网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.76 52周最低:13.29

历史数据下载 仙鹤股份(603733) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:47 26.19 0.010 16 41,898 买盘
14:56:40 26.18 -0.010 2 5,236 卖盘
14:56:35 26.18 -0.010 4 10,472 买盘
14:56:31 26.19 0.010 10 26,183 买盘
14:56:28 26.18 -0.010 17 44,518 卖盘
14:56:22 26.19 0.000 33 86,435 卖盘
14:56:16 26.19 -0.020 4 10,478 卖盘
14:56:11 26.21 0.000 11 28,831 买盘
14:56:05 26.21 0.030 123 322,374 买盘
14:56:01 26.18 -0.020 8 20,956 卖盘
14:55:57 26.17 -0.030 61 159,743 卖盘
14:55:53 26.20 0.020 58 151,937 买盘
14:55:47 26.16 0.000 8 20,930 卖盘
14:55:32 26.18 0.000 1 2,618 买盘
14:55:25 26.19 0.010 43 112,583 买盘
14:55:10 26.18 0.000 37 96,836 买盘
14:55:08 26.18 0.010 30 78,540 买盘
14:55:02 26.17 0.000 4 10,467 买盘
14:54:56 26.17 0.000 3 7,851 卖盘
14:54:50 26.16 -0.010 8 20,934 卖盘
14:54:40 26.17 0.000 41 107,305 卖盘
14:54:38 26.17 -0.010 3 7,851 卖盘
14:54:34 26.18 -0.010 5 13,090 买盘
14:54:26 26.17 0.000 2 5,234 卖盘
14:54:21 26.18 -0.010 1 2,618 中性盘
14:54:15 26.20 0.020 17 44,511 买盘
14:54:10 26.18 -0.010 7 18,982 卖盘
14:54:08 26.19 0.000 1 1,965 买盘
14:54:01 26.19 0.010 86 225,186 买盘
14:53:56 26.18 0.000 12 31,405 买盘
14:53:51 26.18 0.000 19 50,397 卖盘
14:53:46 26.18 0.000 6 15,711 卖盘
14:53:40 26.18 0.000 5 13,090 卖盘
14:53:38 26.18 0.000 1 2,618 卖盘
14:53:32 26.18 -0.020 1 2,618 卖盘
14:53:26 26.17 0.000 36 94,212 卖盘
14:53:20 26.18 0.000 101 264,428 卖盘
14:53:10 26.18 0.000 18 47,124 卖盘
14:53:08 26.18 0.000 27 70,679 买盘
14:53:02 26.18 0.000 1 2,618 买盘
14:52:56 26.18 -0.010 3 7,854 卖盘
14:52:50 26.18 0.000 4 10,475 卖盘
14:52:45 26.19 -0.010 27 71,368 卖盘
14:52:37 26.20 0.010 1 2,620 买盘
14:52:32 26.19 0.000 1 2,619 卖盘
14:52:26 26.20 0.010 2 5,240 买盘
14:52:20 26.20 0.000 1 2,620 卖盘
14:52:15 26.21 0.000 2 5,242 买盘
14:52:06 26.20 -0.010 58 151,961 卖盘
14:52:02 26.21 0.010 10 26,210 买盘
14:51:56 26.20 -0.010 29 75,980 卖盘
14:51:51 26.21 0.000 34 89,082 买盘
14:51:45 26.21 -0.010 6 15,726 卖盘
14:51:40 26.22 0.000 73 191,372 买盘
14:51:35 26.22 0.000 2 5,244 买盘
14:51:31 26.22 -0.020 4 10,488 卖盘
14:51:28 26.24 0.010 1 2,624 买盘
14:51:20 26.22 -0.010 5 13,110 卖盘
14:51:16 26.23 0.000 5 13,115 卖盘
14:51:14 26.23 0.000 3 7,869 买盘
14:51:07 26.23 0.000 14 36,721 买盘
14:51:02 26.23 -0.010 40 104,920 卖盘
14:50:51 26.25 0.000 1 2,625 买盘
14:50:46 26.25 0.000 6 15,750 买盘
14:50:44 26.25 0.020 2 5,250 买盘
14:50:38 26.23 0.000 35 91,805 买盘
14:50:32 26.23 0.010 24 62,952 买盘
14:50:26 26.22 0.000 45 117,955 买盘
14:50:23 26.22 0.010 103 269,972 买盘
14:50:15 26.21 0.010 1 2,621 买盘
14:50:05 26.20 0.000 19 49,779 买盘
14:50:02 26.20 0.010 17 44,540 买盘
14:49:57 26.19 -0.010 3 7,857 卖盘
14:49:51 26.20 -0.020 27 70,741 卖盘
14:49:45 26.22 0.010 3 7,866 买盘
14:49:40 26.21 0.010 1 2,621 买盘
14:49:35 26.22 0.020 1 2,622 买盘
14:49:32 26.20 0.000 2 5,242 卖盘
14:49:27 26.20 0.000 11 28,820 买盘
14:49:23 26.20 0.020 55 143,428 买盘
14:49:15 26.18 0.000 12 31,421 卖盘
14:49:12 26.18 0.000 7 18,324 卖盘
14:49:05 26.18 0.010 13 34,034 买盘
14:49:01 26.17 -0.010 2 5,234 卖盘
14:48:59 26.18 0.010 6 15,708 买盘
14:48:53 26.17 -0.010 14 36,650 卖盘
14:48:46 26.18 0.010 11 28,788 买盘
14:48:40 26.17 -0.020 2 5,234 卖盘
14:48:35 26.19 0.010 2 5,236 买盘
14:48:27 26.18 -0.010 20 52,360 卖盘
14:48:17 26.19 0.000 16 41,234 买盘
14:48:11 26.19 0.000 23 60,892 卖盘
14:48:08 26.19 -0.010 4 10,476 卖盘
14:48:02 26.20 -0.020 38 99,560 卖盘
14:47:56 26.22 0.000 151 395,749 卖盘
14:47:45 26.22 0.010 7 18,352 买盘
14:47:41 26.21 0.010 1 2,621 中性盘
14:47:35 26.20 -0.010 11 28,828 卖盘
14:47:28 26.21 0.000 2 5,242 买盘
14:47:23 26.21 0.000 1 2,621 买盘
14:47:15 26.20 -0.010 19 49,784 卖盘
14:47:11 26.21 0.010 1 2,621 中性盘
14:47:06 26.20 0.000 4 10,485 卖盘
14:46:58 26.20 -0.030 87 228,011 卖盘
14:46:45 26.25 0.010 2 5,250 买盘
14:46:40 26.24 -0.010 9 23,616 卖盘
14:46:38 26.25 0.000 15 39,378 卖盘
14:46:30 26.25 -0.010 4 10,500 卖盘
14:46:21 26.26 0.000 1 1,812 卖盘
14:46:16 26.26 0.000 1 2,626 卖盘
14:46:10 26.26 0.000 18 47,268 卖盘
14:46:02 26.27 0.010 45 118,200 买盘
14:45:56 26.26 -0.010 1 2,626 卖盘
14:45:52 26.27 -0.010 7 18,390 卖盘
14:45:45 26.28 0.000 1 2,628 买盘
14:45:38 26.28 0.020 5 13,140 买盘
14:45:15 26.26 0.000 1 2,626 卖盘
14:45:04 26.26 -0.020 4 10,504 卖盘
14:44:58 26.28 0.020 1 2,628 买盘
14:44:50 26.26 -0.010 18 47,281 卖盘
