网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.36 52周最低:12.66

历史数据下载 仙鹤股份(603733) 成交明细

日期:2019-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:52 14.14 0.010 50 70,700 买盘
14:56:44 14.13 -0.010 3 4,239 卖盘
14:56:26 14.14 0.000 16 22,618 买盘
14:56:17 14.14 0.010 3 4,242 买盘
14:56:07 14.13 -0.010 9 12,717 卖盘
14:56:04 14.14 0.000 6 8,484 买盘
14:55:59 14.14 0.000 4 5,656 买盘
14:55:34 14.14 0.000 21 29,683 买盘
14:55:29 14.14 0.010 8 11,312 买盘
14:55:04 14.13 -0.010 31 43,803 卖盘
14:54:59 14.14 0.010 4 5,656 买盘
14:54:52 14.13 -0.010 50 70,650 卖盘
14:54:47 14.14 0.000 14 19,784 买盘
14:54:40 14.14 0.000 7 9,898 买盘
14:54:22 14.14 0.010 20 28,280 买盘
14:54:06 14.13 0.000 9 12,717 卖盘
14:54:02 14.13 -0.010 39 55,127 卖盘
14:53:56 14.14 0.010 9 12,718 买盘
14:53:52 14.13 0.000 2 2,826 卖盘
14:52:22 14.13 0.000 1 1,413 买盘
14:52:17 14.13 0.000 4 5,652 买盘
14:52:08 14.13 0.010 20 28,260 买盘
14:52:05 14.12 -0.010 5 7,060 卖盘
14:51:59 14.13 0.000 1 1,413 买盘
14:51:37 14.13 0.010 1 1,413 买盘
14:51:05 14.12 0.000 44 62,128 卖盘
14:50:53 14.12 -0.010 1 1,412 卖盘
14:50:22 14.13 0.000 6 8,478 买盘
14:50:16 14.13 0.000 18 25,434 买盘
14:49:58 14.13 0.010 20 28,260 买盘
14:49:53 14.12 0.000 6 8,472 卖盘
14:49:11 14.12 -0.010 7 9,884 卖盘
14:49:10 14.13 0.000 13 18,369 卖盘
14:48:59 14.13 -0.010 8 11,304 卖盘
14:48:41 14.14 0.010 2 2,828 买盘
14:48:37 14.13 -0.010 10 14,130 卖盘
14:48:29 14.14 0.000 1 1,414 买盘
14:47:53 14.14 0.020 1 1,414 买盘
14:47:11 14.12 0.000 1 1,412 卖盘
14:46:47 14.12 -0.020 2 2,824 卖盘
14:45:56 14.14 0.010 9 12,726 买盘
14:45:43 14.14 0.000 1 1,414 卖盘
14:45:38 14.14 0.000 1 1,414 卖盘
14:45:35 14.14 0.000 2 2,828 卖盘
14:45:29 14.14 -0.010 20 28,280 卖盘
14:45:13 14.15 0.000 1 1,415 买盘
14:45:06 14.15 0.000 5 7,074 买盘
14:44:48 14.15 0.010 4 5,660 买盘
14:44:30 14.14 0.000 3 4,242 卖盘
14:44:04 14.14 -0.010 1 1,414 卖盘
14:44:00 14.15 0.000 3 4,245 买盘
14:43:26 14.15 0.020 1 1,415 买盘
14:43:05 14.13 0.010 4 5,652 卖盘
14:42:23 14.12 -0.030 1 1,412 卖盘
14:41:58 14.15 0.030 15 21,225 买盘
14:41:35 14.12 0.000 4 5,648 卖盘
14:41:19 14.12 0.000 10 14,120 卖盘
14:41:02 14.12 -0.030 30 42,360 卖盘
14:41:00 14.15 0.010 80 113,121 买盘
14:40:40 14.14 0.000 30 42,420 卖盘
14:40:23 14.14 -0.010 27 38,178 卖盘
14:40:14 14.15 -0.010 7 9,905 卖盘
14:39:20 14.16 0.010 3 4,248 买盘
14:38:59 14.15 0.000 12 16,987 卖盘
14:38:41 14.15 0.000 19 26,885 买盘
14:38:30 14.15 0.000 9 12,735 买盘
