网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三棵树 (603737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:177 52周最低:72.68

历史数据下载 三棵树(603737) 成交明细

日期:2020-11-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 146.00 -0.180 1 14,600 卖盘
14:56:50 146.00 0.050 1 14,600 中性盘
14:56:44 146.00 0.000 2 29,200 买盘
14:56:40 146.00 -0.180 4 58,400 卖盘
14:56:34 146.18 0.050 2 29,236 买盘
14:56:28 146.13 0.170 1 14,613 中性盘
14:56:27 145.96 -0.040 2 29,209 卖盘
14:56:20 146.00 -0.130 1 14,600 卖盘
14:56:17 146.13 0.130 2 29,230 卖盘
14:56:08 146.00 -0.200 3 42,074 卖盘
14:56:04 146.20 0.010 4 58,479 买盘
14:55:58 146.20 0.020 2 29,240 买盘
14:55:50 146.20 0.070 8 116,953 买盘
14:55:44 146.13 0.000 1 14,613 中性盘
14:55:38 146.05 -0.100 2 29,210 卖盘
14:55:32 146.15 0.150 1 14,615 买盘
14:55:26 146.00 -0.200 1 14,600 卖盘
14:55:13 146.20 0.190 1 14,620 买盘
14:55:10 146.01 0.010 4 58,416 中性盘
14:55:04 145.94 0.000 5 70,781 卖盘
14:54:58 145.95 0.010 1 14,595 买盘
14:54:56 145.94 0.010 1 14,594 买盘
14:54:50 145.94 0.000 2 29,188 买盘
14:54:44 145.96 -0.020 1 14,596 中性盘
14:54:40 145.98 -0.020 4 58,390 买盘
14:54:35 146.00 0.040 1 14,600 中性盘
14:54:28 145.96 0.010 1 14,596 卖盘
14:54:14 145.95 -0.390 3 43,806 卖盘
14:54:04 146.18 0.230 1 14,618 买盘
14:54:02 145.95 -0.250 6 87,660 卖盘
14:53:56 146.20 0.260 2 29,238 买盘
14:53:50 145.94 -0.240 1 14,594 卖盘
14:53:47 146.18 0.250 2 29,236 中性盘
14:53:40 145.93 0.000 1 14,593 卖盘
14:53:33 146.22 0.100 2 29,244 买盘
14:53:14 146.12 -0.090 1 14,612 买盘
14:53:08 146.31 -0.010 22 321,858 卖盘
14:53:05 146.32 0.000 3 43,904 中性盘
14:52:59 146.31 0.000 1 14,631 卖盘
14:52:55 146.31 -0.010 5 73,155 卖盘
14:52:49 146.31 -0.010 1 14,631 卖盘
14:52:46 146.32 0.020 5 73,155 买盘
14:52:34 146.30 0.000 3 43,890 买盘
14:52:28 146.28 0.000 5 73,140 卖盘
14:52:20 146.28 0.050 3 43,884 买盘
14:52:13 146.28 0.050 3 43,879 买盘
14:52:09 146.20 0.000 7 102,349 卖盘
14:52:05 146.20 0.270 2 29,238 买盘
14:51:59 145.93 -0.300 1 14,593 中性盘
14:51:53 146.18 0.000 1 14,618 买盘
14:51:49 146.18 0.280 1 14,618 买盘
14:51:47 145.90 -0.330 5 72,950 卖盘
14:51:38 146.23 0.010 9 131,572 买盘
14:51:33 146.12 0.010 3 43,836 中性盘
14:51:29 146.11 0.000 2 29,222 卖盘
14:51:23 146.15 -0.130 4 58,460 卖盘
14:51:20 146.28 0.070 1 14,628 买盘
14:51:13 146.28 0.050 1 14,628 中性盘
14:51:11 146.23 -0.050 3 43,876 卖盘
14:51:04 146.28 0.000 11 160,908 卖盘
