网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三棵树 (603737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.8 52周最低:33.34

历史数据下载 三棵树(603737) 成交明细

日期:2019-10-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 64.21 0.030 8 51,350 买盘
14:56:52 64.21 0.050 1 6,421 买盘
14:56:44 64.16 -0.060 2 12,832 卖盘
14:56:40 64.22 -0.010 1 6,422 买盘
14:56:28 64.23 0.000 1 6,423 买盘
14:56:22 64.31 0.150 4 25,705 买盘
14:56:16 64.16 0.000 18 115,475 买盘
14:56:13 64.16 0.030 3 19,248 买盘
14:56:01 64.16 -0.080 18 115,592 卖盘
14:55:46 64.24 0.000 1 6,424 买盘
14:55:43 64.24 0.000 4 25,696 卖盘
14:55:37 64.24 -0.140 4 25,724 卖盘
14:55:19 64.38 0.300 2 12,875 买盘
14:55:07 64.08 -0.310 11 70,490 卖盘
14:55:01 64.13 -0.260 2 12,826 卖盘
14:54:58 64.39 0.270 5 32,113 买盘
14:54:53 64.39 0.280 8 51,458 买盘
14:54:49 64.11 0.030 4 25,689 卖盘
14:54:43 64.08 0.000 16 102,521 买盘
14:54:37 64.08 0.010 8 51,233 买盘
14:54:31 64.07 -0.350 8 51,256 买盘
14:54:28 64.42 -0.010 14 89,783 中性盘
14:54:24 64.08 -0.350 11 70,674 卖盘
14:54:16 64.43 -0.020 7 45,007 卖盘
14:54:13 64.45 0.020 4 25,776 买盘
14:54:07 64.43 0.350 5 32,215 买盘
14:54:01 64.45 0.350 5 32,177 买盘
14:53:58 64.45 -0.010 1 6,445 中性盘
14:53:52 64.46 0.120 7 45,080 买盘
14:53:46 64.34 -0.020 10 64,431 中性盘
14:53:43 64.36 -0.100 11 70,247 卖盘
14:53:37 64.46 0.000 4 25,139 卖盘
14:53:31 64.46 0.000 3 19,965 买盘
14:53:28 64.46 0.000 8 51,532 买盘
14:53:22 64.46 -0.040 13 83,169 卖盘
14:53:16 64.50 0.010 11 70,938 买盘
14:53:13 64.49 -0.010 2 12,899 卖盘
14:53:07 64.49 0.010 2 12,898 中性盘
14:53:01 64.50 0.020 6 38,695 买盘
14:52:58 64.48 0.000 1 6,448 卖盘
14:52:52 64.48 0.010 3 19,344 买盘
14:52:46 64.47 -0.020 4 25,788 中性盘
14:52:43 64.49 0.010 2 12,898 卖盘
14:52:37 64.48 0.000 6 38,693 中性盘
14:52:31 64.48 -0.010 5 32,240 中性盘
14:52:22 64.46 -0.010 10 64,475 卖盘
14:52:16 64.49 0.000 6 38,694 买盘
14:52:13 64.49 0.000 4 25,790 买盘
14:52:10 64.49 0.030 3 19,347 买盘
14:52:01 64.46 0.000 4 26,430 买盘
14:51:52 64.46 0.000 6 38,046 卖盘
14:51:46 64.50 0.000 5 32,250 买盘
14:51:43 64.50 0.040 9 58,050 卖盘
14:51:37 64.50 0.040 5 32,250 买盘
14:51:31 64.50 -0.020 4 25,800 中性盘
14:51:22 64.46 -0.050 8 51,599 卖盘
14:51:16 64.51 0.000 5 32,252 买盘
14:51:07 64.50 0.030 4 25,794 买盘
14:51:01 64.50 0.000 8 51,598 买盘
14:50:52 64.47 -0.030 7 45,147 卖盘
14:50:46 64.50 0.030 7 45,150 买盘
14:50:43 64.47 -0.010 1 6,447 卖盘
14:50:37 64.48 0.000 7 45,132 买盘
14:50:31 64.49 -0.010 3 19,347 买盘
14:50:22 64.50 0.040 8 51,601 买盘
14:50:16 64.46 -0.050 1 6,446 中性盘
14:50:13 64.51 0.100 1 6,451 买盘
14:50:07 64.46 -0.020 9 58,026 卖盘
14:50:01 64.48 0.000 4 25,791 买盘
14:49:52 64.48 -0.030 16 103,850 卖盘
14:49:46 64.51 0.000 3 19,353 买盘
14:49:37 64.52 -0.010 9 58,068 买盘
14:49:31 64.53 0.000 5 32,265 买盘
14:49:26 64.54 0.010 6 38,719 买盘
14:49:22 64.53 -0.010 3 19,359 卖盘
14:49:16 64.49 -0.060 23 148,395 卖盘
14:49:08 64.53 -0.020 2 12,906 卖盘
14:49:01 64.55 0.000 20 129,086 买盘
14:48:52 64.55 -0.010 4 25,820 卖盘
14:48:46 64.56 0.010 4 25,824 买盘
14:48:43 64.55 0.000 5 32,275 卖盘
14:48:40 64.55 0.000 1 6,455 卖盘
14:48:31 64.50 -0.050 19 122,589 卖盘
14:48:28 64.55 -0.010 8 51,640 卖盘
14:48:22 64.55 0.000 1 6,455 买盘
14:48:16 64.56 0.000 6 38,736 买盘
14:48:13 64.56 0.000 4 25,824 买盘
14:48:10 64.56 0.000 12 77,465 买盘
14:48:04 64.56 0.020 5 32,280 中性盘
14:47:58 64.54 -0.020 6 38,724 卖盘
14:47:52 64.55 0.000 12 77,470 中性盘
14:47:49 64.55 -0.010 2 12,910 买盘
14:47:43 64.56 0.000 5 32,279 买盘
14:47:37 64.56 0.010 9 58,099 买盘
14:47:31 64.54 -0.010 2 12,908 中性盘
14:47:28 64.55 0.030 13 83,901 买盘
14:47:22 64.55 0.000 6 38,727 买盘
14:47:16 64.50 0.000 7 45,175 卖盘
14:47:13 64.50 0.000 11 70,958 卖盘
14:47:07 64.55 0.050 2 12,906 买盘
14:47:01 64.50 0.060 1 6,450 买盘
14:46:58 64.44 -0.060 20 128,905 卖盘
14:46:52 64.50 0.010 5 32,248 买盘
14:46:46 64.50 0.010 5 32,242 买盘
14:46:43 64.49 0.020 7 45,139 买盘
14:46:37 64.47 0.030 7 45,139 中性盘
14:46:34 64.44 -0.060 3 19,332 卖盘
14:46:26 64.44 0.050 10 64,419 买盘
14:46:22 64.39 -0.020 2 12,880 中性盘
14:46:17 64.38 0.010 7 45,066 买盘
14:46:07 64.38 0.000 8 51,503 买盘
14:46:01 64.38 0.000 3 19,314 买盘
14:45:58 64.38 0.020 5 32,190 买盘
14:45:52 64.36 0.010 1 6,436 中性盘
14:45:46 64.36 0.000 3 19,307 买盘
14:45:43 64.36 0.010 2 12,871 买盘
14:45:37 64.35 0.010 11 70,785 买盘
14:45:28 64.34 0.000 4 25,736 买盘
14:45:16 64.30 0.010 2 12,860 买盘