14:38:11 14.15 0.010 11 15,565 买盘
14:38:06 14.14 -0.010 2 2,828 卖盘
14:37:58 14.15 0.000 5 7,075 买盘
14:37:50 14.15 0.000 9 12,735 买盘
14:37:34 14.15 0.000 4 5,660 买盘
14:36:59 14.15 0.000 1 1,415 买盘
14:36:50 14.15 0.000 9 12,735 买盘
14:36:41 14.15 0.000 9 12,735 买盘
14:36:38 14.15 0.000 15 21,225 卖盘
14:36:20 14.15 -0.010 8 11,321 卖盘
14:35:53 14.16 0.000 1 1,416 买盘
14:35:47 14.16 0.010 10 14,160 买盘
14:35:32 14.15 -0.010 10 14,157 卖盘
14:35:28 14.16 0.000 2 2,832 买盘
14:35:05 14.16 0.000 16 22,656 买盘
14:34:44 14.16 0.000 2 2,832 买盘
14:34:32 14.16 -0.010 12 16,992 卖盘
14:34:10 14.17 0.000 17 24,089 卖盘
14:34:00 14.17 0.000 4 5,668 买盘
14:33:50 14.17 0.000 32 45,344 买盘
14:33:41 14.17 0.000 3 4,251 买盘
14:33:18 14.17 0.010 4 5,668 买盘
14:33:08 14.16 0.010 38 53,789 买盘
14:33:01 14.15 -0.010 1 1,415 卖盘
14:32:58 14.16 0.000 10 14,160 买盘
14:32:22 14.15 0.000 2 2,830 买盘
14:32:05 14.15 0.010 10 14,150 买盘
14:31:29 14.14 0.010 52 73,528 买盘
14:31:23 14.13 -0.010 3 4,239 卖盘
14:31:14 14.14 0.000 10 14,140 买盘
14:31:08 14.14 0.000 130 183,921 卖盘
14:30:36 14.14 0.000 62 87,553 买盘
14:30:23 14.14 0.000 25 35,350 买盘
14:29:16 14.14 0.000 38 53,697 买盘
14:29:11 14.14 0.000 57 80,598 买盘
14:28:53 14.14 0.000 34 48,076 买盘
14:28:20 14.14 0.000 50 70,700 买盘
14:28:05 14.14 0.000 7 9,898 买盘
14:27:59 14.14 0.000 1 1,414 买盘
14:27:46 14.14 0.010 3 4,242 买盘
14:27:05 14.13 -0.010 1 1,413 中性盘
14:26:30 14.14 0.000 20 28,280 买盘
14:26:11 14.14 0.000 16 22,624 卖盘
14:25:52 14.14 0.000 10 14,140 买盘
14:25:41 14.14 -0.010 40 56,560 买盘
14:24:11 14.15 0.030 2 2,830 买盘
14:23:11 14.12 -0.020 1 1,412 卖盘
14:23:10 14.14 0.000 3 4,242 卖盘
14:22:40 14.14 0.000 3 4,242 卖盘
14:21:23 14.14 -0.010 10 14,140 卖盘
14:21:00 14.15 0.000 1 1,415 买盘
14:20:16 14.14 -0.010 10 14,140 卖盘
14:20:11 14.15 0.000 3 4,245 买盘
14:20:06 14.15 0.000 1 1,415 买盘
14:19:04 14.15 0.000 2 2,830 买盘
14:18:50 14.15 0.000 5 7,075 买盘
14:17:53 14.15 0.000 6 8,490 卖盘
14:17:50 14.15 0.000 3 4,245 卖盘
14:17:35 14.15 0.000 1 1,415 买盘
14:17:02 14.15 -0.010 19 26,885 卖盘
14:16:35 14.16 0.000 5 7,080 买盘
14:16:20 14.16 0.010 3 4,248 买盘
14:14:38 14.15 0.000 4 5,660 卖盘
14:13:35 14.15 0.000 3 4,245 买盘
14:13:26 14.15 0.000 29 41,035 卖盘
14:12:47 14.15 -0.010 21 29,715 卖盘
14:12:14 14.16 0.000 3 4,248 买盘
14:12:05 14.16 0.000 5 7,080 买盘
14:11:41 14.16 0.000 1 1,416 买盘
14:11:17 14.16 0.010 1 1,416 买盘