14:50:59 146.23 -0.020 5 73,115 卖盘
14:50:53 146.23 -0.020 4 58,494 卖盘
14:50:49 146.25 0.030 8 116,980 买盘
14:50:43 146.19 0.050 4 58,478 中性盘
14:50:35 146.15 0.050 7 104,059 买盘
14:50:29 146.12 0.040 7 102,284 买盘
14:50:23 146.03 0.030 7 102,203 买盘
14:50:21 146.00 0.010 7 102,197 买盘
14:50:13 145.97 0.010 3 43,790 买盘
14:50:09 145.97 0.030 3 43,788 买盘
14:50:03 145.95 0.000 1 14,595 买盘
14:49:59 145.95 -0.020 4 58,380 中性盘
14:49:53 145.96 0.030 1 14,596 买盘
14:49:49 145.93 0.010 5 72,961 买盘
14:49:43 145.92 0.000 1 14,592 买盘
14:49:39 145.91 0.000 2 29,182 买盘
14:49:35 145.91 -0.010 11 160,501 卖盘
14:49:29 145.92 0.000 4 58,366 买盘
14:49:27 145.92 0.010 4 58,365 买盘
14:49:21 145.92 0.010 1 14,592 买盘
14:49:15 145.92 0.010 2 29,183 买盘
14:49:09 145.91 -0.020 3 43,773 卖盘
14:48:53 145.93 0.030 1 14,593 买盘
14:48:47 145.90 -0.040 2 29,181 卖盘
14:48:35 145.94 0.000 5 72,974 卖盘
14:48:29 145.95 -0.020 7 102,166 卖盘
14:48:22 145.97 0.000 1 14,597 卖盘
14:48:17 145.97 0.010 8 116,771 买盘
14:48:09 145.97 0.000 8 116,776 买盘
14:47:59 145.97 0.000 4 58,388 卖盘
14:47:51 145.97 0.020 1 14,597 卖盘
14:47:29 145.98 0.000 1 14,598 买盘
14:47:19 145.98 0.000 2 29,195 买盘
14:47:13 145.98 0.000 8 116,784 卖盘
14:47:05 146.03 -0.030 9 131,427 卖盘
14:47:01 146.06 0.010 1 14,606 买盘
14:46:53 146.05 0.020 1 14,605 买盘
14:46:51 146.03 0.010 2 29,206 买盘
14:46:41 146.02 0.000 2 29,204 买盘
14:46:33 145.97 -0.030 2 29,194 卖盘
14:46:29 146.00 0.030 1 14,600 买盘
14:46:23 145.98 0.000 3 43,794 买盘
14:46:19 145.98 0.010 3 43,794 买盘
14:46:11 145.97 0.000 2 21,896 卖盘
14:46:03 145.98 0.010 2 29,195 买盘
14:45:59 145.97 -0.010 2 29,194 买盘
14:45:47 145.98 -0.050 2 29,194 买盘
14:45:35 146.03 0.090 1 14,603 买盘
14:45:29 145.94 -0.090 2 29,188 卖盘
14:45:23 146.03 0.040 2 29,204 买盘
14:45:19 145.99 0.050 10 145,990 卖盘
14:45:09 145.94 -0.110 21 306,526 卖盘
14:45:03 146.03 0.000 1 14,603 卖盘
14:44:59 146.03 0.000 2 29,206 卖盘
14:44:53 146.00 0.030 2 29,200 买盘
14:44:51 145.97 0.000 3 43,791 买盘
14:44:47 145.97 0.070 11 160,563 买盘
14:44:41 145.90 0.000 1 14,590 卖盘
14:44:31 145.90 0.000 1 14,590 卖盘
14:44:25 145.90 0.000 1 14,590 卖盘
14:44:11 145.90 -0.040 4 58,360 卖盘
14:43:59 145.94 0.000 1 14,594 卖盘
14:43:55 145.94 -0.060 6 87,564 卖盘
14:43:43 145.95 0.000 1 14,595 卖盘
14:43:41 145.95 -0.060 12 175,201 卖盘
14:43:33 146.01 0.000 2 29,202 买盘
14:43:29 146.01 0.000 1 14,601 卖盘