14:45:07 64.29 0.070 2 12,858 买盘
14:44:58 64.22 0.000 4 25,688 买盘
14:44:52 64.22 0.020 5 32,110 买盘
14:44:37 64.20 0.100 20 128,378 买盘
14:44:31 64.10 0.000 1 6,410 买盘
14:44:28 64.10 0.000 5 32,050 买盘
14:44:22 64.01 0.000 1 6,401 卖盘
14:44:16 64.01 0.000 2 12,802 买盘
14:44:14 64.01 0.000 7 44,807 买盘
14:44:10 64.01 0.010 10 64,010 买盘
14:44:01 64.00 0.000 3 19,200 买盘
14:43:58 64.00 0.010 5 32,000 买盘
14:43:46 63.99 0.010 5 29,052 买盘
14:43:37 63.98 0.020 6 38,383 买盘
14:43:31 63.88 -0.080 36 230,127 卖盘
14:43:28 63.96 0.060 5 31,979 买盘
14:43:22 63.90 -0.030 10 63,919 卖盘
14:43:16 63.93 0.000 2 12,783 买盘
14:43:13 63.93 0.020 15 95,888 买盘
14:43:10 63.91 0.020 3 19,173 中性盘
14:42:52 63.94 0.020 1 6,394 买盘
14:42:50 63.92 0.040 1 6,392 中性盘
14:42:37 63.92 -0.040 1 6,392 中性盘
14:42:28 63.96 0.000 5 31,980 买盘
14:42:22 63.86 0.000 8 52,365 买盘
14:42:16 63.94 0.000 2 12,788 买盘
14:42:13 63.94 -0.020 7 44,769 卖盘
14:42:07 63.96 -0.010 1 6,396 卖盘
14:42:01 63.97 -0.030 2 12,794 卖盘
14:42:00 64.00 0.000 1 9,344 卖盘
14:41:55 64.00 0.000 1 6,400 卖盘
14:41:46 64.00 0.000 6 38,400 卖盘
14:41:38 64.01 0.000 2 12,802 买盘
14:41:31 64.02 0.010 1 6,402 买盘
14:41:29 64.01 -0.010 9 57,609 卖盘
14:41:22 64.02 0.020 3 19,206 买盘
14:41:16 64.00 -0.020 13 80,263 卖盘
14:41:07 64.02 0.000 5 32,010 买盘
14:41:02 64.10 -0.080 1 6,410 卖盘
14:40:52 64.10 0.000 13 83,328 买盘
14:40:50 64.10 0.020 3 19,229 买盘
14:40:43 64.08 0.030 2 12,813 中性盘
14:40:37 64.05 -0.050 1 6,405 卖盘
14:40:31 64.02 -0.010 10 62,877 卖盘
14:40:28 64.03 -0.020 1 6,403 卖盘
14:40:22 64.05 0.040 2 12,807 买盘
14:40:14 64.01 -0.140 1 6,401 中性盘
14:39:52 64.15 -0.030 2 12,830 卖盘
14:39:46 64.18 0.020 1 6,418 买盘
14:39:43 64.16 -0.040 4 25,678 卖盘
14:39:37 64.20 0.000 3 19,260 买盘
14:39:31 64.15 -0.030 1 6,415 卖盘
14:39:28 64.18 -0.020 6 38,520 卖盘
14:39:23 64.19 -0.010 6 38,516 卖盘
14:39:16 64.21 0.000 7 44,952 卖盘
14:39:13 64.21 -0.010 96 616,512 卖盘
14:39:07 64.22 0.000 10 64,220 卖盘
14:39:01 64.22 -0.010 8 51,378 卖盘
14:38:55 64.23 0.000 3 19,269 卖盘
14:38:46 64.23 0.000 4 25,695 卖盘
14:38:43 64.23 -0.010 1 6,423 卖盘
14:38:37 64.24 0.000 2 12,848 买盘
14:38:31 64.24 0.010 1 6,424 买盘
14:38:25 64.23 -0.040 24 154,196 卖盘
14:38:16 64.27 0.010 1 6,427 买盘
14:37:56 64.26 0.000 2 12,852 买盘
14:37:52 64.26 -0.010 8 51,408 卖盘
14:37:49 64.27 0.010 1 6,427 买盘
14:37:44 64.26 -0.010 13 83,539 卖盘
14:37:37 64.27 0.010 2 12,853 中性盘
14:37:31 64.26 0.000 3 19,280 卖盘
14:37:28 64.26 0.000 3 19,280 卖盘
14:37:22 64.27 0.000 4 25,708 卖盘
14:37:16 64.27 -0.010 3 19,283 卖盘
14:37:07 64.28 0.000 3 19,284 卖盘
14:37:01 64.28 -0.010 12 77,136 卖盘
14:36:40 64.29 0.010 2 12,858 买盘
14:36:16 64.29 0.000 2 12,858 买盘
14:35:58 64.29 0.010 5 32,142 买盘
14:35:43 64.28 -0.010 9 57,852 卖盘
14:35:37 64.29 -0.010 8 51,432 卖盘
14:35:31 64.30 0.000 1 6,430 买盘
14:35:26 64.30 -0.010 14 90,027 卖盘
14:35:16 64.31 0.000 1 6,431 买盘
14:35:01 64.31 0.000 4 25,724 买盘
14:34:56 64.31 0.000 24 154,333 买盘
14:34:52 64.31 0.000 1 6,431 买盘
14:34:50 64.31 0.010 12 77,172 买盘
14:34:44 64.30 -0.010 1 6,430 中性盘
14:34:40 64.31 0.010 7 45,012 买盘
14:34:34 64.30 -0.010 1 6,430 买盘
14:34:22 64.31 0.030 3 19,293 买盘
14:34:13 64.28 -0.030 12 77,140 卖盘
14:33:53 64.31 0.000 1 6,431 买盘
14:33:40 64.31 0.000 3 19,293 买盘
14:33:31 64.31 -0.030 2 12,862 卖盘
14:32:59 64.34 0.090 1 6,434 买盘
14:32:46 64.36 0.010 8 51,488 买盘
14:32:43 64.35 -0.010 3 19,305 卖盘
14:32:37 64.37 0.010 11 70,790 买盘
14:32:34 64.36 -0.010 5 32,180 卖盘
14:32:28 64.37 0.000 1 6,437 买盘
14:32:22 64.37 -0.010 1 6,437 中性盘
14:32:16 64.38 0.010 9 57,934 买盘
14:32:07 64.37 -0.020 3 19,311 卖盘
14:32:02 64.39 0.000 3 19,316 买盘
14:32:00 64.39 0.000 2 12,878 买盘
14:31:55 64.39 -0.010 1 6,439 卖盘
14:31:38 64.40 0.000 4 25,760 买盘
14:31:31 64.40 0.000 2 12,880 买盘
14:31:26 64.40 0.000 7 45,080 卖盘
14:31:04 64.40 -0.070 10 64,412 卖盘
14:30:46 64.47 0.010 8 51,569 买盘
14:30:44 64.46 0.000 5 32,230 卖盘
14:30:38 64.46 0.060 1 6,446 卖盘
14:30:26 64.40 0.130 2 12,880 买盘
14:30:13 64.27 -0.130 2 12,854 卖盘
14:30:07 64.27 0.000 3 19,281 买盘
14:30:01 64.27 -0.130 5 32,135 卖盘
14:29:49 64.40 -0.010 8 51,562 卖盘
14:29:44 64.41 -0.100 10 64,446 卖盘
14:29:28 64.51 -0.040 4 25,805 卖盘
14:29:22 64.55 0.000 1 6,455 买盘
14:29:13 64.55 -0.010 2 12,910 卖盘
14:29:10 64.56 0.000 15 96,850 卖盘
14:28:43 64.56 -0.040 2 12,915 卖盘