14:10:38 14.15 0.000 3 4,245 买盘
14:10:28 14.15 0.000 2 2,830 买盘
14:10:06 14.15 0.000 1 1,415 买盘
14:09:53 14.15 -0.010 10 14,156 卖盘
14:09:35 14.16 0.000 5 7,080 买盘
14:09:23 14.16 0.000 3 4,248 卖盘
14:08:35 14.16 -0.010 1 1,416 卖盘
14:08:26 14.17 0.000 1 1,417 买盘
14:08:23 14.17 0.000 5 7,085 买盘
14:08:17 14.17 0.000 2 2,834 买盘
14:08:02 14.17 0.000 5 7,085 买盘
14:07:59 14.17 0.010 4 5,668 买盘
14:07:44 14.16 0.000 8 11,328 买盘
14:07:35 14.16 0.000 1 1,416 买盘
14:07:26 14.16 0.020 19 26,870 买盘
14:06:56 14.14 0.000 2 2,828 买盘
14:06:53 14.14 0.000 1 1,414 买盘
14:06:02 14.14 0.020 2 2,828 买盘
14:04:34 14.12 -0.010 5 7,064 卖盘
14:04:11 14.13 0.000 3 4,239 买盘
14:03:53 14.13 0.010 1 1,413 买盘
14:03:38 14.12 0.010 2 2,824 买盘
14:03:17 14.11 0.000 8 11,288 卖盘
14:03:05 14.11 0.000 1 1,411 卖盘
14:02:55 14.11 -0.010 26 36,686 卖盘
14:02:32 14.12 0.000 1 1,412 买盘
14:02:28 14.12 0.010 14 19,768 买盘
14:01:35 14.11 -0.010 3 4,233 卖盘
14:01:25 14.12 0.000 20 28,240 买盘
14:00:22 14.12 0.010 3 4,236 买盘
14:00:05 14.11 -0.010 3 4,233 卖盘
13:59:56 14.12 -0.010 21 29,652 卖盘
13:59:49 14.13 0.000 10 14,130 买盘
13:59:04 14.12 -0.010 23 32,476 卖盘
13:58:41 14.13 0.000 2 2,826 买盘
13:58:23 14.13 0.020 7 9,891 买盘
13:58:05 14.11 0.000 6 8,466 卖盘
13:57:48 14.11 -0.010 6 8,466 卖盘
13:57:41 14.12 0.010 1 1,412 买盘
13:57:35 14.11 0.000 3 4,233 卖盘
13:57:26 14.11 0.000 6 8,466 卖盘
13:57:18 14.11 -0.010 8 11,288 卖盘
13:56:59 14.12 0.000 2 2,824 卖盘
13:56:47 14.12 -0.010 1 1,412 卖盘
13:56:18 14.13 0.010 1 1,413 买盘
13:56:05 14.12 0.000 14 19,768 卖盘
13:55:50 14.12 -0.010 2 2,824 卖盘
13:55:35 14.13 0.000 1 1,413 买盘
13:55:29 14.13 0.000 1 1,413 卖盘
13:55:05 14.13 0.000 1 1,413 中性盘
13:54:59 14.13 0.040 1 1,413 买盘
13:54:12 14.09 0.000 33 46,497 买盘
13:54:10 14.09 -0.060 6 8,454 卖盘
13:54:01 14.15 0.000 2 2,830 卖盘
13:53:34 14.15 0.000 252 357,503 卖盘
13:52:40 14.15 -0.030 7 9,905 卖盘
13:52:35 14.18 0.030 150 212,659 买盘
13:52:23 14.15 -0.010 50 70,754 卖盘
13:52:19 14.16 0.000 29 41,064 买盘
13:51:52 14.16 0.000 7 9,912 买盘
13:50:59 14.16 0.000 1 1,416 买盘
13:50:16 14.16 0.000 1 1,416 买盘
13:50:07 14.16 0.010 5 7,080 买盘
13:49:53 14.15 -0.010 25 35,389 卖盘
13:49:37 14.16 0.000 10 14,160 卖盘
13:49:35 14.16 -0.010 1 1,416 卖盘
13:49:29 14.17 0.010 82 116,194 买盘
13:49:18 14.16 0.000 1 1,416 卖盘
13:49:15 14.16 -0.010 2 2,832 卖盘
13:48:07 14.17 0.020 4 5,666 买盘