14:44:47 26.27 -0.010 3 7,883 卖盘
14:44:44 26.28 0.000 8 21,024 买盘
14:44:38 26.28 0.010 40 105,120 买盘
14:44:32 26.27 0.000 1 2,627 卖盘
14:44:29 26.27 0.000 10 26,271 卖盘
14:44:15 26.27 -0.010 3 7,881 买盘
14:44:10 26.28 0.010 1 2,628 买盘
14:44:08 26.27 0.000 1 2,627 买盘
14:44:02 26.27 0.010 33 86,659 买盘
14:43:58 26.26 0.010 39 102,414 买盘
14:43:47 26.25 -0.010 10 26,250 中性盘
14:43:41 26.25 0.000 1 2,625 卖盘
14:43:35 26.25 -0.010 5 13,126 卖盘
14:43:32 26.26 0.000 20 52,513 买盘
14:43:29 26.26 -0.010 33 86,658 卖盘
14:43:13 26.27 -0.010 2 5,254 买盘
14:42:59 26.28 0.000 1 2,628 买盘
14:42:53 26.28 0.020 11 28,908 买盘
14:42:47 26.26 0.000 5 13,130 卖盘
14:42:40 26.26 0.000 4 10,504 卖盘
14:42:39 26.26 0.000 9 23,634 买盘
14:42:26 26.26 0.000 2 5,252 买盘
14:42:21 26.26 0.000 9 23,634 买盘
14:42:15 26.26 0.010 2 5,252 买盘
14:42:10 26.25 0.000 16 41,994 买盘
14:42:09 26.25 0.000 1 2,625 买盘
14:42:04 26.25 0.000 7 18,375 买盘
14:41:57 26.25 0.000 1 2,625 买盘
14:41:45 26.25 0.000 6 15,750 买盘
14:41:26 26.25 -0.010 2 5,251 卖盘
14:41:22 26.26 0.000 9 23,626 买盘
14:41:11 26.25 0.000 2 5,250 卖盘
14:41:08 26.25 -0.010 1 2,625 卖盘
14:41:01 26.26 0.020 11 28,879 买盘
14:40:55 26.26 0.020 20 52,520 买盘
14:40:46 26.24 -0.010 11 28,874 卖盘
14:40:40 26.24 0.000 1 2,624 卖盘
14:40:32 26.24 0.000 1 2,624 中性盘
14:40:28 26.24 -0.010 1 2,624 中性盘
14:40:20 26.24 0.010 2 5,248 买盘
14:40:15 26.23 0.000 2 5,246 买盘
14:40:10 26.23 0.000 5 13,115 买盘
14:40:05 26.23 0.000 1 2,623 买盘
14:40:02 26.23 0.000 7 18,361 买盘
14:39:56 26.23 0.000 5 13,115 买盘
14:39:53 26.23 0.000 11 28,853 买盘
14:39:45 26.23 0.000 1 2,623 买盘
14:39:37 26.23 0.000 9 23,607 买盘
14:39:26 26.23 0.000 2 5,246 买盘
14:39:20 26.23 -0.010 21 55,104 卖盘
14:39:15 26.24 0.010 7 18,363 买盘
14:39:06 26.23 0.000 2 5,246 卖盘
14:39:01 26.25 0.010 11 28,870 买盘
14:38:57 26.24 0.000 3 7,872 卖盘
14:38:52 26.24 -0.010 7 18,363 中性盘
14:38:45 26.25 0.020 6 15,750 买盘
14:38:41 26.23 -0.020 13 34,099 卖盘
14:38:31 26.25 0.030 2 5,250 买盘
14:38:22 26.22 -0.030 20 52,497 卖盘
14:38:17 26.25 0.030 1 2,625 买盘
14:38:13 26.22 -0.030 10 26,221 中性盘
14:38:08 26.25 0.030 1 2,625 买盘
14:38:02 26.22 -0.010 7 18,354 卖盘
14:37:55 26.22 0.000 15 39,330 买盘
14:37:51 26.22 0.010 3 7,866 买盘
14:37:45 26.21 -0.010 19 49,808 卖盘
14:37:43 26.22 0.000 4 10,488 买盘
14:37:35 26.22 0.000 53 138,866 买盘
14:37:32 26.22 0.000 48 125,843 买盘
14:37:29 26.22 0.010 15 38,663 买盘
14:37:15 26.22 0.010 2 5,244 买盘
14:37:13 26.21 0.000 18 47,178 卖盘
14:36:47 26.21 -0.010 2 5,242 卖盘
14:36:32 26.22 0.000 2 5,244 买盘
14:36:25 26.22 -0.010 14 36,708 卖盘
14:36:15 26.22 0.010 5 13,110 卖盘
14:36:08 26.21 -0.010 156 408,962 卖盘
14:35:57 26.22 -0.020 57 149,510 卖盘
14:35:53 26.24 0.010 3 7,870 买盘
14:35:47 26.23 0.000 1 1,967 卖盘
14:35:41 26.23 0.000 1 2,623 卖盘
14:35:37 26.24 0.010 10 26,234 买盘
14:35:31 26.23 -0.010 12 31,487 卖盘
14:35:25 26.24 0.000 2 5,248 卖盘
14:35:21 26.24 0.000 4 10,497 卖盘
14:35:15 26.24 0.000 1 2,624 卖盘
14:35:13 26.24 0.000 3 7,873 卖盘
14:35:05 26.25 0.000 4 10,498 买盘
14:35:02 26.25 0.000 3 7,875 卖盘
14:34:51 26.25 0.000 3 7,875 买盘
14:34:45 26.25 -0.010 6 15,751 卖盘
14:34:42 26.26 0.010 14 36,751 买盘
14:34:35 26.25 0.000 11 28,875 卖盘
14:34:30 26.26 0.000 17 44,642 卖盘
14:34:26 26.26 -0.010 49 128,674 卖盘
14:34:21 26.28 0.010 3 7,884 买盘
14:34:15 26.27 0.000 8 21,018 卖盘
14:34:06 26.27 0.000 16 42,032 买盘
14:34:02 26.27 0.010 1 2,627 买盘
14:33:53 26.26 0.000 6 15,752 买盘
14:33:49 26.26 0.010 1 2,626 买盘
14:33:38 26.25 0.010 20 52,500 买盘
14:33:19 26.24 -0.010 50 131,200 卖盘
14:33:05 26.25 0.000 1 2,625 买盘
14:33:02 26.25 0.000 28 73,500 卖盘
14:32:47 26.25 -0.020 1 2,625 卖盘
14:32:43 26.27 0.000 3 7,881 卖盘
14:32:37 26.27 0.000 3 7,881 卖盘
14:32:31 26.27 0.000 2 5,254 卖盘
14:32:27 26.30 0.010 17 44,705 买盘
14:32:21 26.29 0.000 3 7,887 卖盘
14:32:17 26.29 0.020 2 5,258 买盘
14:31:56 26.27 -0.030 21 55,227 卖盘
14:31:52 26.30 0.000 36 94,640 买盘
14:31:45 26.30 0.010 22 57,820 买盘
14:31:20 26.29 0.020 1 2,629 买盘
14:31:15 26.27 0.030 2 5,254 买盘
14:31:07 26.28 0.000 1 2,628 卖盘
14:30:37 26.28 0.000 1 2,628 买盘
14:30:27 26.28 0.040 1 2,628 买盘
14:30:21 26.29 0.000 4 10,516 卖盘
14:30:15 26.29 0.000 10 26,290 卖盘
14:30:11 26.29 -0.010 4 10,516 卖盘
14:30:08 26.30 0.020 2 5,260 买盘
14:30:02 26.28 0.010 1 2,628 卖盘
14:29:51 26.27 0.000 3 7,881 买盘
14:29:45 26.25 -0.020 4 10,500 卖盘