14:28:28 64.60 0.000 1 6,460 卖盘
14:28:16 64.60 0.000 3 19,384 卖盘
14:28:13 64.60 -0.020 5 32,303 卖盘
14:28:07 64.62 0.010 3 19,384 买盘
14:28:01 64.61 -0.010 8 51,695 卖盘
14:27:56 64.64 0.000 8 51,712 卖盘
14:27:52 64.64 0.000 1 6,464 卖盘
14:27:49 64.64 -0.010 2 12,928 卖盘
14:27:16 64.68 0.010 9 58,201 买盘
14:27:14 64.67 -0.010 6 38,802 卖盘
14:26:46 64.68 0.020 3 19,404 买盘
14:26:37 64.66 0.000 6 38,796 买盘
14:26:31 64.66 0.000 3 19,398 卖盘
14:26:26 64.66 0.000 1 6,466 卖盘
14:26:22 64.66 0.000 1 6,466 卖盘
14:26:14 64.66 0.000 4 25,864 卖盘
14:26:10 64.66 -0.030 2 12,932 卖盘
14:25:52 64.69 0.030 2 12,938 买盘
14:25:50 64.66 -0.030 11 71,127 卖盘
14:25:44 64.69 0.010 1 6,469 买盘
14:25:32 64.68 0.010 1 6,468 买盘
14:25:26 64.67 -0.010 3 19,401 卖盘
14:25:20 64.68 0.000 1 6,468 买盘
14:25:13 64.68 -0.010 10 64,687 卖盘
14:25:07 64.69 -0.030 25 158,749 卖盘
14:25:01 64.72 0.000 1 6,472 买盘
14:24:44 64.72 0.000 1 6,472 买盘
14:24:32 64.72 0.030 7 45,304 买盘
14:24:24 64.69 0.000 3 19,410 卖盘
14:24:16 64.69 -0.030 50 323,586 卖盘
14:24:08 64.72 0.000 9 58,248 买盘
14:23:58 64.72 0.000 5 32,360 买盘
14:23:52 64.72 -0.010 3 19,416 卖盘
14:23:50 64.73 0.000 3 19,419 买盘
14:23:44 64.73 0.000 1 6,473 买盘
14:23:37 64.74 0.000 3 19,422 买盘
14:23:34 64.74 -0.050 1 6,474 买盘
14:23:02 64.79 0.090 89 576,225 买盘
14:22:52 64.75 0.000 3 19,425 买盘
14:22:46 64.75 0.000 1 6,475 买盘
14:22:44 64.75 -0.040 1 6,475 中性盘
14:22:37 64.73 -0.020 57 368,978 卖盘
14:22:35 64.75 0.010 6 38,850 买盘
14:22:28 64.74 0.040 23 148,876 买盘
14:22:22 64.70 0.010 1 6,470 卖盘
14:22:16 64.69 -0.010 29 185,317 卖盘
14:22:13 64.70 0.000 38 245,860 买盘
14:22:07 64.70 0.000 6 38,820 买盘
14:22:01 64.70 0.000 3 19,410 买盘
14:21:56 64.69 0.000 19 122,911 买盘
14:21:46 64.69 0.010 5 32,345 买盘
14:21:38 64.68 0.000 5 32,340 买盘
14:21:34 64.68 -0.010 5 32,340 卖盘
14:21:28 64.69 0.010 5 32,345 买盘
14:21:20 64.68 0.010 17 109,956 买盘
14:21:13 64.67 0.010 5 32,335 卖盘
14:21:02 64.69 0.020 3 19,404 买盘
14:20:58 64.67 0.000 5 32,335 买盘
14:20:52 64.67 -0.010 5 32,338 卖盘
14:20:46 64.68 0.010 3 19,404 买盘
14:20:37 64.67 0.010 2 12,934 买盘
14:20:28 64.66 0.000 2 12,932 买盘
14:20:25 64.66 0.000 2 12,932 买盘
14:20:20 64.66 0.000 7 45,262 买盘
14:20:08 64.69 0.020 14 90,547 买盘
14:20:02 64.67 -0.020 9 58,203 卖盘
14:19:56 64.69 0.000 3 19,407 卖盘
14:19:52 64.69 -0.010 8 51,753 卖盘
14:19:46 64.70 0.000 5 32,350 买盘
14:19:31 64.70 0.020 11 71,159 买盘
14:19:28 64.68 -0.020 13 84,098 卖盘
14:19:16 64.70 0.000 5 32,350 买盘
14:19:08 64.70 0.020 5 32,350 买盘
14:18:58 64.68 0.000 4 25,872 买盘
14:18:55 64.68 0.000 1 6,468 买盘
14:18:46 64.68 0.000 7 45,276 卖盘
14:18:38 64.68 0.000 3 19,404 买盘
14:18:26 64.68 0.000 2 12,936 买盘
14:18:22 64.68 0.000 7 45,277 中性盘
14:18:16 64.71 0.000 6 38,826 买盘
14:18:07 64.71 0.010 5 32,355 买盘
14:18:02 64.71 0.000 3 19,413 买盘
14:17:58 64.71 0.000 13 84,115 买盘
14:17:52 64.71 0.000 3 19,413 买盘
14:17:46 64.71 0.000 7 45,297 买盘
14:17:37 64.71 0.000 5 32,355 买盘
14:17:26 64.71 -0.010 5 32,355 买盘
14:17:16 64.72 0.000 13 84,131 买盘
14:17:14 64.72 0.000 3 19,416 买盘
14:17:07 64.72 0.020 5 32,360 买盘
14:16:56 64.71 0.000 4 25,883 买盘
14:16:46 64.71 0.000 11 71,181 买盘
14:16:37 64.72 0.000 5 32,360 买盘
14:16:32 64.72 0.000 2 12,944 买盘
14:16:26 64.72 -0.010 6 38,832 买盘
14:16:22 64.73 0.020 1 6,473 买盘
14:16:16 64.73 0.020 5 32,365 买盘
14:16:13 64.71 -0.010 14 90,607 卖盘
14:16:10 64.72 0.000 1 6,472 卖盘
14:16:04 64.72 0.000 2 12,944 买盘
14:15:56 64.73 0.010 5 32,365 买盘
14:15:52 64.72 -0.010 3 19,416 卖盘
14:15:46 64.73 0.000 5 32,365 买盘
14:15:37 64.73 0.000 6 38,838 买盘
14:15:34 64.73 0.010 8 51,784 买盘
14:15:25 64.72 0.000 6 38,832 买盘
14:15:16 64.72 0.000 11 71,197 卖盘
14:15:14 64.72 -0.010 10 64,720 卖盘
14:15:04 64.73 0.000 5 32,365 买盘
14:14:58 64.73 0.000 23 148,879 买盘
14:14:55 64.73 0.000 5 32,365 买盘
14:14:46 64.73 0.000 5 32,365 买盘
14:14:37 64.73 0.010 5 32,365 买盘
14:14:34 64.72 -0.010 11 71,192 卖盘
14:14:26 64.73 0.000 5 32,365 买盘
14:14:23 64.73 -0.010 7 45,311 卖盘
14:14:16 64.77 0.000 6 38,857 买盘
14:14:08 64.77 0.040 10 64,754 买盘
14:13:52 64.73 -0.030 5 32,369 卖盘
14:13:46 64.74 0.010 1 6,474 中性盘
14:13:44 64.73 -0.010 2 12,948 卖盘
14:13:37 64.73 0.020 3 19,419 买盘
14:13:31 64.71 -0.020 4 25,884 卖盘
14:13:22 64.73 0.000 3 19,417 买盘
14:13:16 64.73 0.000 5 32,365 买盘
14:13:13 64.73 0.000 1 6,473 买盘
14:13:08 64.74 -0.030 7 45,318 买盘