13:48:04 14.15 0.000 56 79,240 卖盘
13:47:15 14.15 -0.010 3 4,245 卖盘
13:47:10 14.16 0.000 1 1,416 卖盘
13:47:05 14.16 0.010 19 26,904 买盘
13:46:35 14.15 0.000 17 24,055 卖盘
13:46:29 14.15 0.000 10 14,150 卖盘
13:46:01 14.15 0.000 5 7,075 卖盘
13:45:53 14.15 -0.010 6 8,490 卖盘
13:44:48 14.16 0.000 22 31,152 买盘
13:44:12 14.16 0.010 1 1,416 买盘
13:44:05 14.15 0.000 12 16,980 卖盘
13:43:46 14.15 -0.010 3 4,245 卖盘
13:43:10 14.16 -0.010 4 5,664 卖盘
13:42:49 14.17 0.010 1 1,417 买盘
13:42:35 14.16 0.000 6 8,496 卖盘
13:42:29 14.16 0.000 1 1,416 卖盘
13:42:11 14.16 0.000 7 9,912 卖盘
13:42:05 14.16 -0.020 1 1,416 卖盘
13:41:55 14.18 0.020 10 14,180 买盘
13:41:39 14.16 0.000 20 28,320 卖盘
13:41:29 14.16 0.000 87 123,192 卖盘
13:41:23 14.16 -0.020 2 2,832 卖盘
13:40:59 14.18 0.020 12 17,016 买盘
13:40:48 14.16 0.000 1 1,416 卖盘
13:40:19 14.16 0.000 2 2,832 卖盘
13:40:13 14.16 -0.020 2 2,832 卖盘
13:39:48 14.18 0.020 29 41,117 买盘
13:39:41 14.16 0.000 5 7,080 卖盘
13:39:19 14.16 -0.020 1 1,416 卖盘
13:39:13 14.18 0.020 3 4,254 买盘
13:39:10 14.16 -0.030 2 2,832 卖盘
13:38:57 14.19 0.010 29 41,145 买盘
13:38:53 14.18 0.000 7 9,926 买盘
13:38:49 14.18 0.000 10 14,180 买盘
13:38:31 14.18 0.000 4 5,672 卖盘
13:38:11 14.18 0.000 22 31,196 卖盘
13:38:04 14.18 0.000 2 2,836 买盘
13:37:48 14.18 0.020 49 69,482 买盘
13:37:27 14.16 0.000 10 14,160 买盘
13:37:18 14.16 0.000 8 11,323 买盘
13:37:13 14.16 0.010 1 1,416 买盘
13:37:01 14.15 0.000 19 26,885 卖盘
13:36:59 14.15 0.010 16 22,640 买盘
13:36:43 14.14 -0.010 5 7,070 中性盘
13:36:18 14.15 0.000 20 28,300 卖盘
13:36:13 14.15 0.000 5 7,075 卖盘
13:35:53 14.15 -0.010 12 16,980 卖盘
13:35:46 14.16 0.000 11 15,576 买盘
13:35:41 14.16 0.000 43 60,888 卖盘
13:35:40 14.16 -0.020 2 2,832 卖盘
13:35:35 14.18 0.000 10 14,177 买盘
13:35:19 14.18 0.020 32 45,316 买盘
13:34:57 14.18 0.000 5 7,090 卖盘
13:34:53 14.18 0.000 23 32,614 买盘
13:34:49 14.18 0.000 52 73,736 买盘
13:34:41 14.19 0.000 1 1,419 买盘
13:34:37 14.19 0.010 2 2,838 买盘
13:34:30 14.18 0.000 8 11,341 买盘
13:34:18 14.18 -0.010 10 14,180 买盘
13:34:07 14.19 -0.010 13 18,446 卖盘
13:34:05 14.20 0.000 15 21,299 买盘
13:33:58 14.19 0.000 42 59,598 买盘
13:33:49 14.19 0.000 10 14,190 买盘
13:33:45 14.19 0.000 6 8,514 买盘
13:33:31 14.19 0.000 4 5,676 买盘
13:33:22 14.19 0.000 6 8,514 买盘
13:33:09 14.19 0.030 22 31,218 买盘
13:32:59 14.16 -0.030 4 5,664 卖盘
13:32:51 14.19 0.000 13 18,447 买盘
13:32:47 14.19 -0.010 23 32,607 买盘