14:29:35 26.27 -0.030 1 2,627 买盘
14:29:32 26.30 -0.010 2 5,260 卖盘
14:29:27 26.31 0.070 1 2,631 卖盘
14:29:21 26.30 0.000 1 2,630 卖盘
14:29:13 26.30 0.000 1 2,630 卖盘
14:29:02 26.30 0.020 40 105,200 买盘
14:28:57 26.28 -0.020 3 7,884 卖盘
14:28:47 26.30 0.000 2 5,258 买盘
14:28:43 26.30 -0.040 67 176,473 卖盘
14:28:25 26.33 0.000 5 13,165 卖盘
14:28:21 26.33 -0.010 3 7,899 卖盘
14:28:15 26.35 0.000 2 5,270 买盘
14:28:05 26.35 -0.010 6 15,810 卖盘
14:28:02 26.36 0.010 1 2,636 中性盘
14:27:56 26.36 0.000 16 42,176 买盘
14:27:53 26.36 0.010 1 2,636 买盘
14:27:45 26.35 0.000 1 2,635 买盘
14:27:43 26.35 0.000 8 21,080 买盘
14:27:37 26.35 0.000 2 5,270 买盘
14:27:29 26.35 0.000 5 13,175 买盘
14:27:15 26.35 0.030 3 7,905 买盘
14:26:57 26.32 0.010 43 113,134 买盘
14:26:53 26.31 0.000 7 18,417 买盘
14:26:47 26.31 0.070 6 15,766 买盘
14:26:34 26.24 -0.050 59 154,875 卖盘
14:26:29 26.29 0.030 1 2,629 买盘
14:26:17 26.26 0.010 1 2,626 卖盘
14:26:05 26.25 -0.040 23 60,450 卖盘
14:26:02 26.29 0.000 3 7,887 卖盘
14:25:43 26.29 -0.010 1 2,629 卖盘
14:25:37 26.30 0.000 21 55,230 卖盘
14:25:31 26.30 0.000 11 28,930 卖盘
14:25:20 26.30 -0.010 6 15,780 卖盘
14:25:15 26.31 0.010 1 2,631 买盘
14:25:11 26.30 0.000 2 5,260 卖盘
14:25:05 26.30 -0.020 50 131,502 卖盘
14:25:02 26.32 0.010 2 5,264 买盘
14:24:51 26.31 -0.020 17 44,729 卖盘
14:24:45 26.32 0.000 3 7,896 卖盘
14:24:41 26.32 -0.030 7 18,428 卖盘
14:24:35 26.35 -0.010 8 21,080 卖盘
14:24:32 26.36 0.000 54 142,344 卖盘
14:24:26 26.36 0.000 1 2,636 卖盘
14:24:23 26.36 -0.020 16 42,190 卖盘
14:24:15 26.39 0.010 2 5,278 买盘
14:24:13 26.38 0.000 27 71,226 卖盘
14:24:02 26.38 0.000 1 2,638 卖盘
14:23:56 26.39 0.010 1 2,639 买盘
14:23:53 26.38 -0.010 30 79,140 卖盘
14:23:43 26.39 0.010 21 55,399 买盘
14:23:35 26.38 0.000 20 52,760 卖盘
14:23:31 26.38 0.000 4 10,552 卖盘
14:23:26 26.39 0.000 1 2,639 买盘
14:22:59 26.39 -0.010 1 2,639 卖盘
14:22:50 26.39 -0.010 40 105,561 卖盘
14:22:31 26.40 -0.020 8 21,120 卖盘
14:22:19 26.42 0.010 36 95,103 买盘
14:21:56 26.40 0.000 50 132,000 卖盘
14:21:47 26.40 0.000 3 7,920 卖盘
14:21:41 26.40 0.000 2 5,280 卖盘
14:21:37 26.40 0.000 23 61,406 卖盘
14:21:31 26.40 -0.010 5 13,200 卖盘
14:21:25 26.41 0.000 16 42,241 买盘
14:21:20 26.41 0.000 4 10,564 买盘
14:21:15 26.41 0.000 2 5,282 买盘
14:21:07 26.41 0.000 3 7,923 买盘
14:20:56 26.40 -0.010 1 2,640 卖盘
14:20:50 26.41 0.010 5 13,205 买盘
14:20:47 26.40 -0.020 1 2,640 卖盘
14:20:35 26.42 0.020 14 36,980 买盘
14:20:26 26.41 0.000 10 26,410 买盘
14:20:15 26.41 0.010 20 52,820 买盘
14:19:47 26.40 -0.010 35 92,400 卖盘
14:19:38 26.41 0.000 2 5,282 买盘
14:19:23 26.41 0.000 1 2,641 买盘
14:19:15 26.41 0.000 2 5,282 买盘
14:19:11 26.41 0.000 1 2,641 买盘
14:19:07 26.41 0.000 18 47,538 买盘
14:19:02 26.41 0.010 11 29,051 买盘
14:18:55 26.40 0.010 17 44,880 买盘
14:18:32 26.39 0.000 2 5,278 买盘
14:18:25 26.40 0.000 3 7,920 买盘
14:18:20 26.40 0.020 3 7,920 买盘
14:18:15 26.38 -0.020 8 21,104 卖盘
14:18:07 26.40 0.000 5 13,200 买盘
14:17:40 26.40 0.030 2 5,279 买盘
14:17:35 26.40 0.000 37 97,680 买盘
14:17:20 26.40 0.010 77 203,265 买盘
14:17:15 26.39 0.000 10 26,392 卖盘
14:17:11 26.39 -0.010 5 13,195 卖盘
14:17:05 26.40 0.000 22 58,080 买盘
14:17:01 26.40 0.010 16 42,240 买盘
14:16:58 26.39 -0.010 3 7,917 卖盘
14:16:45 26.40 0.000 7 18,480 买盘
14:16:43 26.40 0.040 31 81,840 买盘
14:16:20 26.36 -0.020 5 13,182 卖盘
14:16:15 26.40 0.020 29 76,550 买盘
14:16:11 26.38 -0.010 22 58,036 卖盘
14:16:05 26.39 -0.010 8 21,111 买盘
14:15:50 26.38 0.000 22 58,036 卖盘
14:15:45 26.38 -0.010 10 26,382 卖盘
14:15:35 26.39 0.000 21 55,415 中性盘
14:15:32 26.39 0.000 3 7,917 买盘
14:15:29 26.39 0.010 3 7,915 买盘
14:15:23 26.38 0.000 2 5,276 买盘
14:15:15 26.38 0.040 7 18,447 买盘
14:15:05 26.33 0.000 7 18,431 买盘
14:15:02 26.33 -0.020 16 42,130 卖盘
14:14:58 26.35 0.020 35 92,365 卖盘
14:14:53 26.33 -0.010 20 52,661 卖盘
14:14:45 26.34 0.000 1 2,634 卖盘
14:14:35 26.34 0.000 14 36,843 买盘
14:14:32 26.34 0.000 1 2,634 买盘
14:14:25 26.32 -0.020 8 21,062 卖盘
14:14:20 26.34 -0.040 61 160,842 卖盘
14:14:15 26.40 0.010 58 153,066 买盘
14:14:13 26.39 0.000 1 2,639 卖盘
14:13:59 26.39 0.000 1 2,639 卖盘
14:13:41 26.39 -0.010 6 15,834 卖盘
14:13:35 26.40 0.010 28 73,919 买盘
14:13:29 26.39 0.000 5 13,195 卖盘
14:13:20 26.40 0.000 1 2,640 买盘
14:13:15 26.40 0.000 13 34,310 买盘
14:13:08 26.40 0.000 1 2,640 买盘
14:13:00 26.40 0.000 3 7,920 买盘