14:43:23 146.03 -0.010 5 73,015 卖盘
14:43:13 146.04 0.010 1 14,604 买盘
14:43:09 146.02 0.010 2 29,204 卖盘
14:43:01 146.01 -0.050 1 14,601 卖盘
14:42:47 146.06 -0.010 1 14,606 卖盘
14:42:35 146.08 0.000 2 29,216 买盘
14:42:29 146.08 0.010 4 58,431 买盘
14:42:13 146.07 -0.040 2 29,214 卖盘
14:42:03 146.11 0.020 3 43,829 买盘
14:41:53 146.09 0.000 3 43,827 卖盘
14:41:49 146.09 0.000 4 58,436 卖盘
14:41:47 146.09 0.000 1 14,609 卖盘
14:41:41 146.09 0.000 1 14,609 卖盘
14:41:23 146.09 -0.030 1 14,609 卖盘
14:41:15 146.12 0.010 1 14,612 买盘
14:41:11 146.11 0.000 2 29,220 买盘
14:40:53 146.12 0.020 1 14,612 买盘
14:40:45 146.10 -0.020 3 43,830 卖盘
14:40:39 146.10 -0.030 2 29,220 卖盘
14:40:33 146.13 0.000 7 102,291 买盘
14:40:29 146.13 0.000 2 29,226 买盘
14:40:19 146.13 0.000 11 160,758 卖盘
14:40:17 146.13 0.030 15 219,192 买盘
14:40:11 146.10 0.000 1 14,610 卖盘
14:40:03 146.10 -0.060 2 29,220 中性盘
14:39:59 146.16 0.060 1 14,616 买盘
14:39:57 146.10 0.000 2 29,220 卖盘
14:39:35 146.10 -0.060 2 29,220 卖盘
14:39:27 146.16 0.000 1 14,616 卖盘
14:39:09 146.16 0.000 3 43,848 卖盘
14:39:03 146.16 -0.030 1 14,616 卖盘
14:38:53 146.16 0.000 1 14,616 卖盘
14:38:47 146.16 0.000 7 102,312 买盘
14:38:39 146.16 0.010 1 14,616 买盘
14:38:33 146.15 0.030 8 116,918 买盘
14:38:23 146.12 -0.010 2 29,224 卖盘
14:38:21 146.13 -0.020 1 14,613 买盘
14:38:03 146.15 0.050 2 29,230 买盘
14:37:59 146.10 -0.040 1 14,610 卖盘
14:37:45 146.14 0.000 1 14,614 买盘
14:37:39 146.14 0.000 2 29,228 卖盘
14:37:33 146.15 -0.010 1 14,615 中性盘
14:37:19 146.16 0.000 2 29,230 买盘
14:37:09 146.14 0.000 1 14,614 卖盘
14:37:03 146.14 -0.080 2 29,228 卖盘
14:36:29 146.22 0.080 2 29,244 买盘
14:36:23 146.11 0.010 4 58,444 买盘
14:36:21 146.10 0.000 3 43,828 买盘
14:36:15 146.09 0.000 4 58,436 买盘
14:36:11 146.09 0.000 2 29,218 买盘
14:36:03 146.10 0.010 3 43,828 买盘
14:35:53 146.07 -0.010 2 29,214 卖盘
14:35:35 146.08 -0.010 5 73,039 卖盘
14:35:29 146.09 -0.010 1 14,609 买盘
14:35:13 146.09 0.000 1 14,609 买盘
14:35:11 146.09 -0.010 6 87,654 卖盘
14:34:53 146.10 0.010 1 14,610 买盘
14:34:47 146.09 0.000 4 58,436 卖盘
14:34:33 146.09 -0.020 1 14,609 卖盘
14:34:23 146.09 0.000 3 43,827 卖盘
14:34:21 146.09 0.000 1 14,609 卖盘
14:34:15 146.09 0.020 1 14,609 卖盘
14:34:09 146.07 0.000 8 116,859 卖盘
14:33:59 146.07 -0.040 1 14,607 卖盘
14:33:51 146.11 -0.030 1 14,611 买盘
14:33:45 146.14 0.070 1 14,614 买盘
14:33:35 146.07 -0.070 1 14,607 卖盘