14:12:56 64.77 0.040 5 32,381 买盘
14:12:52 64.73 0.000 1 6,473 卖盘
14:12:46 64.73 -0.040 1 6,473 中性盘
14:12:37 64.77 0.050 5 32,381 买盘
14:12:28 64.72 -0.010 10 64,723 卖盘
14:12:22 64.73 0.000 2 12,946 买盘
14:12:16 64.73 0.010 5 32,365 买盘
14:12:14 64.72 -0.030 5 32,360 卖盘
14:12:08 64.73 0.000 5 32,365 买盘
14:12:01 64.73 0.000 3 19,419 买盘
14:11:58 64.73 0.000 2 12,946 卖盘
14:11:55 64.73 0.000 13 84,149 买盘
14:11:46 64.73 -0.030 8 51,784 卖盘
14:11:37 64.76 -0.020 6 38,864 买盘
14:11:28 64.78 0.010 2 12,955 买盘
14:11:25 64.77 -0.010 5 32,385 中性盘
14:11:16 64.78 0.000 5 32,384 买盘
14:11:08 64.78 0.000 1 6,478 买盘
14:11:04 64.78 -0.010 6 38,868 卖盘
14:10:54 64.79 0.000 5 32,395 买盘
14:10:46 64.79 0.000 5 32,395 买盘
14:10:31 64.77 -0.010 3 19,431 卖盘
14:10:28 64.78 -0.010 3 19,434 卖盘
14:10:22 64.77 -0.010 12 77,727 卖盘
14:10:16 64.79 0.010 4 25,913 买盘
14:10:13 64.78 0.000 2 12,956 买盘
14:10:04 64.78 0.000 5 32,390 买盘
14:09:55 64.78 0.010 5 32,390 买盘
14:09:46 64.78 0.130 5 32,388 买盘
14:09:40 64.65 -0.120 12 77,604 卖盘
14:09:34 64.77 0.000 9 58,290 买盘
14:09:25 64.77 0.020 11 71,226 买盘
14:09:16 64.75 0.000 6 38,849 买盘
14:09:08 64.74 0.000 7 45,320 卖盘
14:09:04 64.74 0.090 1 6,474 卖盘
14:08:58 64.65 -0.090 12 77,602 卖盘
14:08:52 64.70 0.000 6 38,818 买盘
14:08:46 64.70 0.000 7 45,290 买盘
14:08:44 64.70 0.000 6 38,818 买盘
14:08:37 64.70 0.000 1 6,470 买盘
14:08:34 64.70 0.000 6 38,818 买盘
14:08:26 64.70 0.050 7 45,290 买盘
14:08:22 64.65 -0.050 1 6,465 卖盘
14:08:16 64.70 0.050 18 116,373 买盘
14:08:08 64.65 0.000 5 32,325 买盘
14:08:01 64.65 0.000 3 19,395 卖盘
14:07:52 64.65 0.010 2 12,929 买盘
14:07:46 64.64 -0.010 1 6,464 买盘
14:07:37 64.65 0.010 6 38,789 买盘
14:07:34 64.64 -0.010 10 64,640 卖盘
14:07:22 64.64 0.000 3 19,392 卖盘
14:07:16 64.65 0.020 3 19,394 买盘
14:07:08 64.63 0.000 3 19,392 卖盘
14:07:04 64.63 0.000 4 25,852 买盘
14:06:52 64.63 -0.020 3 19,389 卖盘
14:06:46 64.65 0.020 5 32,325 买盘
14:06:44 64.63 -0.010 1 6,463 卖盘
14:06:34 64.64 0.020 5 32,317 买盘
14:06:28 64.62 -0.030 1 6,462 卖盘
14:06:25 64.65 0.000 5 32,325 买盘
14:06:16 64.65 0.030 5 32,322 买盘
14:06:08 64.62 -0.030 15 96,933 卖盘
14:06:04 64.65 0.000 5 32,321 买盘
14:05:56 64.65 0.000 5 32,325 买盘
14:05:52 64.65 0.030 1 6,465 买盘
14:05:46 64.62 -0.030 6 38,787 卖盘
14:05:44 64.65 0.000 5 32,325 买盘
14:05:37 64.65 0.000 2 12,930 买盘
14:05:34 64.65 0.000 7 45,255 买盘
14:05:28 64.65 -0.040 9 58,185 卖盘
14:05:25 64.69 0.040 5 32,345 买盘
14:05:16 64.65 0.000 1 6,465 卖盘
14:05:13 64.65 0.000 1 6,465 买盘
14:04:58 64.65 0.030 1 6,465 买盘
14:04:52 64.62 0.030 2 12,924 买盘
14:04:46 64.59 -0.030 12 77,508 卖盘
14:04:44 64.62 0.000 5 32,310 买盘
14:04:28 64.62 0.030 9 58,155 买盘
14:04:22 64.59 0.000 5 32,295 买盘
14:04:16 64.62 0.020 3 19,384 买盘
14:04:13 64.60 0.100 3 19,380 买盘
14:04:02 64.58 0.060 3 18,200 买盘
14:03:58 64.52 0.010 1 6,452 买盘
14:03:52 64.51 0.010 2 12,902 买盘
14:03:44 64.50 0.010 4 25,800 买盘
14:03:34 64.49 0.050 5 32,245 买盘
14:03:20 64.44 0.000 19 122,436 买盘
14:03:14 64.44 0.040 5 32,220 买盘
14:03:07 64.40 -0.040 2 12,880 卖盘
14:03:04 64.44 0.000 5 32,220 买盘
14:02:56 64.44 0.040 5 32,220 买盘
14:02:49 64.40 -0.040 1 6,440 卖盘
14:02:44 64.44 0.000 5 32,220 买盘
14:02:37 64.38 -0.060 8 51,510 卖盘
14:02:34 64.44 0.000 5 32,220 买盘
14:02:25 64.44 0.060 5 32,216 买盘
14:02:20 64.38 -0.050 3 19,324 卖盘
14:02:13 64.43 -0.010 8 51,549 卖盘
14:02:08 64.44 0.000 5 32,220 买盘
14:02:04 64.44 0.000 5 32,220 买盘
14:01:58 64.44 0.160 2 12,888 买盘
14:01:55 64.28 0.000 16 102,928 卖盘
14:01:46 64.28 -0.160 5 32,169 卖盘
14:01:44 64.44 0.060 5 32,220 买盘
14:01:37 64.38 -0.040 7 47,641 卖盘
14:01:34 64.42 0.040 7 45,099 卖盘
14:01:16 64.27 0.000 1 6,427 买盘
14:01:13 64.27 -0.170 15 96,481 卖盘
14:01:04 64.44 0.000 5 32,220 买盘
14:00:58 64.44 0.000 6 38,664 买盘
14:00:52 64.47 0.030 3 19,341 买盘
14:00:46 64.44 0.000 6 38,670 卖盘
14:00:37 64.44 0.000 4 25,779 买盘
14:00:32 64.47 0.030 1 6,447 买盘
14:00:28 64.44 -0.030 4 25,785 卖盘
14:00:22 64.47 -0.040 7 45,149 卖盘
14:00:16 64.51 0.010 5 32,251 买盘
14:00:14 64.50 0.030 5 32,250 买盘
14:00:08 64.47 0.190 1 6,447 卖盘
14:00:02 64.28 -0.230 4 25,760 卖盘
13:59:58 64.51 0.000 3 19,345 买盘
13:59:52 64.44 -0.030 6 38,679 卖盘
13:59:49 64.47 -0.040 4 25,788 卖盘
13:59:44 64.51 -0.010 5 32,255 中性盘
13:59:37 64.52 0.000 2 12,904 买盘
13:59:34 64.52 0.000 7 45,179 卖盘