14:12:31 26.40 0.010 16 42,240 买盘
14:12:15 26.39 0.010 42 110,838 买盘
14:12:05 26.38 0.000 1 2,638 卖盘
14:12:02 26.38 0.000 53 139,814 卖盘
14:11:59 26.38 -0.010 1 2,638 卖盘
14:11:45 26.39 0.000 7 18,473 买盘
14:11:37 26.38 0.000 1 2,638 卖盘
14:11:32 26.38 -0.010 5 13,190 卖盘
14:11:25 26.39 0.000 34 89,726 买盘
14:11:20 26.39 0.000 13 34,307 买盘
14:11:14 26.39 0.000 2 5,278 买盘
14:11:05 26.39 0.010 1 2,639 买盘
14:10:55 26.39 0.000 10 26,390 买盘
14:10:53 26.39 0.010 15 39,584 买盘
14:10:46 26.38 0.000 3 7,914 卖盘
14:10:29 26.38 0.000 1 2,638 卖盘
14:10:15 26.39 0.000 16 42,224 买盘
14:10:05 26.39 0.040 4 10,556 买盘
14:09:35 26.35 -0.030 7 18,463 卖盘
14:09:07 26.38 0.000 6 15,828 卖盘
14:09:02 26.38 0.000 1 2,638 卖盘
14:08:59 26.38 0.020 3 7,914 买盘
14:08:50 26.36 0.000 6 15,816 买盘
14:08:45 26.36 0.000 49 129,167 卖盘
14:08:40 26.36 0.000 32 84,352 卖盘
14:08:35 26.37 -0.010 27 71,199 卖盘
14:08:32 26.38 0.000 7 18,460 中性盘
14:08:28 26.38 -0.020 61 160,929 卖盘
14:08:15 26.40 0.010 34 89,760 买盘
14:08:10 26.39 0.000 1 2,639 卖盘
14:08:08 26.39 -0.010 1 2,639 卖盘
14:07:59 26.40 0.000 12 31,678 买盘
14:07:40 26.40 0.020 31 81,816 买盘
14:07:38 26.38 0.000 3 7,914 卖盘
14:07:20 26.38 -0.010 1 2,638 卖盘
14:07:13 26.39 0.000 1 2,639 买盘
14:07:08 26.39 0.000 1 2,639 买盘
14:07:00 26.39 0.000 1 2,639 买盘
14:06:55 26.39 0.010 6 15,830 买盘
14:06:50 26.38 0.000 1 2,638 买盘
14:06:45 26.38 0.000 16 42,216 卖盘
14:06:40 26.38 0.000 19 50,122 卖盘
14:06:36 26.39 -0.010 6 15,834 卖盘
14:06:25 26.40 0.000 25 66,000 买盘
14:06:10 26.40 0.010 1 2,640 买盘
14:06:05 26.39 -0.010 74 195,286 卖盘
14:06:02 26.40 0.000 1 2,640 买盘
14:05:55 26.40 0.010 1 2,640 买盘
14:05:50 26.39 0.010 24 63,336 买盘
14:05:45 26.38 0.000 1 2,638 卖盘
14:05:40 26.38 0.000 1 2,638 卖盘
14:05:36 26.39 -0.010 88 232,312 卖盘
14:05:32 26.40 -0.010 125 330,018 卖盘
14:05:29 26.41 0.000 14 36,974 卖盘
14:05:23 26.41 -0.010 1 2,641 卖盘
14:05:15 26.42 0.000 3 7,926 买盘
14:05:12 26.42 0.000 3 7,926 买盘
14:05:06 26.42 0.000 4 10,568 买盘
14:05:02 26.42 0.000 5 13,210 买盘
14:04:49 26.42 0.010 5 13,206 买盘
14:04:40 26.42 0.010 2 5,284 买盘
14:04:35 26.41 0.000 1 2,641 买盘
14:04:32 26.41 -0.010 22 58,102 卖盘
14:04:25 26.42 0.000 12 31,694 买盘
14:04:20 26.42 0.000 9 23,777 买盘
14:04:12 26.41 0.000 3 7,923 买盘
14:04:05 26.40 -0.010 1 2,640 卖盘
14:04:02 26.41 0.000 1 2,641 买盘
14:03:53 26.41 0.010 3 7,923 买盘
14:03:40 26.40 -0.010 6 15,840 卖盘
14:03:23 26.41 0.000 2 5,282 买盘
14:03:15 26.41 -0.010 85 225,210 卖盘
14:03:05 26.42 0.000 15 39,630 买盘
14:03:01 26.42 0.000 4 10,568 买盘
14:02:58 26.42 0.000 19 50,198 买盘
14:02:50 26.41 0.000 1 2,641 卖盘
14:02:40 26.41 0.000 1 2,641 卖盘
14:02:31 26.41 0.000 2 5,282 卖盘
14:02:22 26.41 -0.010 1 2,641 卖盘
14:02:15 26.42 0.000 20 52,840 买盘
14:02:07 26.42 0.010 7 18,494 买盘
14:02:02 26.41 0.000 3 7,236 卖盘
14:01:59 26.41 0.000 10 26,410 卖盘
14:01:53 26.41 0.000 1 2,641 卖盘
14:01:42 26.41 0.010 10 26,410 卖盘
14:01:32 26.40 0.010 2 5,281 卖盘
14:01:15 26.42 0.010 2 5,284 买盘
14:01:12 26.41 0.000 1 2,641 买盘
14:01:08 26.41 0.010 1 2,641 买盘
14:01:02 26.39 0.000 16 42,229 卖盘
14:00:55 26.40 0.000 7 18,480 买盘
14:00:44 26.40 -0.010 14 36,960 卖盘
14:00:35 26.41 -0.010 9 23,769 卖盘
14:00:32 26.42 0.020 13 34,336 买盘
14:00:20 26.40 -0.010 91 240,303 卖盘
14:00:19 26.41 0.010 9 23,768 买盘
14:00:14 26.40 0.000 5 13,200 买盘
14:00:08 26.40 0.000 48 126,720 卖盘
13:59:32 26.40 -0.010 2 5,280 卖盘
13:59:20 26.41 0.000 1 2,641 卖盘
13:59:12 26.42 0.010 17 44,912 买盘
13:59:08 26.41 -0.010 21 55,466 卖盘
13:59:02 26.42 0.000 5 13,210 卖盘
13:58:55 26.42 0.000 5 13,210 买盘
13:58:50 26.42 -0.010 19 50,198 卖盘
13:58:45 26.42 -0.010 57 150,649 卖盘
13:58:35 26.43 -0.010 1 2,643 卖盘
13:58:20 26.44 -0.030 39 103,161 卖盘
13:58:15 26.47 0.020 16 42,329 买盘
13:58:08 26.45 0.020 23 60,835 买盘
13:57:55 26.43 0.000 4 10,572 买盘
13:57:38 26.43 0.000 10 26,423 买盘
13:57:32 26.43 0.010 3 7,929 买盘
13:57:25 26.42 0.000 9 23,778 买盘
13:57:20 26.42 0.000 6 15,852 买盘
13:57:15 26.42 0.000 2 5,284 买盘
13:57:10 26.42 0.000 24 63,408 买盘
13:57:05 26.41 -0.010 1 2,641 卖盘
13:56:55 26.42 0.020 2 5,284 买盘
13:56:47 26.40 -0.010 19 50,165 卖盘
13:56:44 26.41 -0.010 5 13,205 买盘
13:56:35 26.42 0.030 13 34,260 买盘
13:56:32 26.39 -0.010 17 44,863 卖盘
13:56:25 26.40 0.000 11 29,129 卖盘
13:56:20 26.40 0.000 3 7,920 卖盘
13:56:15 26.40 -0.010 66 174,243 卖盘