14:33:21 146.14 0.070 3 43,842 中性盘
14:33:15 146.07 0.000 1 14,607 卖盘
14:33:11 146.07 -0.060 2 29,220 卖盘
14:33:05 146.13 0.000 3 43,843 卖盘
14:32:59 146.13 0.000 2 29,226 买盘
14:32:53 146.10 -0.010 2 29,220 卖盘
14:32:49 146.11 -0.020 1 14,611 买盘
14:32:41 146.13 0.030 1 14,613 买盘
14:32:33 146.18 0.080 1 14,618 买盘
14:32:23 146.10 0.000 2 29,220 卖盘
14:32:21 146.10 -0.040 2 29,220 卖盘
14:32:11 146.14 0.000 8 116,903 买盘
14:32:03 146.13 -0.010 1 14,613 卖盘
14:31:59 146.14 0.000 1 14,614 买盘
14:31:53 146.14 0.010 1 14,614 卖盘
14:31:29 146.13 -0.060 3 43,839 卖盘
14:31:23 146.19 0.060 2 29,232 买盘
14:31:21 146.13 -0.030 1 14,613 卖盘
14:31:15 146.19 0.000 3 43,857 卖盘
14:30:59 146.19 0.030 1 14,619 卖盘
14:30:47 146.16 0.000 1 14,616 卖盘
14:30:33 146.25 0.000 1 14,625 卖盘
14:30:29 146.25 0.100 2 29,250 买盘
14:30:23 146.10 0.000 10 146,127 卖盘
14:30:21 146.10 0.000 1 14,610 买盘
14:30:15 146.09 0.030 2 29,218 买盘
14:30:11 146.06 -0.040 4 58,430 卖盘
14:30:03 146.10 0.040 1 14,610 买盘
14:29:53 146.06 -0.040 2 29,212 卖盘
14:29:51 146.10 -0.030 8 116,880 买盘
14:29:33 146.13 0.000 1 14,613 买盘
14:29:27 146.13 0.080 2 29,226 卖盘
14:29:09 146.03 0.030 2 29,206 买盘
14:29:03 146.00 -0.100 2 29,200 卖盘
14:28:53 146.07 -0.050 2 29,215 卖盘
14:28:51 146.12 0.000 9 131,508 卖盘
14:28:33 146.13 0.010 1 14,613 买盘
14:28:27 146.12 0.000 5 73,062 卖盘
14:28:05 146.12 -0.060 2 29,224 卖盘
14:27:53 146.18 0.000 2 29,230 买盘
14:27:51 146.18 0.070 18 263,005 买盘
14:27:45 146.18 0.010 1 14,618 买盘
14:27:17 146.17 0.020 1 14,617 中性盘
14:27:09 146.15 -0.010 2 29,231 卖盘
14:27:03 146.16 0.000 4 58,464 买盘
14:26:59 146.16 -0.040 10 146,180 卖盘
14:26:57 146.20 0.040 3 43,860 买盘
14:26:47 146.16 0.000 1 14,616 卖盘
14:26:33 146.16 -0.010 1 14,616 卖盘
14:26:21 146.17 0.010 2 29,234 卖盘
14:26:15 146.16 -0.120 1 14,616 卖盘
14:26:11 146.28 0.000 3 43,882 买盘
14:25:33 146.28 0.120 6 87,738 买盘
14:25:23 146.16 0.000 2 29,232 卖盘
14:25:09 146.15 0.050 5 73,059 买盘
14:25:05 146.10 0.130 3 43,830 买盘
14:24:59 145.97 0.040 12 175,164 买盘
14:24:45 145.93 -0.080 2 29,186 卖盘
14:24:39 146.01 0.000 10 146,010 卖盘
14:24:27 146.01 0.000 1 14,601 卖盘
14:24:15 145.95 0.030 5 72,963 买盘
14:24:11 145.92 -0.040 15 219,013 卖盘
14:23:51 145.96 -0.210 1 14,596 卖盘
14:23:27 146.17 0.230 1 14,617 买盘
14:23:11 145.94 -0.140 1 14,594 卖盘
14:22:59 146.08 0.000 2 29,230 中性盘
14:22:53 146.08 0.010 1 14,608 卖盘