13:59:22 64.55 0.050 6 38,727 中性盘
13:59:13 64.50 0.270 7 45,208 中性盘
13:59:08 64.23 -0.410 12 77,114 卖盘
13:59:02 64.64 0.000 2 12,928 买盘
13:58:58 64.64 0.440 2 12,928 买盘
13:58:52 64.20 -0.260 11 70,900 卖盘
13:58:49 64.46 -0.210 24 154,963 卖盘
13:58:44 64.67 0.000 5 32,335 买盘
13:58:37 64.67 0.000 2 12,934 买盘
13:58:34 64.67 0.000 9 59,397 卖盘
13:58:22 64.69 0.000 5 31,180 买盘
13:58:16 64.69 0.000 2 12,938 买盘
13:58:13 64.69 0.000 5 32,345 买盘
13:58:01 64.69 0.010 5 32,344 买盘
13:57:52 64.69 0.010 5 32,345 买盘
13:57:46 64.69 0.000 8 52,917 卖盘
13:57:43 64.69 -0.070 17 110,018 卖盘
13:57:37 64.76 0.070 1 6,476 中性盘
13:57:32 64.78 0.000 6 38,854 买盘
13:57:22 64.78 0.000 5 32,390 买盘
13:57:20 64.78 0.080 11 71,180 买盘
13:57:14 64.70 -0.060 24 155,358 卖盘
13:57:02 64.76 0.000 7 45,332 卖盘
13:56:52 64.78 0.000 5 32,390 买盘
13:56:44 64.78 0.050 5 32,390 买盘
13:56:40 64.73 -0.060 2 12,946 卖盘
13:56:32 64.73 -0.060 4 25,892 卖盘
13:56:22 64.79 0.060 5 32,395 买盘
13:56:20 64.73 -0.020 11 71,205 卖盘
13:56:14 64.75 0.050 6 38,850 买盘
13:56:01 64.73 0.000 6 38,838 卖盘
13:55:52 64.73 0.000 8 50,619 买盘
13:55:44 64.73 0.000 5 32,365 买盘
13:55:37 64.73 -0.020 9 59,422 卖盘
13:55:33 64.75 -0.050 7 45,323 买盘
13:55:22 64.80 0.070 6 38,880 买盘
13:55:13 64.73 0.000 4 24,726 买盘
13:55:10 64.73 0.000 2 12,946 买盘
13:55:04 64.73 0.010 3 19,417 买盘
13:54:57 64.72 0.000 5 32,360 买盘
13:54:52 64.79 0.070 6 38,849 买盘
13:54:43 64.72 -0.010 7 45,339 卖盘
13:54:33 64.73 0.010 8 51,814 卖盘
13:54:22 64.72 0.010 4 25,886 买盘
13:54:16 64.72 0.000 1 6,472 买盘
13:54:13 64.72 0.000 16 103,617 卖盘
13:54:08 64.72 0.000 5 32,360 卖盘
13:54:01 64.74 0.000 6 38,844 买盘
13:53:52 64.74 0.020 7 45,328 中性盘
13:53:49 64.72 -0.070 22 142,425 卖盘
13:53:44 64.79 0.000 8 51,832 买盘
13:53:37 64.79 0.000 2 12,958 买盘
13:53:32 64.74 -0.050 12 77,714 卖盘
13:53:22 64.79 0.040 5 32,395 买盘
13:53:13 64.75 0.020 3 19,425 买盘
13:53:02 64.73 0.000 2 12,946 卖盘
13:52:57 64.73 -0.010 6 38,845 卖盘
13:52:52 64.74 0.000 5 32,370 买盘
13:52:49 64.74 -0.010 5 32,370 卖盘
13:52:43 64.75 0.000 5 32,375 买盘
13:52:40 64.75 0.010 9 58,268 买盘
13:52:32 64.73 0.000 3 19,419 卖盘
13:52:25 64.73 0.000 1 6,473 卖盘
13:52:16 64.73 0.000 2 12,946 买盘
13:52:13 64.73 0.000 9 58,257 买盘
13:52:07 64.71 -0.020 13 84,125 卖盘
13:52:01 64.73 0.000 6 38,838 买盘
13:51:57 64.73 0.020 5 32,365 买盘
13:51:52 64.72 0.000 7 45,306 买盘
13:51:43 64.72 0.010 6 38,832 买盘
13:51:37 64.71 0.010 7 45,297 买盘
13:51:32 64.70 -0.010 8 51,764 中性盘
13:51:28 64.71 0.010 11 71,180 买盘
13:51:22 64.71 0.010 13 84,122 买盘
13:51:19 64.70 -0.010 3 19,412 卖盘
13:51:08 64.70 0.000 4 25,880 买盘
13:50:58 64.70 0.030 2 12,939 买盘
13:50:52 64.67 -0.020 1 6,467 卖盘
13:50:49 64.69 0.020 1 6,469 买盘
13:50:44 64.67 -0.020 9 58,203 卖盘
13:50:40 64.69 0.000 5 32,345 买盘
13:50:32 64.69 -0.020 5 32,345 买盘
13:50:22 64.71 0.070 5 32,344 买盘
13:50:13 64.64 -0.040 49 316,785 卖盘
13:50:09 64.68 0.000 5 32,340 买盘
13:50:01 64.68 -0.030 7 45,276 卖盘
13:49:51 64.72 0.010 5 32,360 买盘
13:49:46 64.72 0.000 6 38,832 买盘
13:49:43 64.72 0.000 5 32,360 买盘
13:49:37 64.72 -0.010 9 58,249 卖盘
13:49:32 64.73 0.010 10 64,730 买盘
13:49:21 64.72 0.050 1 6,472 买盘
13:49:16 64.71 -0.010 3 19,414 卖盘
13:49:13 64.72 0.010 4 25,888 买盘
13:49:08 64.71 -0.010 5 32,355 卖盘
13:49:01 64.72 0.000 6 38,832 买盘
13:48:57 64.72 0.000 5 32,360 买盘
13:48:52 64.72 0.000 12 77,664 买盘
13:48:49 64.72 0.000 7 45,298 买盘
13:48:44 64.72 0.010 13 84,136 买盘
13:48:37 64.71 0.000 7 45,292 中性盘
13:48:32 64.72 0.000 23 148,846 卖盘
13:48:28 64.72 0.000 3 19,416 买盘
13:48:21 64.71 -0.020 14 90,616 卖盘
13:48:19 64.73 0.000 2 12,946 买盘
13:48:07 64.74 0.000 12 77,687 买盘
13:48:01 64.74 0.000 5 32,370 买盘
13:47:51 64.74 0.000 9 58,276 卖盘
13:47:40 64.74 -0.020 1 6,474 买盘
13:47:32 64.76 -0.010 5 32,380 买盘
13:47:28 64.77 0.000 6 38,865 卖盘
13:47:22 64.73 -0.030 11 71,229 卖盘
13:47:16 64.76 -0.030 16 103,633 卖盘
13:47:13 64.79 -0.010 7 45,358 中性盘
13:47:08 64.80 0.000 6 38,863 买盘
13:47:02 64.80 0.000 6 38,879 买盘
13:46:51 64.80 0.010 12 77,756 买盘
13:46:44 64.76 -0.030 2 12,952 卖盘
13:46:37 64.79 0.000 1 6,479 买盘
13:46:31 64.79 0.000 14 90,706 卖盘
13:46:28 64.79 0.030 1 6,479 卖盘
13:46:22 64.78 -0.010 14 90,717 卖盘
13:46:16 64.79 -0.010 1 6,479 卖盘
13:46:13 64.80 0.000 11 71,280 买盘
13:46:08 64.80 0.010 3 19,440 买盘
13:46:01 64.80 0.010 1 6,480 买盘