13:56:10 26.41 0.010 8 21,128 买盘
13:56:05 26.40 -0.010 4 9,240 卖盘
13:55:53 26.41 0.000 3 7,921 买盘
13:55:47 26.41 0.000 5 13,205 卖盘
13:55:44 26.41 0.000 7 18,487 买盘
13:55:35 26.40 -0.010 1 2,640 卖盘
13:55:32 26.41 0.000 21 55,461 买盘
13:55:28 26.41 0.010 6 15,846 买盘
13:55:22 26.40 -0.010 10 26,400 卖盘
13:55:15 26.41 0.000 5 13,203 买盘
13:55:05 26.41 0.010 1 2,641 买盘
13:55:02 26.40 0.010 39 104,201 买盘
13:54:59 26.39 -0.010 5 13,195 卖盘
13:54:50 26.39 -0.010 45 118,755 卖盘
13:54:47 26.40 0.010 10 26,400 买盘
13:54:26 26.40 0.000 9 23,753 买盘
13:54:20 26.40 0.000 30 79,200 买盘
13:54:15 26.40 0.000 1 2,640 买盘
13:54:08 26.40 0.000 1 2,640 买盘
13:54:02 26.40 0.010 4 10,560 买盘
13:53:52 26.39 0.010 24 63,336 买盘
13:53:40 26.38 -0.010 50 131,935 卖盘
13:53:25 26.39 0.000 1 2,639 买盘
13:53:20 26.39 0.000 6 15,834 买盘
13:53:10 26.39 0.000 2 5,278 买盘
13:53:02 26.39 0.010 11 29,029 买盘
13:52:55 26.39 0.010 1 2,639 买盘
13:52:52 26.38 0.000 3 7,914 卖盘
13:52:39 26.38 -0.030 9 22,517 卖盘
13:52:32 26.41 0.010 12 31,686 买盘
13:52:25 26.41 0.010 13 34,325 买盘
13:52:17 26.40 0.000 44 117,401 买盘
13:52:14 26.40 0.020 3 7,920 买盘
13:51:59 26.38 0.000 20 52,760 卖盘
13:51:50 26.38 -0.020 1 2,638 卖盘
13:51:47 26.40 0.020 5 13,200 买盘
13:51:20 26.40 0.000 3 7,920 买盘
13:51:10 26.40 0.020 1 2,640 买盘
13:51:08 26.38 0.000 14 36,932 卖盘
13:50:52 26.38 0.000 1 2,638 卖盘
13:50:35 26.38 0.000 2 5,278 卖盘
13:50:29 26.38 0.000 3 7,914 卖盘
13:50:20 26.38 -0.020 20 52,777 卖盘
13:50:19 26.40 0.000 3 7,920 买盘
13:50:10 26.40 0.000 17 44,877 买盘
13:50:05 26.39 0.000 16 42,224 买盘
13:50:02 26.39 0.010 17 44,863 买盘
13:49:55 26.38 0.000 2 5,276 买盘
13:49:52 26.38 0.000 42 110,796 买盘
13:49:47 26.38 0.000 1 2,638 买盘
13:49:42 26.38 0.000 7 18,466 买盘
13:49:38 26.38 0.000 1 2,638 买盘
13:49:32 26.37 0.000 94 247,878 买盘
13:49:25 26.37 0.000 1 2,637 买盘
13:49:20 26.37 0.000 1 2,637 买盘
13:49:16 26.37 0.000 4 10,548 买盘
13:49:09 26.37 0.010 6 15,817 买盘
13:49:02 26.36 -0.010 1 2,636 卖盘
13:48:55 26.36 -0.010 2 5,272 卖盘
13:48:51 26.37 0.000 4 10,548 买盘
13:48:47 26.37 0.000 2 5,274 买盘
13:48:40 26.37 0.000 2 5,274 买盘
13:48:35 26.37 0.010 41 108,117 买盘
13:48:25 26.37 0.000 25 65,925 买盘
13:48:14 26.37 0.010 7 18,459 买盘
13:47:50 26.36 -0.010 4 10,547 卖盘
13:47:23 26.37 0.000 1 2,637 买盘
13:47:16 26.37 0.010 1 2,637 买盘
13:47:14 26.36 0.000 33 86,988 买盘
13:47:02 26.36 0.000 5 13,180 买盘
13:46:52 26.36 0.000 1 2,636 买盘
13:46:47 26.36 0.010 2 5,272 买盘
13:46:38 26.35 0.000 2 5,270 卖盘
13:46:32 26.35 -0.010 30 79,050 卖盘
13:46:29 26.36 0.000 3 7,908 买盘
13:46:14 26.36 0.000 3 7,908 买盘
13:46:02 26.36 0.000 11 28,996 买盘
13:45:53 26.36 0.000 38 100,168 买盘
13:45:35 26.36 0.000 6 15,816 买盘
13:45:20 26.36 0.000 5 13,180 买盘
13:45:18 26.36 0.000 34 89,624 买盘
13:45:11 26.35 0.000 2 5,270 卖盘
13:45:02 26.35 -0.010 3 7,905 卖盘
13:44:35 26.36 0.020 55 144,924 买盘
13:44:32 26.34 0.000 20 52,680 卖盘
13:44:23 26.34 -0.010 7 18,438 卖盘
13:44:14 26.35 0.000 3 7,905 买盘
13:44:05 26.35 0.010 5 13,175 买盘
13:43:41 26.34 0.000 3 7,902 买盘
13:43:32 26.34 0.010 1 2,634 买盘
13:43:20 26.33 0.000 1 2,633 中性盘
13:43:14 26.33 0.010 3 7,899 买盘
13:43:08 26.32 0.010 1 2,632 买盘
13:43:02 26.31 0.000 2 5,262 卖盘
13:42:32 26.31 0.000 1 2,631 卖盘
13:42:10 26.31 0.000 9 23,679 卖盘
13:42:02 26.31 0.000 1 2,631 卖盘
13:41:59 26.31 -0.020 3 7,893 卖盘
13:41:44 26.33 0.020 10 26,328 买盘
13:41:38 26.31 -0.010 3 7,893 卖盘
13:41:20 26.32 0.000 1 2,632 买盘
13:41:17 26.32 0.000 2 5,264 买盘
13:41:02 26.32 -0.010 10 26,320 买盘
13:40:50 26.33 0.000 24 63,192 卖盘
13:40:32 26.33 0.000 5 13,165 卖盘
13:40:29 26.33 -0.010 52 136,916 卖盘
13:40:23 26.34 0.000 4 10,533 买盘
13:40:14 26.34 0.010 3 7,902 买盘
13:40:05 26.33 0.000 1 2,633 卖盘
13:39:55 26.33 0.000 1 2,633 卖盘
13:39:38 26.33 0.000 3 7,899 卖盘
13:38:55 26.33 -0.010 16 42,128 卖盘
13:38:34 26.34 0.000 4 10,536 卖盘
13:38:20 26.34 -0.010 2 5,268 卖盘
13:38:16 26.35 0.000 5 13,175 买盘
13:38:14 26.35 0.000 3 7,905 买盘
13:37:54 26.35 0.020 5 13,175 买盘
13:37:35 26.33 -0.020 1 2,633 卖盘
13:37:25 26.35 0.000 1 2,635 买盘
13:37:15 26.35 0.000 2 5,270 中性盘
13:36:55 26.35 0.050 6 15,810 买盘
13:36:48 26.30 0.000 2 5,260 买盘
13:36:40 26.30 -0.020 9 23,703 中性盘
13:36:38 26.32 0.020 1 2,632 买盘
13:36:32 26.30 0.020 3 7,889 买盘
13:36:20 26.29 0.010 1 2,629 买盘