13:32:43 14.20 0.000 20 28,395 买盘
13:32:37 14.20 0.070 24 34,057 买盘
13:32:34 14.13 -0.030 5 7,065 卖盘
13:32:23 14.15 -0.020 36 50,966 卖盘
13:32:18 14.19 0.020 2 2,838 买盘
13:32:11 14.15 0.000 46 65,090 买盘
13:32:09 14.15 0.010 7 9,904 买盘
13:32:01 14.14 0.010 8 11,310 买盘
13:32:00 14.13 0.010 10 14,130 买盘
13:31:51 14.10 0.000 1 1,410 买盘
13:31:48 14.10 0.010 23 32,424 买盘
13:31:41 14.09 0.010 28 39,441 买盘
13:31:37 14.08 0.010 7 9,856 买盘
13:31:31 14.07 0.000 11 15,477 买盘
13:31:27 14.07 0.000 17 23,919 买盘
13:31:19 14.07 0.010 9 12,663 买盘
13:31:10 14.06 0.000 7 9,842 买盘
13:31:01 14.06 0.000 39 54,834 买盘
13:30:51 14.06 0.010 13 18,266 买盘
13:30:41 14.05 0.000 33 46,365 买盘
13:30:37 14.05 0.010 142 199,510 买盘
13:30:12 14.04 -0.010 8 11,232 卖盘
13:30:05 14.05 0.010 1 1,405 买盘
13:29:52 14.04 0.000 10 14,040 买盘
13:29:48 14.04 0.020 107 150,209 买盘
13:27:31 14.02 -0.010 1 1,402 卖盘
13:25:40 14.03 0.000 12 16,836 卖盘
13:24:13 14.03 0.010 21 29,463 买盘
13:24:10 14.02 0.000 5 7,010 卖盘
13:22:28 14.02 -0.010 3 4,206 卖盘
13:20:28 14.03 0.000 1 1,403 买盘
13:20:16 14.03 0.000 3 4,209 买盘
13:20:12 14.03 0.000 3 4,209 买盘
13:20:10 14.03 0.000 1 1,403 买盘
13:17:49 14.03 0.000 1 1,403 买盘
13:17:00 14.03 0.020 1 1,403 买盘
13:15:07 14.01 -0.030 1 1,401 卖盘
13:14:16 14.04 0.030 44 61,725 买盘
13:13:58 14.01 0.000 1 1,401 买盘
13:12:40 14.01 0.000 5 7,005 买盘
13:12:05 14.01 0.000 15 21,015 买盘
13:11:28 14.01 0.000 3 4,203 买盘
13:11:24 14.01 0.010 1 1,401 中性盘
13:02:46 14.00 -0.010 73 102,200 卖盘
13:02:22 14.01 0.000 3 4,203 买盘
13:02:20 14.01 -0.010 3 4,203 卖盘
13:01:48 14.02 0.000 2 2,804 买盘
13:01:13 14.02 0.000 2 2,804 买盘
13:00:06 14.02 0.010 21 29,433 买盘
13:00:02 14.01 0.010 1 1,401 中性盘
11:27:16 14.00 0.000 31 43,400 买盘
11:27:08 14.00 0.000 1 1,400 买盘
11:27:04 14.00 0.000 10 14,000 买盘
11:25:46 14.00 0.000 1 1,400 买盘
11:25:44 14.00 0.000 1 1,400 买盘
11:25:40 14.00 0.000 1 1,400 买盘
11:25:16 14.00 0.000 2 2,800 卖盘
11:24:52 14.00 0.000 7 9,800 卖盘
11:24:40 14.00 0.010 5 7,000 卖盘
11:22:20 13.99 -0.010 31 43,369 卖盘
11:18:28 14.00 0.000 1 1,400 卖盘
11:18:04 14.00 -0.020 5 7,000 卖盘
11:16:14 14.02 0.000 1 1,402 买盘
11:13:46 14.02 0.020 4 5,608 买盘
11:12:46 14.00 -0.020 100 140,096 卖盘
11:10:57 14.02 0.000 29 40,658 卖盘
11:10:40 14.02 0.000 7 9,814 买盘
11:10:08 14.02 0.010 1 1,402 买盘
11:09:39 14.01 0.000 15 21,015 卖盘
11:08:56 14.01 -0.010 5 7,005 卖盘