13:45:58 64.79 0.000 3 19,437 买盘
13:45:52 64.79 0.000 6 38,874 买盘
13:45:49 64.79 -0.010 6 38,874 卖盘
13:45:37 64.78 -0.010 19 123,094 卖盘
13:45:31 64.79 0.000 24 155,496 买盘
13:45:27 64.79 0.000 12 77,748 买盘
13:45:21 64.79 0.000 34 220,284 买盘
13:45:20 64.79 0.020 52 336,873 买盘
13:45:13 64.77 0.000 2 12,954 买盘
13:45:07 64.77 0.010 14 90,630 买盘
13:45:01 64.76 0.000 2 12,952 买盘
13:44:58 64.76 0.000 14 90,616 买盘
13:44:52 64.75 0.000 2 12,950 卖盘
13:44:49 64.75 0.000 3 19,425 买盘
13:44:45 64.75 0.030 4 25,900 买盘
13:44:40 64.72 0.010 1 6,472 买盘
13:44:34 64.71 0.000 1 6,471 卖盘
13:44:21 64.70 0.000 1 6,470 卖盘
13:44:19 64.70 0.000 7 45,290 买盘
13:44:13 64.66 -0.040 2 12,936 中性盘
13:44:06 64.70 0.000 4 25,878 买盘
13:44:01 64.70 0.060 7 45,290 买盘
13:43:55 64.64 -0.050 2 14,286 买盘
13:43:49 64.69 0.010 5 32,338 买盘
13:43:44 64.68 0.000 9 56,854 卖盘
13:43:37 64.60 0.000 4 25,840 买盘
13:43:32 64.68 0.010 1 6,468 买盘
13:43:28 64.67 0.000 6 38,802 买盘
13:43:21 64.67 0.010 3 19,399 买盘
13:43:01 64.64 0.020 13 84,008 买盘
13:42:57 64.62 0.000 2 12,924 卖盘
13:42:55 64.62 0.000 2 12,924 卖盘
13:42:49 64.62 0.010 3 19,384 买盘
13:42:43 64.61 0.000 23 148,603 买盘
13:42:37 64.61 0.000 4 25,844 买盘
13:42:31 64.64 0.040 3 19,392 买盘
13:42:16 64.60 -0.030 1 6,460 卖盘
13:42:07 64.59 -0.030 5 32,296 卖盘
13:42:01 64.62 0.000 6 38,769 买盘
13:41:52 64.62 0.000 20 129,240 买盘
13:41:49 64.62 0.000 3 19,386 买盘
13:41:43 64.62 0.000 5 32,310 买盘
13:41:37 64.61 -0.010 12 77,544 卖盘
13:41:31 64.63 0.020 4 25,851 买盘
13:41:22 64.62 0.000 5 32,310 买盘
13:41:16 64.62 0.000 2 12,924 买盘
13:41:13 64.62 0.000 10 64,630 卖盘
13:41:08 64.64 0.000 8 51,708 买盘
13:41:01 64.64 0.030 11 71,094 买盘
13:40:51 64.60 0.000 1 6,460 卖盘
13:40:46 64.58 -0.020 5 32,290 卖盘
13:40:37 64.60 0.000 2 12,920 买盘
13:40:33 64.60 0.050 3 19,378 买盘
13:40:25 64.55 0.000 1 6,455 买盘
13:40:19 64.55 0.010 22 141,988 买盘
13:40:13 64.54 0.000 1 6,454 买盘
13:40:07 64.54 0.010 5 32,258 买盘
13:40:01 64.48 0.000 17 109,616 买盘
13:39:57 64.48 0.000 12 77,376 买盘
13:39:52 64.48 0.000 2 12,895 买盘
13:39:49 64.48 0.010 45 289,870 买盘
13:39:39 64.47 0.000 3 19,341 买盘
13:39:28 64.47 0.000 24 154,739 卖盘
13:39:19 64.47 0.000 2 12,894 买盘
13:39:07 64.40 -0.030 50 322,105 卖盘
13:39:01 64.43 -0.040 1 6,443 卖盘
13:38:58 64.47 0.000 5 32,235 买盘
13:38:55 64.47 0.000 10 64,470 买盘
13:38:49 64.47 0.020 6 38,678 买盘
13:38:43 64.45 -0.020 1 6,445 卖盘
13:38:39 64.47 0.000 5 32,235 买盘
13:38:27 64.47 0.000 5 32,235 买盘
13:38:25 64.47 -0.010 1 6,447 买盘
13:38:19 64.48 0.050 5 32,240 买盘
13:38:14 64.43 -0.050 1 6,443 卖盘
13:38:09 64.48 0.000 5 32,240 买盘
13:38:01 64.40 -0.090 13 83,762 卖盘
13:37:58 64.49 0.010 5 32,245 买盘
13:37:49 64.48 0.000 10 64,447 买盘
13:37:37 64.39 0.000 7 45,083 卖盘
13:37:31 64.39 -0.090 4 25,783 卖盘
13:37:27 64.48 0.080 12 77,290 买盘
13:37:22 64.40 -0.080 5 32,200 卖盘
13:37:19 64.48 0.080 5 32,240 买盘
13:37:15 64.40 -0.080 7 45,088 卖盘
13:37:09 64.48 0.010 17 109,593 买盘
13:37:00 64.47 0.040 11 70,879 买盘
13:36:55 64.43 0.030 3 19,329 卖盘
13:36:49 64.40 0.000 5 32,200 买盘
13:36:43 64.40 0.000 3 19,320 买盘
13:36:39 64.40 0.000 17 109,521 卖盘
13:36:27 64.40 0.010 2 12,880 买盘
13:36:19 64.39 -0.010 10 64,395 卖盘
13:36:07 64.40 -0.010 3 19,320 中性盘
13:36:01 64.39 -0.010 5 32,196 卖盘
13:35:58 64.40 0.000 6 38,640 卖盘
13:35:51 64.40 0.000 1 6,440 买盘
13:35:49 64.40 0.010 9 57,960 买盘
13:35:44 64.39 -0.010 5 32,198 卖盘
13:35:37 64.40 0.000 8 51,520 买盘
13:35:33 64.40 0.000 2 12,880 买盘
13:35:28 64.40 -0.020 5 32,200 买盘
13:35:19 64.42 0.000 5 32,210 买盘
13:35:13 64.42 -0.030 20 128,846 卖盘
13:35:10 64.45 0.000 5 32,225 买盘
13:35:01 64.45 0.030 5 32,225 买盘
13:34:58 64.42 -0.010 12 77,309 卖盘
13:34:51 64.43 0.010 1 6,443 中性盘
13:34:49 64.42 -0.010 18 115,966 卖盘
13:34:37 64.43 0.000 2 12,886 买盘
13:34:33 64.43 -0.060 8 51,556 卖盘
13:34:27 64.49 0.000 5 32,245 买盘
13:34:25 64.49 0.000 1 6,449 买盘
13:34:19 64.49 0.000 9 58,041 买盘
13:34:09 64.49 0.000 5 32,245 买盘
13:33:57 64.49 0.070 5 32,237 买盘
13:33:52 64.44 -0.010 12 77,338 卖盘
13:33:49 64.45 0.000 8 51,560 买盘
13:33:43 64.45 0.000 4 25,780 买盘
13:33:37 64.45 0.000 7 45,115 买盘
13:33:33 64.45 0.150 2 12,890 买盘
13:33:21 64.45 0.150 2 12,890 买盘
13:33:15 64.30 0.000 2 12,860 买盘
13:33:07 64.50 0.000 5 32,247 买盘
13:33:01 64.50 0.000 2 12,900 买盘
13:32:58 64.50 0.000 6 38,700 卖盘