13:36:10 26.28 0.010 1 2,628 买盘
13:36:06 26.27 -0.010 3 7,881 中性盘
13:36:02 26.28 0.000 9 23,640 买盘
13:35:55 26.28 -0.010 1 2,628 卖盘
13:35:50 26.30 -0.030 6 15,780 卖盘
13:35:44 26.33 0.000 1 2,633 买盘
13:35:36 26.33 -0.010 27 71,091 卖盘
13:35:32 26.34 0.000 87 229,158 卖盘
13:35:25 26.35 0.000 41 108,035 卖盘
13:35:19 26.35 -0.010 1 2,635 卖盘
13:35:14 26.36 0.000 3 7,908 买盘
13:35:05 26.36 0.010 4 10,544 买盘
13:34:55 26.35 -0.010 2 5,270 卖盘
13:34:50 26.36 0.000 2 5,272 买盘
13:34:10 26.35 -0.010 20 52,700 卖盘
13:33:58 26.36 0.010 2 5,272 买盘
13:33:48 26.35 0.000 30 79,050 卖盘
13:33:40 26.35 -0.010 1 2,635 卖盘
13:33:22 26.36 0.000 12 31,632 买盘
13:33:10 26.36 0.010 1 2,636 买盘
13:32:59 26.35 0.000 52 137,020 卖盘
13:32:45 26.35 0.000 2 5,270 卖盘
13:32:40 26.35 0.000 23 60,605 买盘
13:32:21 26.35 -0.010 2 5,270 卖盘
13:32:15 26.36 0.000 4 10,543 买盘
13:32:02 26.36 0.000 1 2,636 买盘
13:31:43 26.36 0.010 1 2,636 买盘
13:31:36 26.36 0.010 31 81,716 买盘
13:31:31 26.35 0.010 3 7,904 买盘
13:31:27 26.33 0.020 8 21,050 买盘
13:31:23 26.31 -0.020 3 7,893 卖盘
13:31:13 26.33 0.020 3 7,899 买盘
13:30:59 26.31 0.000 5 13,155 卖盘
13:30:45 26.31 -0.020 1 2,631 卖盘
13:30:17 26.33 0.000 3 7,899 买盘
13:30:14 26.33 0.020 1 2,633 买盘
13:30:02 26.31 0.000 1 2,631 卖盘
13:29:59 26.31 0.010 8 21,048 卖盘
13:29:32 26.30 -0.010 2 5,261 卖盘
13:29:29 26.31 -0.020 40 105,240 卖盘
13:29:15 26.33 -0.020 30 78,990 卖盘
13:29:10 26.35 0.000 10 26,350 买盘
13:28:50 26.35 0.000 27 71,145 卖盘
13:28:45 26.35 0.000 1 2,635 卖盘
13:28:25 26.35 0.000 12 31,620 卖盘
13:28:23 26.35 0.000 41 108,049 卖盘
13:28:15 26.37 0.000 3 7,911 买盘
13:28:10 26.37 0.000 5 13,185 买盘
13:27:32 26.37 0.000 102 268,973 买盘
13:27:25 26.36 -0.010 20 53,959 卖盘
13:27:15 26.37 0.000 3 7,911 买盘
13:27:10 26.37 0.000 8 21,096 买盘
13:26:53 26.37 0.000 7 18,459 买盘
13:26:47 26.37 0.000 1 2,637 买盘
13:26:35 26.36 -0.010 1 2,636 卖盘
13:26:32 26.37 0.000 2 5,274 卖盘
13:26:15 26.37 0.010 11 29,007 买盘
13:26:10 26.36 0.000 2 5,272 卖盘
13:26:05 26.36 0.000 19 50,084 买盘
13:25:59 26.36 0.000 4 10,544 买盘
13:25:51 26.36 0.010 4 10,544 买盘
13:25:35 26.35 -0.010 1 2,635 卖盘
13:25:32 26.36 0.000 1 2,636 买盘
13:25:27 26.36 0.010 3 7,908 买盘
13:25:23 26.35 0.000 10 26,350 卖盘
13:25:12 26.35 0.000 1 2,635 买盘
13:25:07 26.35 0.000 2 5,270 买盘
13:25:04 26.35 0.020 7 18,445 买盘
13:24:44 26.33 0.000 4 10,532 买盘
13:24:39 26.33 0.000 1 2,633 买盘
13:24:25 26.32 0.000 7 18,424 卖盘
13:24:23 26.32 -0.010 7 18,424 卖盘
13:24:17 26.33 0.010 1 2,633 买盘
13:24:10 26.32 0.000 15 39,480 卖盘
13:24:05 26.32 0.000 2 5,264 卖盘
13:24:02 26.32 0.000 1 2,632 卖盘
13:23:44 26.32 0.000 17 44,744 卖盘
13:23:21 26.31 -0.010 5 13,155 卖盘
13:23:17 26.32 0.000 1 2,632 买盘
13:23:13 26.32 0.000 34 89,458 买盘
13:22:51 26.32 0.000 5 13,160 买盘
13:22:40 26.32 0.000 7 18,424 买盘
13:22:29 26.32 0.000 3 7,896 买盘
13:22:17 26.32 0.000 4 10,528 买盘
13:22:14 26.32 0.000 4 10,528 买盘
13:22:05 26.32 0.010 12 31,580 买盘
13:21:55 26.30 0.000 20 52,600 卖盘
13:21:45 26.30 -0.020 41 107,830 卖盘
13:21:32 26.32 0.020 1 2,632 买盘
13:21:29 26.30 -0.020 1 2,630 卖盘
13:21:17 26.32 0.000 3 7,896 买盘
13:21:05 26.32 0.000 1 2,632 买盘
13:20:52 26.32 0.000 21 55,272 卖盘
13:20:45 26.32 0.020 21 55,272 买盘
13:20:40 26.30 -0.020 5 13,150 卖盘
13:20:15 26.32 -0.010 2 5,264 卖盘
13:20:12 26.33 0.000 36 94,788 卖盘
13:20:05 26.33 0.000 3 7,899 卖盘
13:19:58 26.33 0.000 10 26,330 卖盘
13:19:37 26.33 0.000 10 26,330 卖盘
13:19:27 26.32 0.000 12 31,584 买盘
13:19:23 26.32 0.000 35 92,120 买盘
13:19:15 26.32 0.020 3 7,896 买盘
13:18:39 26.30 0.000 1 2,630 卖盘
13:18:31 26.30 -0.020 2 5,262 卖盘
13:18:10 26.30 -0.010 1 2,630 卖盘
13:18:05 26.31 0.010 52 136,812 买盘
13:17:58 26.30 0.000 1 2,630 卖盘
13:17:45 26.30 0.000 20 52,600 卖盘
13:17:39 26.30 -0.010 10 26,300 卖盘
13:17:15 26.31 0.010 3 7,893 买盘
13:16:55 26.30 0.010 2 5,260 买盘
13:16:51 26.29 -0.010 10 26,290 卖盘
13:16:45 26.30 0.010 39 102,570 买盘
13:16:38 26.29 0.000 21 55,209 卖盘
13:16:23 26.29 -0.010 1 2,629 卖盘
13:16:13 26.30 0.000 25 65,729 买盘
13:15:52 26.30 0.000 1 2,630 买盘
13:15:46 26.30 0.000 7 18,410 买盘
13:15:40 26.30 0.000 18 47,340 买盘
13:15:35 26.30 0.000 11 28,921 买盘
13:15:31 26.30 0.000 17 44,710 买盘
13:15:25 26.30 0.000 107 281,410 买盘
13:15:22 26.30 0.000 27 71,010 买盘
13:15:15 26.30 0.010 3 7,890 买盘
13:15:04 26.29 -0.010 3 7,889 卖盘