11:07:27 14.02 0.000 7 9,814 买盘
11:06:18 14.02 0.000 1 1,402 买盘
11:05:03 14.02 0.000 13 18,226 卖盘
11:04:53 14.02 0.000 4 5,608 卖盘
11:01:52 14.02 0.000 1 1,402 买盘
11:01:22 14.02 0.000 3 4,206 买盘
11:01:19 14.02 0.010 6 8,412 买盘
10:57:38 14.01 0.000 3 4,203 卖盘
10:57:01 14.01 -0.010 3 4,203 卖盘
10:53:46 14.02 0.000 6 8,412 买盘
10:51:26 14.02 0.000 1 1,402 中性盘
10:50:40 14.02 0.000 28 39,256 卖盘
10:50:16 14.02 0.000 1 1,402 卖盘
10:49:08 14.03 0.010 2 2,806 买盘
10:48:49 14.02 0.000 3 4,206 卖盘
10:48:40 14.02 -0.010 125 175,371 卖盘
10:48:31 14.03 0.000 20 28,060 卖盘
10:47:31 14.03 0.000 80 112,240 卖盘
10:47:28 14.03 -0.010 1 1,403 卖盘
10:46:52 14.03 0.000 30 42,090 卖盘
10:45:03 14.03 0.000 7 9,821 卖盘
10:44:43 14.03 -0.010 2 2,806 卖盘
10:44:08 14.04 0.000 1 1,404 买盘
10:43:25 14.04 0.000 5 7,020 买盘
10:41:58 14.04 0.010 3 4,212 买盘
10:41:43 14.03 0.000 7 9,821 卖盘
10:41:28 14.03 0.000 7 9,821 卖盘
10:39:28 14.03 0.000 8 11,224 买盘
10:38:08 14.03 0.000 6 8,418 买盘
10:36:55 14.03 0.000 3 4,209 买盘
10:36:38 14.03 0.000 3 4,209 买盘
10:36:31 14.03 0.010 3 4,209 买盘
10:35:43 14.02 0.010 2 2,804 买盘
10:32:32 14.01 0.000 13 18,213 买盘
10:31:58 14.01 0.000 1 1,401 买盘
10:31:43 14.01 0.000 3 4,203 买盘
10:31:39 14.01 -0.010 2 2,802 卖盘
10:31:32 14.02 0.000 1 1,402 卖盘
10:31:08 14.02 -0.010 3 4,206 卖盘
10:31:03 14.03 0.010 4 5,612 买盘
10:30:52 14.01 0.000 8 11,208 买盘
10:30:49 14.01 0.010 7 9,807 买盘
10:30:45 14.00 -0.010 1 1,400 卖盘
10:30:13 14.01 0.000 7 9,807 买盘
10:30:09 14.01 -0.010 3 4,203 卖盘
10:29:25 14.02 0.000 9 12,618 卖盘
10:29:19 14.02 0.010 1 1,402 中性盘
10:28:28 14.01 0.000 2 2,802 卖盘
10:28:25 14.01 0.010 4 5,604 买盘
10:26:51 14.00 0.000 10 14,003 卖盘
10:26:39 14.00 0.010 3 4,200 买盘
10:25:33 13.99 0.000 2 2,798 买盘
10:24:21 13.99 0.000 3 4,197 买盘
10:23:19 13.99 -0.010 3 4,197 卖盘
10:22:49 14.00 -0.030 7 9,801 卖盘
10:22:27 14.03 0.000 1 1,403 买盘
10:22:13 14.03 0.000 5 7,015 买盘
10:21:58 14.03 0.060 10 14,030 买盘
10:21:25 13.97 -0.010 3 4,191 卖盘
10:21:07 13.98 0.020 3 4,194 买盘
10:20:51 13.96 -0.010 20 27,922 卖盘
10:20:49 13.97 -0.010 23 32,131 卖盘
10:20:43 13.99 0.000 1 1,399 卖盘
10:20:39 13.99 -0.010 6 8,397 卖盘
10:20:31 14.00 -0.010 2 2,800 卖盘
10:20:21 14.01 0.000 2 2,802 卖盘
10:20:15 14.01 0.000 23 32,243 卖盘
10:20:01 14.01 -0.010 15 21,015 卖盘
10:19:45 14.02 0.010 3 4,206 买盘
10:18:13 14.01 0.000 1 1,401 卖盘
10:18:00 14.01 0.000 2 2,802 卖盘