13:32:55 64.50 0.000 4 25,800 卖盘
13:32:45 64.50 0.110 9 58,060 买盘
13:32:36 64.51 -0.010 32 206,462 中性盘
13:32:34 64.52 0.000 1 6,452 买盘
13:32:27 64.52 0.130 5 32,232 买盘
13:32:21 64.39 -0.150 1 6,439 中性盘
13:32:16 64.39 -0.150 2 12,878 卖盘
13:32:07 64.54 -0.010 7 45,148 买盘
13:31:57 64.55 0.000 5 32,268 买盘
13:31:55 64.55 0.150 8 51,616 买盘
13:31:49 64.40 -0.150 35 225,545 卖盘
13:31:37 64.55 0.000 21 135,569 卖盘
13:31:33 64.55 -0.020 2 12,910 卖盘
13:31:28 64.57 0.020 5 32,285 买盘
13:31:21 64.60 0.050 7 45,210 买盘
13:31:16 64.55 0.060 7 45,185 买盘
13:31:13 64.49 0.000 6 38,719 卖盘
13:31:07 64.49 0.000 25 161,270 卖盘
13:31:01 64.55 0.010 6 38,730 买盘
13:30:57 64.54 0.040 9 58,056 买盘
13:30:45 64.50 0.060 8 51,598 买盘
13:30:37 64.40 -0.010 11 70,846 卖盘
13:30:31 64.41 0.010 2 12,882 买盘
13:30:21 64.39 0.000 5 32,194 卖盘
13:30:19 64.39 0.060 10 66,148 买盘
13:30:13 64.39 0.040 2 12,878 买盘
13:30:07 64.35 0.000 5 32,175 买盘
13:29:58 64.35 0.020 7 45,038 买盘
13:29:55 64.33 0.000 1 6,433 卖盘
13:29:49 64.33 -0.010 15 96,510 卖盘
13:29:37 64.34 0.000 11 70,774 买盘
13:29:34 64.34 0.010 12 77,198 买盘
13:29:21 64.30 0.000 5 32,150 卖盘
13:29:19 64.30 0.000 3 19,290 卖盘
13:29:15 64.30 0.100 13 83,590 买盘
13:29:07 64.25 0.050 3 19,275 买盘
13:28:57 64.20 0.010 5 32,100 买盘
13:28:55 64.19 -0.010 5 32,095 卖盘
13:28:49 64.20 0.000 5 32,100 买盘
13:28:43 64.20 0.020 5 32,100 买盘
13:28:37 64.18 0.000 2 12,836 买盘
13:28:34 64.18 0.000 2 12,836 买盘
13:28:27 64.18 0.000 5 32,090 买盘
13:28:22 64.18 0.030 1 6,418 买盘
13:28:19 64.15 0.000 5 32,075 买盘
13:28:08 64.15 0.030 7 44,899 买盘
13:28:01 64.12 0.000 1 6,412 卖盘
13:27:51 64.12 0.020 2 12,824 买盘
13:27:43 64.11 0.010 1 6,411 买盘
13:27:37 64.11 0.010 7 44,877 买盘
13:27:28 64.10 0.010 2 12,820 买盘
13:27:14 64.09 0.010 1 6,409 买盘
13:27:07 64.08 0.000 3 19,224 买盘
13:26:58 64.08 0.040 2 12,816 买盘
13:26:55 64.04 0.000 7 44,836 卖盘
13:26:43 64.04 -0.040 5 32,021 卖盘
13:26:37 64.08 0.040 2 12,816 买盘
13:26:31 64.04 -0.040 5 32,020 卖盘
13:26:13 64.08 0.020 3 19,222 买盘
13:26:08 64.04 0.000 6 38,424 买盘
13:26:01 64.04 0.010 2 12,808 买盘
13:25:57 64.03 0.030 6 38,415 买盘
13:25:49 64.00 0.000 15 96,000 买盘
13:25:43 64.00 0.000 4 25,600 买盘
13:25:37 64.00 0.000 1 6,400 买盘
13:25:33 64.00 0.000 16 102,398 买盘
13:25:19 64.00 0.000 2 12,800 买盘
13:25:15 64.00 0.010 15 95,995 买盘
13:25:09 63.99 0.020 1 6,399 买盘
13:24:50 63.97 0.000 1 6,397 卖盘
13:24:45 63.97 -0.020 1 6,397 卖盘
13:24:27 63.99 0.020 3 19,196 买盘
13:23:51 63.97 -0.020 2 12,794 卖盘
13:23:43 63.99 0.020 1 6,399 买盘
13:23:37 63.97 0.000 2 12,794 卖盘
13:23:27 63.97 0.010 13 83,179 卖盘
13:23:21 63.96 0.000 10 63,965 卖盘
13:23:07 63.96 -0.030 5 31,984 卖盘
13:23:03 63.99 0.000 2 12,798 买盘
13:22:33 63.99 0.040 2 12,798 卖盘
13:22:19 63.95 -0.040 16 102,376 卖盘
13:22:13 63.99 0.000 1 6,399 买盘
13:21:56 63.99 0.060 2 12,797 买盘
13:21:34 63.93 0.000 2 12,786 卖盘
13:21:25 63.93 -0.050 1 6,393 卖盘
13:21:15 63.98 0.050 1 6,398 买盘
13:20:55 63.93 0.000 1 6,393 卖盘
13:20:42 63.93 -0.070 32 204,602 卖盘
13:20:37 64.00 0.000 3 19,200 买盘
13:20:15 64.00 0.000 13 83,200 买盘
13:20:06 64.00 0.000 5 31,999 买盘
13:19:36 64.00 0.020 7 44,771 买盘
13:19:33 63.98 0.050 1 6,398 买盘
13:19:24 63.93 -0.070 1 6,393 卖盘
13:19:07 64.00 0.020 5 32,000 买盘
13:19:00 63.98 0.120 1 6,398 买盘
13:18:28 63.86 0.000 1 7,663 买盘
13:18:21 63.86 0.000 3 19,156 买盘
13:18:16 63.86 0.010 6 38,316 买盘
13:17:42 63.85 -0.010 2 12,770 买盘
13:17:30 63.86 0.000 2 12,772 买盘
13:17:21 63.86 0.050 7 44,702 买盘
13:17:07 63.81 -0.050 5 31,905 卖盘
13:16:46 63.86 0.050 1 6,386 买盘
13:16:34 63.81 0.000 1 6,381 卖盘
13:16:28 63.81 0.000 1 6,381 卖盘
13:16:15 63.81 0.000 4 25,524 卖盘
13:16:10 63.81 -0.050 5 31,905 卖盘
13:15:48 63.86 0.050 1 6,386 买盘
13:15:22 63.81 0.000 5 31,905 买盘
13:15:06 63.81 0.000 2 12,762 卖盘
13:14:54 63.81 -0.020 8 51,073 卖盘
13:14:31 63.83 -0.050 6 38,298 卖盘
13:14:28 63.88 -0.010 2 12,776 买盘
13:13:37 63.89 -0.080 33 210,945 卖盘
13:12:48 63.97 -0.070 10 63,970 卖盘
13:12:36 64.01 -0.050 1 6,401 卖盘
13:12:28 64.05 0.000 8 51,213 买盘
13:12:22 63.97 0.080 4 25,588 买盘
13:12:12 63.89 0.020 8 51,098 买盘
13:12:06 63.87 0.070 7 44,703 买盘
13:11:36 63.80 0.000 4 25,520 买盘
13:11:28 63.80 0.000 5 31,907 卖盘
13:11:22 63.80 -0.110 1 6,380 卖盘
13:11:13 63.91 0.110 2 12,782 中性盘
13:11:07 63.80 -0.250 13 82,946 卖盘