13:14:46 26.30 0.010 11 28,930 买盘
13:14:43 26.29 -0.010 1 2,629 卖盘
13:14:31 26.30 0.000 38 99,903 买盘
13:14:22 26.30 0.010 1 2,630 买盘
13:14:16 26.29 0.010 2 5,258 买盘
13:14:05 26.28 0.000 3 7,884 买盘
13:13:58 26.28 0.000 1 2,628 买盘
13:13:51 26.28 -0.020 3 7,885 卖盘
13:13:40 26.30 0.000 5 13,150 买盘
13:13:35 26.27 0.010 3 7,881 买盘
13:13:19 26.26 0.020 2 5,252 买盘
13:13:05 26.24 -0.020 4 10,498 卖盘
13:12:52 26.26 0.000 10 26,260 卖盘
13:12:45 26.26 0.010 36 94,529 买盘
13:12:40 26.25 -0.010 3 7,875 卖盘
13:12:30 26.26 0.000 12 31,502 买盘
13:12:27 26.26 0.000 19 49,894 买盘
13:12:20 26.26 -0.020 3 7,878 卖盘
13:12:05 26.30 0.000 14 36,820 买盘
13:11:45 26.30 -0.010 28 73,641 卖盘
13:11:35 26.31 -0.010 6 15,786 卖盘
13:11:25 26.32 0.000 26 68,432 买盘
13:11:21 26.31 -0.010 1 2,631 卖盘
13:11:05 26.32 -0.020 5 13,160 卖盘
13:10:53 26.34 0.000 1 2,634 卖盘
13:10:46 26.34 0.000 61 160,690 卖盘
13:10:40 26.34 -0.010 3 7,902 卖盘
13:10:34 26.35 0.000 4 10,540 买盘
13:10:26 26.35 -0.010 6 15,810 卖盘
13:10:10 26.36 0.000 1 2,636 买盘
13:10:05 26.36 0.010 46 121,255 买盘
13:09:58 26.35 -0.010 4 10,540 卖盘
13:09:49 26.36 0.000 27 71,172 卖盘
13:09:38 26.36 0.000 5 13,180 卖盘
13:09:31 26.36 0.000 36 94,896 卖盘
13:09:22 26.36 0.000 4 10,544 卖盘
13:09:17 26.36 -0.010 57 150,252 卖盘
13:08:52 26.37 -0.010 8 21,096 买盘
13:08:40 26.37 0.000 3 7,911 卖盘
13:08:35 26.37 0.000 13 34,282 卖盘
13:08:31 26.37 0.000 27 71,199 卖盘
13:08:22 26.37 -0.010 15 39,555 卖盘
13:08:15 26.38 0.000 3 7,914 买盘
13:08:10 26.38 0.010 1 2,638 买盘
13:08:05 26.37 -0.010 1 2,637 卖盘
13:08:01 26.38 0.010 2 5,275 买盘
13:07:58 26.37 0.000 4 10,548 卖盘
13:07:53 26.37 0.000 1 2,637 卖盘
13:07:49 26.37 -0.010 5 13,185 卖盘
13:07:31 26.38 0.010 1 2,638 买盘
13:07:23 26.37 0.000 12 31,642 买盘
13:07:16 26.37 0.000 1 2,637 中性盘
13:06:53 26.37 0.010 11 29,000 买盘
13:06:45 26.37 0.010 25 65,925 买盘
13:06:41 26.36 -0.010 32 84,352 卖盘
13:06:32 26.38 -0.010 3 7,914 卖盘
13:06:28 26.39 0.000 2 5,278 卖盘
13:06:22 26.39 -0.010 2 5,278 卖盘
13:06:16 26.40 0.000 3 7,920 买盘
13:06:05 26.40 0.000 14 36,960 买盘
13:06:01 26.40 0.000 23 60,720 买盘
13:05:15 26.40 0.000 3 7,920 买盘
13:05:07 26.40 0.020 33 87,118 买盘
13:05:01 26.38 -0.020 4 10,552 卖盘
13:04:55 26.40 0.000 2 5,280 买盘
13:04:46 26.40 0.010 79 208,560 买盘
13:04:43 26.39 0.010 35 92,365 买盘
13:04:31 26.38 0.000 9 23,742 买盘
13:04:25 26.38 0.000 6 15,828 买盘
13:04:23 26.38 0.010 9 23,742 买盘
13:04:15 26.35 0.000 265 698,275 买盘
13:04:11 26.35 0.000 18 47,430 买盘
13:04:05 26.35 0.010 3 7,905 买盘
13:03:49 26.34 0.020 38 100,092 买盘
13:03:29 26.32 0.000 26 68,435 卖盘
13:03:23 26.32 0.000 13 34,216 买盘
13:03:11 26.32 0.020 20 52,640 买盘
13:02:25 26.30 0.000 41 107,810 买盘
13:02:16 26.30 0.000 2 5,260 买盘
13:02:05 26.30 0.000 43 113,090 买盘
13:02:02 26.30 0.000 1 2,630 买盘
13:01:55 26.30 0.000 2 5,260 买盘
13:01:52 26.30 -0.010 22 57,868 卖盘
13:01:47 26.30 0.000 5 13,150 买盘
13:01:40 26.29 0.010 2 5,258 买盘
13:01:35 26.27 0.010 278 730,032 买盘
13:01:31 26.26 0.000 29 76,154 买盘
13:01:25 26.26 0.000 27 70,902 买盘
13:01:10 26.26 0.000 1 2,626 买盘
13:01:05 26.26 0.000 4 10,504 买盘
13:01:01 26.26 0.000 2 5,252 买盘
13:00:47 26.26 0.000 1 2,626 买盘
13:00:40 26.26 0.000 3 7,878 买盘
13:00:37 26.26 0.000 3 7,878 买盘
13:00:34 26.26 0.000 1 2,626 买盘
13:00:32 26.26 0.000 10 26,260 买盘
13:00:29 26.26 0.000 10 26,260 买盘
13:00:23 26.25 0.000 164 430,500 买盘
13:00:21 26.25 0.000 32 84,000 买盘
13:00:13 26.25 0.010 10 26,250 买盘
13:00:10 26.24 0.010 3 7,872 买盘
13:00:04 26.23 0.000 32 83,917 买盘
11:30:01 26.24 -0.010 20 52,480 卖盘
11:29:55 26.25 0.010 2 5,250 买盘
11:29:51 26.24 -0.010 2 5,248 卖盘
11:29:31 26.25 0.000 1 2,625 买盘
11:29:27 26.25 0.000 1 2,625 买盘
11:29:21 26.25 0.000 27 70,875 买盘
11:28:57 26.25 0.010 3 7,874 买盘
11:28:45 26.24 0.000 12 31,488 卖盘
11:28:39 26.24 0.000 16 41,984 卖盘
11:28:33 26.24 0.000 1 2,624 卖盘
11:28:09 26.24 0.000 1 2,624 卖盘
11:28:03 26.24 -0.010 24 63,020 卖盘
11:28:01 26.25 -0.010 3 7,877 卖盘
11:27:43 26.26 0.000 2 5,252 买盘
11:27:33 26.26 0.020 1 2,626 买盘
11:27:03 26.24 -0.020 2 5,248 卖盘
11:26:49 26.26 0.000 1 2,626 买盘
11:26:43 26.26 0.010 39 102,409 买盘
11:26:39 26.25 0.000 6 15,750 卖盘
11:26:33 26.26 0.010 25 65,627 买盘
11:26:25 26.25 0.000 16 42,000 卖盘
11:26:13 26.25 0.000 6 15,750 卖盘
11:26:01 26.25 -0.010 2 5,251 卖盘
11:25:55 26.26 0.010 5 13,130 买盘