14:22:45 146.07 0.000 2 29,224 卖盘
14:22:39 146.07 0.000 1 14,607 卖盘
14:22:35 146.07 0.130 4 58,427 买盘
14:22:15 145.94 0.000 1 14,594 卖盘
14:22:11 145.94 -0.060 1 14,594 卖盘
14:21:57 146.00 0.000 1 14,600 卖盘
14:21:45 146.00 -0.130 1 14,600 卖盘
14:21:41 146.13 0.130 3 43,826 买盘
14:21:33 146.00 0.010 5 72,996 买盘
14:21:28 145.99 0.060 10 145,990 买盘
14:21:23 145.93 -0.070 2 29,193 卖盘
14:21:21 146.00 0.040 2 29,193 买盘
14:21:15 145.94 0.000 2 29,187 买盘
14:21:09 146.00 -0.010 11 160,600 卖盘
14:21:03 146.00 -0.020 5 73,014 卖盘
14:20:58 146.02 -0.040 4 58,408 卖盘
14:20:53 146.06 -0.010 1 14,606 卖盘
14:20:47 146.07 -0.010 2 29,215 卖盘
14:20:41 146.08 0.000 1 14,608 卖盘
14:20:28 146.08 -0.050 2 29,216 卖盘
14:20:23 146.07 0.000 3 43,821 卖盘
14:20:21 146.07 0.010 1 14,607 买盘
14:20:17 146.06 -0.010 4 58,424 卖盘
14:20:09 146.07 0.000 1 14,607 卖盘
14:20:04 146.07 0.000 1 14,607 卖盘
14:19:51 146.07 0.000 2 29,214 卖盘
14:19:45 146.17 0.070 1 14,617 买盘
14:19:33 146.10 0.000 2 29,220 卖盘
14:19:27 146.10 -0.120 1 14,610 卖盘
14:19:15 146.11 0.000 1 14,611 卖盘
14:19:09 146.11 0.000 1 14,611 卖盘
14:18:53 146.11 0.000 2 29,222 卖盘
14:18:51 146.11 0.000 2 29,222 卖盘
14:18:45 146.22 0.110 1 14,622 买盘
14:18:33 146.11 -0.090 1 14,611 卖盘
14:18:28 146.20 0.090 1 14,620 卖盘
14:18:21 146.11 -0.160 1 14,611 卖盘
14:18:15 146.27 0.000 2 29,254 卖盘
14:18:09 146.27 0.000 6 87,762 卖盘
14:18:03 146.12 0.000 11 160,732 卖盘
14:17:53 146.12 0.000 1 14,612 卖盘
14:17:51 146.12 -0.150 1 14,612 卖盘
14:17:41 146.27 0.150 3 43,881 买盘
14:17:34 146.12 0.010 1 14,612 卖盘
14:17:28 146.11 0.010 2 29,222 卖盘
14:17:15 146.10 -0.040 1 14,610 卖盘
14:17:09 146.14 -0.050 4 58,488 中性盘
14:17:04 146.19 0.050 1 14,619 买盘
14:16:58 146.14 0.050 2 29,228 买盘
14:16:53 146.09 0.000 1 14,609 卖盘
14:16:45 146.09 0.010 12 175,318 买盘
14:16:39 146.08 0.000 1 14,608 中性盘
14:16:33 146.08 0.010 4 58,431 买盘
14:16:28 146.07 -0.010 1 14,607 卖盘
14:16:23 146.08 -0.010 3 43,825 卖盘
14:16:21 146.09 -0.090 7 102,272 卖盘
14:16:15 146.12 0.000 1 14,612 卖盘
14:16:03 146.12 0.030 2 29,224 卖盘
14:15:39 146.08 0.000 2 29,216 卖盘
14:15:15 146.09 -0.040 1 14,609 卖盘
14:15:11 146.13 0.000 1 14,613 卖盘
14:14:53 146.13 0.000 2 29,226 卖盘
14:14:51 146.13 0.040 1 14,613 卖盘
14:14:45 146.09 0.000 6 87,654 买盘
14:14:39 146.09 0.000 11 160,699 买盘
14:14:33 146.09 0.000 1 14,609 买盘
14:14:29 146.09 0.000 2 29,217 中性盘
