57.22 -0.030 26 148,784 卖盘
13:39:38 57.22 -0.030 27 154,533 卖盘
13:39:34 57.25 0.010 3 17,172 买盘
13:39:29 57.28 0.000 2 11,456 买盘
13:39:24 57.28 -0.030 69 395,303 卖盘
13:39:18 57.31 -0.060 9 51,620 卖盘
13:39:14 57.37 0.000 52 298,007 买盘
13:39:11 57.37 0.000 1 5,737 买盘
13:39:03 57.37 -0.010 2 11,474 买盘
13:38:58 57.42 0.000 3 17,226 卖盘
13:38:48 57.42 0.100 11 63,128 买盘
13:38:46 57.32 0.000 1 5,732 卖盘
13:38:38 57.43 0.130 1 5,743 买盘
13:38:28 57.43 0.000 1 5,743 买盘
13:38:26 57.43 0.120 1 5,743 买盘
13:38:22 57.31 -0.140 5 28,669 卖盘
13:38:13 57.45 0.000 6 34,395 买盘
13:38:08 57.37 0.060 2 11,474 卖盘
13:38:04 57.31 0.010 2 11,461 中性盘
13:38:02 57.30 0.000 3 17,192 卖盘
13:37:54 57.30 0.000 1 5,730 买盘
13:37:48 57.30 -0.090 32 183,440 卖盘
13:37:46 57.39 0.000 6 34,434 买盘
13:37:38 57.39 0.000 2 11,478 卖盘
13:37:33 57.39 0.000 6 34,434 卖盘
13:37:26 57.39 0.000 26 149,151 卖盘
13:37:19 57.39 0.000 5 28,695 买盘
13:37:16 57.39 0.000 4 22,956 卖盘
13:37:12 57.39 -0.060 7 40,173 卖盘
13:37:04 57.39 0.090 1 5,739 卖盘
13:36:50 57.50 0.000 7 40,250 卖盘
13:36:46 57.50 0.020 14 80,498 买盘
13:36:38 57.50 0.000 2 11,500 买盘
13:36:33 57.50 -0.010 5 28,750 卖盘
13:36:29 57.50 -0.030 1 5,750 卖盘
13:36:20 57.53 -0.010 3 17,259 卖盘
13:36:16 57.54 -0.040 12 69,086 卖盘
13:36:10 57.55 -0.020 15 86,343 卖盘
13:36:04 57.70 0.130 24 138,454 买盘
13:35:54 57.57 0.070 11 63,327 卖盘
13:35:38 57.55 -0.010 21 121,055 卖盘
13:35:35 57.56 0.010 1 5,756 买盘
13:35:28 57.56 0.010 1 5,756 卖盘
13:35:19 57.55 0.000 3 17,257 买盘
13:35:16 57.55 0.000 10 57,550 买盘
13:35:09 57.55 0.010 1 5,755 买盘
13:35:04 57.54 0.060 1 5,754 买盘
13:34:58 57.48 0.000 8 45,989 卖盘
13:34:49 57.50 0.010 29 166,740 买盘
13:34:46 57.49 0.010 2 11,498 买盘
13:34:40 57.45 0.070 1 5,745 卖盘
13:34:34 57.38 -0.070 3 17,214 卖盘
13:34:31 57.45 0.070 16 91,816 买盘
13:34:24 57.38 0.000 11 63,068 买盘
13:34:18 57.33 0.030 45 257,927 买盘
13:34:16 57.30 0.000 25 143,269 卖盘
13:34:11 57.32 0.000 6 34,390 买盘
13:34:04 57.21 -0.090 77 440,707 卖盘
13:33:58 57.30 0.070 7 40,085 买盘
13:33:48 57.30 0.080 28 160,362 买盘
13:33:43 57.30 0.070 4 22,906 买盘
13:33:38 57.30 -0.090 11 63,057 卖盘
13:33:33 57.39 0.000 4 22,956 买盘
13:33:28 57.39 0.090 122 698,829 买盘
13:33:24 57.30 -0.090 131 750,878 卖盘
13:33:19 57.39 0.080 1 5,739 买盘
13:33:16 57.31 -0.080 10 57,310 卖盘
13:33:08 57.40 0.000 5 28,700 买盘
13:32:59 57.40 0.040 2 11,480 买盘
13:32:54 57.36 0.070 2 11,472 买盘
13:32:48 57.45 0.100 5 28,710 买盘
13:32:46 57.35 -0.110 16 91,802 卖盘