11:25:51 26.25 0.000 43 112,875 买盘
11:25:39 26.25 0.000 1 2,625 买盘
11:25:33 26.25 0.000 1 2,625 买盘
11:25:31 26.25 0.010 3 7,875 买盘
11:25:27 26.24 0.010 21 55,104 买盘
11:25:21 26.23 0.010 2 5,246 买盘
11:25:13 26.22 0.010 17 44,574 买盘
11:25:09 26.21 0.000 29 76,009 卖盘
11:25:07 26.21 -0.010 15 39,315 卖盘
11:24:51 26.22 0.010 3 7,866 买盘
11:24:33 26.21 0.000 10 26,210 卖盘
11:24:27 26.21 0.000 5 13,105 卖盘
11:24:19 26.21 -0.010 2 5,242 卖盘
11:24:07 26.22 -0.010 95 249,138 卖盘
11:24:01 26.23 0.010 6 15,738 买盘
11:23:49 26.22 -0.010 1 2,622 卖盘
11:23:45 26.23 0.000 2 5,246 买盘
11:23:33 26.22 -0.010 1 2,622 卖盘
11:23:19 26.23 0.010 1 2,623 买盘
11:23:15 26.22 -0.010 2 5,244 卖盘
11:23:09 26.23 0.000 1 2,623 买盘
11:23:07 26.23 -0.010 12 31,476 卖盘
11:22:49 26.23 0.000 2 5,247 卖盘
11:22:43 26.23 0.010 6 15,738 买盘
11:22:37 26.22 -0.010 8 20,976 卖盘
11:22:27 26.23 -0.010 2 5,246 中性盘
11:22:03 26.21 0.000 21 55,041 卖盘
11:22:01 26.21 -0.020 8 20,967 中性盘
11:21:57 26.23 0.030 1 2,623 买盘
11:21:49 26.20 -0.010 190 497,814 卖盘
11:21:45 26.21 0.000 2 5,242 卖盘
11:21:25 26.21 0.000 8 20,968 买盘
11:21:21 26.21 0.010 44 115,324 买盘
11:21:13 26.20 -0.010 2 5,240 卖盘
11:21:07 26.21 -0.030 85 222,790 卖盘
11:20:57 26.24 0.030 1 2,624 买盘
11:20:49 26.21 0.000 16 41,939 卖盘
11:20:33 26.21 0.000 10 26,210 卖盘
11:20:31 26.21 -0.010 30 78,630 卖盘
11:20:25 26.22 -0.020 9 23,598 卖盘
11:20:13 26.23 -0.010 4 10,494 卖盘
11:20:09 26.24 0.000 26 68,224 卖盘
11:20:03 26.24 0.000 7 18,370 卖盘
11:20:01 26.24 0.010 18 47,231 买盘
11:19:31 26.23 0.000 4 10,492 卖盘
11:19:21 26.23 -0.010 1 2,623 卖盘
11:18:51 26.24 0.000 1 2,624 卖盘
11:18:21 26.24 -0.010 1 2,624 卖盘
11:18:03 26.25 0.000 1 2,625 买盘
11:17:55 26.23 -0.010 5 13,116 卖盘
11:17:49 26.24 0.010 4 10,496 买盘
11:17:45 26.23 0.000 9 23,607 买盘
11:17:37 26.23 0.000 2 5,246 卖盘
11:17:25 26.23 0.000 5 13,115 买盘
11:17:21 26.23 0.000 1 2,623 卖盘
11:17:09 26.23 -0.010 5 13,115 卖盘
11:17:07 26.24 0.000 2 5,248 卖盘
11:16:55 26.24 -0.010 1 2,624 卖盘
11:16:49 26.25 -0.010 1 2,625 卖盘
11:16:45 26.26 0.010 10 26,260 买盘
11:16:39 26.25 -0.010 5 13,128 卖盘
11:16:37 26.26 0.000 10 26,260 卖盘
11:16:25 26.28 0.010 1 2,628 买盘
11:16:21 26.27 -0.020 10 26,270 卖盘
11:15:43 26.30 0.000 1 2,630 卖盘
11:15:33 26.30 0.000 1 2,630 卖盘
11:15:19 26.29 -0.010 5 13,149 卖盘
11:15:13 26.29 -0.010 1 2,629 卖盘
11:14:49 26.30 -0.010 6 15,782 卖盘
11:14:43 26.31 0.000 2 5,262 卖盘
11:14:33 26.31 -0.010 2 5,262 卖盘
11:14:31 26.32 0.000 2 5,264 买盘
11:14:25 26.32 -0.010 1 2,632 卖盘
11:14:21 26.33 0.000 2 5,266 买盘
11:14:09 26.33 0.000 2 5,266 买盘
11:14:03 26.32 -0.010 2 5,264 卖盘
11:14:01 26.33 -0.010 70 184,312 卖盘
11:13:55 26.34 0.000 7 18,438 买盘
11:13:45 26.34 0.000 5 13,170 卖盘
11:13:27 26.34 0.010 23 60,582 买盘
11:12:54 26.33 0.000 5 13,165 卖盘
11:12:48 26.33 0.000 1 2,633 卖盘
11:12:36 26.33 -0.010 10 26,332 卖盘
11:12:28 26.34 0.010 8 21,072 买盘
11:12:12 26.33 0.000 2 5,266 卖盘
11:12:06 26.33 0.010 6 15,798 买盘
11:11:58 26.33 -0.010 33 86,889 卖盘
11:11:54 26.34 0.000 71 187,014 卖盘
11:11:51 26.34 -0.010 64 168,577 卖盘
11:11:42 26.35 0.010 8 21,080 买盘
11:11:30 26.34 -0.010 4 10,536 卖盘
11:11:24 26.35 0.000 1 2,635 买盘
11:11:14 26.35 0.000 7 18,445 买盘
11:11:08 26.35 0.000 1 2,635 买盘
11:10:54 26.35 0.000 2 5,270 买盘
11:10:48 26.35 0.000 18 47,430 买盘
11:10:44 26.35 0.000 12 31,620 买盘
11:10:24 26.36 0.010 6 15,816 买盘
11:10:18 26.35 0.000 14 36,890 买盘
11:10:14 26.35 0.000 1 2,635 买盘
11:10:10 26.35 0.010 26 68,510 买盘
11:09:59 26.34 0.000 4 10,536 卖盘
11:09:54 26.34 0.000 12 31,608 买盘
11:09:48 26.34 0.000 1 2,634 卖盘
11:09:45 26.34 -0.010 1 2,634 卖盘
11:09:34 26.35 0.000 25 65,875 卖盘
11:09:30 26.35 0.000 2 5,270 卖盘
11:09:26 26.35 0.010 10 26,350 买盘
11:09:18 26.34 -0.020 1 2,634 卖盘
11:09:14 26.36 0.000 2 5,272 买盘
11:09:04 26.36 0.000 40 105,440 卖盘
11:08:56 26.36 0.000 12 31,640 卖盘
11:08:48 26.36 0.000 9 23,724 卖盘
11:08:45 26.36 0.010 2 5,272 卖盘
11:08:38 26.36 0.010 1 2,636 买盘
11:08:28 26.35 0.000 2 5,271 卖盘
11:08:25 26.35 0.010 1 2,635 中性盘
11:08:18 26.34 0.010 5 13,170 卖盘
11:08:10 26.33 0.000 5 13,165 卖盘
11:08:07 26.33 0.000 8 21,064 买盘
11:08:02 26.33 0.010 4 10,531 买盘
11:07:54 26.32 -0.010 30 78,960 卖盘
11:07:48 26.33 0.000 2 5,266 买盘
11:07:43 26.33 0.010 1 2,633 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021