13:10:43 64.05 0.000 39 247,660 中性盘
13:10:40 64.05 -0.020 3 19,212 买盘
13:10:31 64.07 -0.020 3 19,217 买盘
13:10:22 64.09 -0.010 35 222,814 卖盘
13:10:19 64.10 0.010 14 89,734 买盘
13:10:11 64.09 0.000 2 12,818 买盘
13:10:06 64.09 0.000 3 19,227 中性盘
13:10:00 64.09 0.040 3 19,227 买盘
13:09:55 64.05 -0.040 2 12,810 中性盘
13:09:46 64.09 -0.010 3 19,227 买盘
13:09:43 64.10 0.000 2 12,820 买盘
13:09:37 64.10 0.050 5 32,033 买盘
13:09:28 64.05 -0.010 6 38,358 买盘
13:09:20 64.06 0.060 3 19,216 买盘
13:09:10 64.00 -0.050 2 12,800 中性盘
13:09:01 64.05 0.050 3 19,210 买盘
13:08:55 64.00 -0.060 3 19,212 中性盘
13:08:42 64.06 -0.010 3 19,218 中性盘
13:08:40 64.07 0.000 4 25,628 买盘
13:08:34 64.07 0.000 3 19,221 中性盘
13:08:28 64.07 -0.010 3 19,221 买盘
13:08:16 64.08 0.030 3 19,220 买盘
13:08:10 64.05 0.000 5 32,025 买盘
13:07:58 64.05 -0.010 3 19,213 买盘
13:07:46 64.07 0.090 3 19,219 买盘
13:07:34 63.98 0.000 1 6,398 买盘
13:07:22 63.98 0.080 5 31,974 买盘
13:07:18 63.90 -0.080 5 31,950 卖盘
13:07:10 63.98 0.000 6 38,388 买盘
13:07:04 63.98 -0.160 4 25,625 卖盘
13:06:54 64.14 0.060 3 19,242 买盘
13:06:50 64.08 -0.010 3 19,224 卖盘
13:06:44 64.09 -0.050 3 19,227 中性盘
13:06:37 64.09 0.000 1 6,409 买盘
13:06:31 64.09 -0.010 9 57,681 卖盘
13:06:28 64.10 0.000 10 64,100 买盘
13:06:24 64.10 0.010 12 76,915 买盘
13:06:20 64.09 -0.010 3 19,227 卖盘
13:06:12 64.10 0.000 1 6,410 买盘
13:06:06 64.09 -0.010 2 12,818 买盘
13:06:04 64.10 0.000 3 19,230 买盘
13:05:52 64.10 0.000 4 25,640 买盘
13:05:50 64.10 0.170 7 44,870 买盘
13:05:34 63.93 0.000 4 25,572 卖盘
13:05:01 63.93 0.020 2 12,786 卖盘
13:04:56 63.91 0.000 4 25,564 买盘
13:04:52 63.91 0.000 4 25,564 买盘
13:04:46 63.91 0.000 6 38,346 卖盘
13:04:16 63.93 0.000 4 25,574 卖盘
13:04:14 63.93 0.000 5 31,967 卖盘
13:04:06 63.93 0.020 7 44,751 中性盘
13:04:00 63.91 -0.010 10 63,919 卖盘
13:03:50 63.92 -0.260 1 6,392 卖盘
13:03:28 64.18 0.040 7 44,926 中性盘
13:03:22 64.14 0.230 3 19,242 中性盘
13:03:20 63.91 -0.340 61 390,484 卖盘
13:02:46 64.25 0.000 12 77,100 买盘
13:02:37 64.25 0.000 13 83,525 买盘
13:02:26 64.25 0.000 2 12,850 买盘
13:02:16 64.25 0.000 1 6,425 买盘
13:02:08 64.25 0.010 6 38,550 买盘
13:01:55 64.24 0.000 26 166,800 买盘
13:01:44 64.24 0.000 3 19,272 买盘
13:01:34 64.24 -0.050 3 19,272 买盘
13:01:21 64.29 0.000 13 83,559 买盘
13:01:18 64.29 0.000 3 19,279 买盘
13:01:10 64.29 0.000 3 19,287 买盘
13:01:00 64.29 0.230 3 19,287 买盘
13:00:48 64.06 -0.230 3 19,218 中性盘
13:00:44 64.29 0.050 3 19,287 买盘
13:00:40 64.24 -0.110 1 6,424 中性盘
13:00:34 64.35 0.010 3 19,303 买盘
13:00:26 64.34 -0.010 5 32,168 买盘
13:00:14 64.35 0.010 10 64,350 买盘
13:00:08 64.35 0.350 22 141,359 买盘
13:00:01 64.12 -0.160 2 12,824 卖盘
11:29:58 64.28 0.100 1 6,428 买盘
11:29:54 64.18 0.000 5 32,090 买盘
11:29:42 64.18 0.000 3 19,254 卖盘
11:29:36 64.18 -0.120 4 25,672 卖盘
11:29:28 64.30 -0.100 44 282,920 卖盘
11:29:18 64.40 -0.070 2 12,880 卖盘
11:29:12 64.47 -0.010 4 25,788 中性盘
11:28:58 64.48 0.080 2 12,896 买盘
11:28:52 64.49 0.000 1 6,449 卖盘
11:28:48 64.49 0.060 2 12,898 买盘
11:28:24 64.43 -0.060 1 6,443 卖盘
11:28:18 64.49 0.000 2 12,898 买盘
11:28:06 64.50 0.000 2 12,900 买盘
11:27:58 64.50 0.000 6 38,699 买盘
11:27:54 64.50 0.010 1 6,450 买盘
11:27:46 64.50 -0.010 5 32,250 中性盘
11:27:36 64.30 -0.220 7 45,105 卖盘
11:27:22 64.50 -0.010 3 19,350 卖盘
11:27:16 64.51 -0.010 4 25,804 买盘
11:27:04 64.52 0.020 6 38,706 买盘
11:27:00 64.50 -0.010 16 103,201 卖盘
11:26:52 64.50 0.000 1 6,450 卖盘
11:26:46 64.50 0.200 1 6,450 买盘
11:26:40 64.30 -0.220 10 64,307 卖盘
11:26:34 64.52 0.020 38 245,035 买盘
11:26:28 64.50 0.000 1 6,450 中性盘
11:26:22 64.47 0.000 3 19,347 卖盘
11:26:16 64.47 0.160 14 90,226 买盘
11:26:12 64.31 -0.160 41 264,189 卖盘
11:26:10 64.47 0.010 15 96,705 买盘
11:26:00 64.46 0.000 5 32,230 买盘
11:25:54 64.46 -0.010 11 70,911 卖盘
11:25:46 64.47 0.040 10 64,442 买盘
11:25:42 64.43 -0.040 10 64,360 买盘
11:25:36 64.47 -0.010 18 115,898 中性盘
11:25:34 64.48 0.180 5 32,186 买盘
11:25:30 64.30 -0.190 9 57,908 卖盘
11:25:24 64.49 0.190 5 32,245 中性盘
11:25:16 64.30 -0.250 6 38,700 卖盘
11:25:06 64.30 -0.090 1 6,430 卖盘
11:25:04 64.39 -0.100 22 141,863 卖盘
11:25:00 64.49 -0.140 23 148,410 卖盘
11:24:54 64.63 0.000 5 32,315 买盘
11:24:46 64.63 0.000 8 51,704 买盘
11:24:36 64.63 0.000 3 19,389 买盘
11:24:34 64.63 0.120 5 32,306 买盘
11:24:28 64.56 -0.080 1 6,456 卖盘
11:24:22 64.64 0.080 8 51,712 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019