10:17:54 14.01 -0.010 68 95,268 卖盘
10:17:24 14.02 -0.020 32 44,864 卖盘
10:16:43 14.04 -0.010 74 103,896 卖盘
10:15:52 14.05 0.010 10 14,050 买盘
10:15:38 14.04 0.000 25 35,100 买盘
10:11:06 14.04 0.000 1 1,404 买盘
10:11:04 14.04 0.000 2 2,808 买盘
10:10:58 14.04 0.030 9 12,636 买盘
10:10:10 14.01 0.000 1 1,401 买盘
10:09:52 14.01 0.000 3 4,203 卖盘
10:09:22 14.01 -0.010 2 2,802 卖盘
10:09:12 14.02 0.000 8 11,216 买盘
10:08:46 14.02 -0.020 7 9,814 卖盘
10:08:00 14.04 0.010 1 1,404 买盘
10:07:04 14.03 -0.020 8 11,224 卖盘
10:06:40 14.05 0.000 8 11,240 买盘
10:06:06 14.05 0.000 1 1,405 买盘
10:05:36 14.05 0.000 6 8,430 买盘
10:05:24 14.05 0.000 1 1,405 买盘
10:05:06 14.05 0.050 13 18,265 买盘
10:05:00 14.00 -0.030 3 4,200 卖盘
10:04:28 14.03 0.020 1 1,403 买盘
10:04:00 14.01 -0.030 3 4,203 卖盘
10:03:09 14.04 0.050 1 1,404 买盘
10:02:58 13.99 -0.050 3 4,197 卖盘
10:02:55 14.04 0.050 10 14,040 买盘
10:02:28 13.99 0.000 2 2,798 卖盘
10:02:25 13.99 -0.040 90 126,109 卖盘
10:02:01 14.03 0.000 3 4,209 卖盘
10:01:39 14.03 -0.030 9 12,627 卖盘
10:01:03 14.06 0.030 30 42,180 买盘
10:00:58 14.03 -0.030 2 2,806 卖盘
10:00:52 14.06 0.000 19 26,714 买盘
10:00:30 14.06 0.030 1 1,406 买盘
09:59:36 14.03 0.000 20 28,060 卖盘
09:58:28 14.03 -0.010 11 15,433 卖盘
09:57:55 14.04 -0.020 10 14,040 卖盘
09:57:24 14.06 0.000 1 1,406 买盘
09:57:15 14.06 0.010 17 23,899 买盘
09:56:52 14.05 0.000 1 1,405 买盘
09:56:46 14.02 -0.020 2 2,805 卖盘
09:55:49 14.04 0.000 4 5,616 买盘
09:55:34 14.04 -0.010 1 1,404 卖盘
09:55:08 14.04 0.030 3 4,212 买盘
09:55:04 14.01 -0.010 12 16,815 卖盘
09:54:55 14.02 0.000 2 2,804 买盘
09:54:43 14.02 0.000 1 1,402 买盘
09:54:13 14.02 0.000 1 1,402 买盘
09:54:08 14.02 0.010 1 1,402 买盘
09:53:51 14.01 0.000 27 37,827 买盘
09:53:38 14.01 -0.010 10 14,010 卖盘
09:52:58 14.02 -0.010 2 2,804 卖盘
09:52:55 14.03 0.010 1 1,403 买盘
09:52:46 14.02 -0.010 23 32,257 卖盘
09:52:31 14.03 0.000 5 7,015 卖盘
09:51:52 14.03 0.000 6 8,418 卖盘
09:51:04 14.03 0.000 5 7,015 卖盘
09:50:43 14.03 0.000 6 8,418 买盘
09:50:38 14.03 -0.020 5 7,015 卖盘
09:50:22 14.05 0.020 3 4,215 买盘
09:49:52 14.03 -0.020 1 1,403 卖盘
09:49:31 14.05 0.020 9 12,645 买盘
09:49:08 14.03 -0.020 50 70,809 卖盘
09:48:32 14.03 -0.020 1 1,403 卖盘
09:47:43 14.05 0.000 25 35,125 买盘
09:47:22 14.05 0.030 7 9,823 买盘
09:46:31 14.02 -0.010 1 1,402 卖盘
09:46:16 14.03 0.000 6 8,418 买盘
09:46:13 14.03 -0.020 1 1,403 卖盘
09:45:39 14.05 0.000 3 4,215 卖盘