13:32:39 57.46 0.000 113 648,592 买盘
13:32:35 57.45 0.050 1 5,745 中性盘
13:32:32 57.40 -0.010 2 11,485 卖盘
13:32:24 57.41 -0.050 82 470,851 卖盘
13:32:19 57.46 0.020 15 86,165 买盘
13:32:14 57.44 -0.010 4 22,976 卖盘
13:32:11 57.45 0.020 4 22,979 买盘
13:32:04 57.43 -0.010 35 201,009 卖盘
13:31:59 57.43 -0.020 63 361,911 卖盘
13:31:48 57.45 0.000 3 17,235 买盘
13:31:45 57.45 -0.010 14 80,434 卖盘
13:31:42 57.46 0.000 2 11,494 卖盘
13:31:34 57.49 -0.010 5 28,746 卖盘
13:31:30 57.50 0.000 1 5,750 买盘
13:31:23 57.55 0.030 2 11,510 买盘
13:31:18 57.52 0.020 38 217,398 买盘
13:31:17 57.50 -0.020 165 948,776 卖盘
13:31:09 57.56 0.010 4 23,021 买盘
13:31:05 57.55 -0.020 14 80,570 卖盘
13:30:58 57.55 -0.010 12 69,072 卖盘
13:30:56 57.56 0.000 3 17,268 卖盘
13:30:50 57.56 0.010 10 57,560 买盘
13:30:44 57.55 -0.010 12 66,930 卖盘
13:30:40 57.56 -0.010 41 236,040 卖盘
13:30:37 57.57 0.010 5 28,785 卖盘
13:30:29 57.57 0.000 10 57,570 买盘
13:30:24 57.57 -0.030 34 195,740 卖盘
13:30:19 57.60 0.000 1 5,760 买盘
13:30:15 57.60 -0.080 2 11,520 买盘
13:30:05 57.70 0.100 3 17,310 卖盘
13:29:58 57.70 0.000 97 559,091 买盘
13:29:53 57.72 0.000 4 23,089 卖盘
13:29:50 57.72 -0.010 2 11,544 卖盘
13:29:43 57.73 -0.030 8 46,184 卖盘
13:29:40 57.76 0.030 12 69,312 买盘
13:29:34 57.73 0.000 1 5,773 卖盘
13:29:31 57.73 0.000 1 5,773 卖盘
13:29:22 57.73 -0.060 13 75,068 卖盘
13:29:15 57.79 0.020 3 17,337 买盘
13:29:04 57.77 0.010 19 109,756 买盘
13:29:00 57.76 0.000 3 17,328 卖盘
13:28:53 57.76 -0.010 13 75,097 卖盘
13:28:48 57.77 0.010 2 11,554 卖盘
13:28:33 57.76 -0.010 7 40,437 卖盘
13:28:24 57.77 -0.030 34 196,540 卖盘
13:28:22 57.80 0.000 5 28,900 卖盘
13:28:11 57.80 0.000 56 323,686 卖盘
13:27:58 57.80 -0.050 10 57,859 卖盘
13:27:42 57.85 0.000 29 167,765 买盘
13:27:37 57.85 0.050 2 11,565 买盘
13:27:18 57.80 -0.050 5 28,900 卖盘
13:27:11 57.85 -0.040 27 156,205 卖盘
13:27:04 57.89 0.020 20 115,756 买盘
13:26:59 57.88 0.000 1 5,788 卖盘
13:26:48 57.88 -0.010 2 11,576 卖盘
13:26:41 57.88 0.000 6 34,728 卖盘
13:26:33 57.88 -0.010 6 34,728 卖盘
13:26:30 57.89 0.000 3 17,365 买盘
13:26:24 57.89 0.010 1 5,789 买盘
13:26:21 57.88 0.010 31 179,417 买盘
13:26:17 57.87 0.000 11 63,657 中性盘
13:26:12 57.87 0.000 10 57,875 卖盘
13:26:03 57.89 -0.030 5 28,947 卖盘
13:26:00 57.92 -0.070 1 5,792 买盘
13:25:54 57.99 0.000 16 92,773 买盘
13:25:42 57.99 -0.010 23 133,377 买盘
13:25:33 58.00 0.000 4 23,200 买盘
13:25:29 58.05 0.050 13 75,440 买盘
13:25:24 58.00 0.000 1 5,800 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020