14:14:23 146.09 0.010 1 14,609 中性盘
14:14:09 146.20 0.110 3 43,860 买盘
14:14:03 146.08 0.000 2 29,216 卖盘
14:13:58 146.08 -0.080 1 14,608 卖盘
14:13:53 146.16 -0.040 2 29,232 卖盘
14:13:45 146.28 0.000 29 423,920 卖盘
14:13:39 146.28 0.000 2 29,256 卖盘
14:13:34 146.28 0.000 3 43,887 卖盘
14:13:29 146.28 0.000 2 29,256 卖盘
14:13:17 146.28 0.000 21 307,188 卖盘
14:13:10 146.28 0.000 1 14,628 卖盘
14:13:03 146.28 -0.010 2 29,256 卖盘
14:12:51 146.29 0.000 1 14,629 卖盘
14:12:45 146.30 0.000 3 43,890 卖盘
14:12:40 146.30 0.000 1 14,630 卖盘
14:12:33 146.30 0.000 1 14,630 卖盘
14:12:23 146.30 0.000 1 14,630 卖盘
14:12:21 146.30 -0.010 1 14,630 中性盘
14:12:15 146.35 0.020 3 43,901 买盘
14:12:09 146.32 -0.010 2 29,264 卖盘
14:12:03 146.33 -0.070 10 146,339 卖盘
14:11:51 146.40 0.060 2 29,274 买盘
14:11:45 146.34 0.010 1 14,634 卖盘
14:11:33 146.33 -0.080 2 29,274 卖盘
14:11:28 146.41 0.000 1 14,641 买盘
14:11:27 146.41 0.080 1 14,641 买盘
14:11:15 146.33 0.000 1 14,633 卖盘
14:11:09 146.33 0.020 2 29,266 卖盘
14:10:45 146.31 -0.200 2 29,282 卖盘
14:10:40 146.51 0.130 1 14,651 买盘
14:10:33 146.38 0.000 7 102,466 买盘
14:10:28 146.38 -0.020 1 14,638 买盘
14:10:22 146.40 0.070 1 14,640 买盘
14:10:17 146.33 -0.070 4 58,539 中性盘
14:10:09 146.40 0.140 1 14,640 买盘
14:09:33 146.26 -0.260 1 14,626 卖盘
14:09:09 146.52 -0.010 18 263,736 卖盘
14:09:03 146.53 0.010 6 87,918 卖盘
14:08:40 146.52 0.280 5 73,260 买盘
14:08:03 146.24 -0.360 6 87,852 卖盘
14:07:52 146.60 0.000 1 14,660 买盘
14:07:33 146.60 0.010 1 14,660 买盘
14:07:27 146.59 0.000 1 14,659 买盘
14:07:15 146.20 0.020 54 789,446 买盘
14:07:10 146.18 0.010 16 233,879 买盘
14:06:53 146.17 0.000 1 14,617 买盘
14:06:47 146.17 0.050 1 14,617 买盘
14:06:04 146.12 -0.070 1 14,612 卖盘
14:05:28 146.19 0.010 1 14,619 买盘
14:05:15 146.18 0.000 1 14,618 买盘
14:05:03 146.12 0.020 17 248,404 买盘
14:04:58 146.10 0.000 3 43,832 卖盘
14:04:57 146.10 -0.010 2 29,220 卖盘
14:04:52 146.11 -0.010 6 87,661 买盘
14:04:40 146.12 0.000 3 43,836 买盘
14:04:33 146.08 0.010 1 14,608 卖盘
14:04:19 146.07 -0.050 2 29,214 卖盘
14:03:57 146.12 0.050 2 29,219 买盘
14:03:49 146.07 0.000 1 14,607 卖盘
14:03:45 146.07 0.000 2 29,214 卖盘
14:03:38 146.07 0.000 1 14,607 卖盘
14:03:26 146.07 0.000 1 14,607 卖盘
14:03:21 146.07 0.000 1 14,607 卖盘
14:03:04 146.07 0.000 1 14,607 卖盘
14:02:58 146.07 -0.110 1 14,607 卖盘
14:02:55 146.18 0.110 1 14,618 买盘
14:02:45 146.07 0.000 1 14,607 卖盘