09:45:33 14.05 0.000 6 8,430 卖盘
09:45:22 14.06 0.010 6 8,436 买盘
09:45:13 14.05 -0.010 2 2,810 卖盘
09:45:09 14.06 0.000 2 2,812 买盘
09:45:02 14.06 0.000 1 1,406 买盘
09:44:09 14.06 0.000 4 5,624 买盘
09:43:22 14.06 0.000 41 57,646 卖盘
09:43:19 14.06 0.000 3 4,218 卖盘
09:43:01 14.06 0.000 4 5,624 卖盘
09:42:49 14.06 0.010 13 18,271 买盘
09:42:08 14.05 -0.020 33 46,381 卖盘
09:41:19 14.07 0.020 12 16,864 买盘
09:41:15 14.05 0.000 10 14,050 卖盘
09:40:31 14.06 0.000 3 4,216 买盘
09:40:28 14.06 0.000 1 1,406 买盘
09:40:22 14.05 -0.010 18 25,296 卖盘
09:40:19 14.06 0.010 3 4,218 中性盘
09:40:13 14.05 -0.030 2 2,810 卖盘
09:39:46 14.08 0.020 47 66,117 买盘
09:39:38 14.06 0.010 5 7,030 买盘
09:39:09 14.05 0.070 38 53,390 买盘
09:38:31 13.98 0.000 14 19,572 买盘
09:38:28 13.98 0.000 5 6,990 买盘
09:38:25 13.98 0.010 43 60,141 卖盘
09:38:13 13.97 0.000 16 22,352 买盘
09:38:08 13.97 0.000 43 60,071 卖盘
09:37:49 13.97 -0.080 9 12,578 卖盘
09:37:38 14.05 0.010 1 1,405 买盘
09:37:25 14.04 -0.010 1 1,404 卖盘
09:37:13 14.05 0.010 10 14,050 买盘
09:37:08 14.04 -0.030 6 8,424 卖盘
09:36:43 14.07 0.030 11 15,478 买盘
09:36:38 14.07 0.000 1 1,407 买盘
09:36:33 14.07 -0.020 2 2,814 买盘
09:36:02 14.09 0.000 5 7,045 买盘
09:35:38 14.09 0.010 10 14,090 买盘
09:35:19 14.08 0.020 12 16,876 买盘
09:35:13 14.05 0.000 1 1,405 买盘
09:35:09 14.05 0.000 2 2,810 买盘
09:35:03 14.05 0.000 1 1,405 买盘
09:34:58 14.05 0.000 3 4,215 买盘
09:34:55 14.05 0.020 3 4,215 买盘
09:34:49 14.03 0.000 11 15,433 买盘
09:34:43 14.03 0.020 14 19,642 买盘
09:34:38 14.01 0.020 24 33,610 买盘
09:34:21 13.99 0.010 3 4,197 买盘
09:34:02 13.98 -0.010 10 13,980 买盘
09:33:43 13.99 0.000 3 4,197 买盘
09:33:38 13.99 -0.010 2 2,798 中性盘
09:33:34 14.00 0.000 10 14,000 买盘
09:33:13 14.00 -0.010 3 4,200 买盘
09:33:01 14.01 -0.010 5 7,005 中性盘
09:32:58 14.02 -0.010 10 14,020 买盘
09:32:38 14.03 0.000 14 19,642 卖盘
09:32:34 14.03 0.040 6 8,418 买盘
09:32:13 13.99 0.000 2 2,798 买盘
09:32:08 13.99 0.050 10 13,990 买盘
09:31:38 13.94 0.010 7 9,754 买盘
09:31:31 13.94 0.000 2 2,788 买盘
09:31:21 13.94 0.000 4 5,576 买盘
09:31:19 13.94 0.000 1 1,394 买盘
09:31:13 13.94 0.000 4 5,576 卖盘
09:30:51 13.94 0.000 2 2,788 买盘
09:30:49 13.94 0.000 2 2,788 买盘
09:30:43 13.93 -0.060 8 11,153 卖盘
09:30:31 13.98 -0.010 1 1,398 买盘
09:30:13 13.99 0.000 7 9,793 买盘
09:30:09 13.99 0.090 10 13,990 买盘
09:30:03 13.90 -0.010 36 50,032 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019