14:02:33 146.07 0.000 1 14,607 卖盘
14:02:28 146.07 -0.120 1 14,607 卖盘
14:01:58 146.20 0.000 1 14,620 买盘
14:01:57 146.20 0.000 5 73,100 买盘
14:01:43 146.22 0.000 3 43,866 卖盘
14:01:39 146.22 -0.080 2 29,244 卖盘
14:01:33 146.30 0.000 1 14,630 中性盘
14:01:25 146.30 0.020 2 29,260 买盘
14:01:22 146.28 0.040 11 160,892 买盘
14:01:14 146.24 0.020 3 43,870 买盘
14:01:09 146.22 -0.020 1 14,622 卖盘
14:01:04 146.24 0.000 5 73,120 卖盘
14:00:53 146.24 -0.010 6 87,744 卖盘
14:00:46 146.25 0.000 1 14,625 买盘
14:00:34 146.25 0.000 1 14,625 买盘
14:00:29 146.25 0.000 3 43,875 买盘
14:00:14 146.25 0.000 1 14,625 买盘
14:00:10 146.25 0.000 1 14,625 买盘
14:00:03 146.25 0.010 1 14,625 买盘
13:59:27 146.24 0.000 1 14,624 卖盘
13:59:17 146.24 0.000 11 160,894 卖盘
13:58:57 146.24 -0.030 2 29,248 卖盘
13:58:04 146.27 0.030 2 29,254 买盘
13:57:59 146.24 -0.010 7 102,368 卖盘
13:57:47 146.25 0.010 1 14,625 卖盘
13:57:40 146.24 0.000 2 29,248 卖盘
13:57:25 146.24 0.000 1 14,624 卖盘
13:57:13 146.24 -0.030 1 14,624 卖盘
13:57:07 146.27 0.030 1 14,627 买盘
13:56:53 146.28 0.000 1 14,628 买盘
13:56:49 146.28 0.000 1 14,628 买盘
13:56:34 146.28 0.000 2 29,256 买盘
13:56:23 146.24 0.000 1 14,624 卖盘
13:56:17 146.24 -0.040 2 29,248 卖盘
13:56:07 146.28 0.040 1 14,628 买盘
13:55:53 146.24 -0.100 2 29,258 卖盘
13:55:49 146.34 0.100 5 73,170 买盘
13:55:34 146.22 -0.020 3 42,554 卖盘
13:55:29 146.24 0.000 0 3,217 卖盘
13:55:23 146.24 0.000 4 58,496 卖盘
13:55:19 146.24 0.000 2 29,248 卖盘
13:55:13 146.24 -0.100 1 11,407 卖盘
13:55:04 146.34 0.100 1 14,634 买盘
13:55:01 146.24 0.020 1 14,624 中性盘
13:54:55 146.22 -0.120 2 29,244 卖盘
13:54:43 146.22 0.010 0 2,485 中性盘
13:54:34 146.21 0.000 2 29,242 卖盘
13:54:29 146.21 -0.030 1 14,621 卖盘
13:54:23 146.24 0.030 2 29,248 买盘
13:54:19 146.21 0.000 2 29,242 卖盘
13:54:13 146.21 0.000 1 11,405 卖盘
13:54:04 146.21 -0.070 10 146,252 卖盘
13:53:55 146.28 0.000 1 14,628 卖盘
13:53:41 146.28 -0.060 1 14,628 卖盘
13:53:34 146.34 0.000 1 14,634 买盘
13:53:25 146.34 0.070 1 14,634 买盘
13:53:13 146.27 0.000 1 11,409 卖盘
13:53:11 146.27 -0.070 1 14,627 卖盘
13:53:07 146.34 0.000 5 73,163 买盘
13:52:49 146.34 0.070 1 14,634 中性盘
13:52:47 146.27 0.000 1 14,627 卖盘
13:52:41 146.27 0.010 1 14,627 卖盘
13:52:37 146.26 -0.120 1 14,626 买盘
13:52:29 146.25 -0.010 2 29,251 卖盘
13:52:25 146.26 0.000 2 29,252 卖盘
13:52:13 146.26 0.010 1 14,626 卖盘
13:52:04 146.25 -0.080 4 58,508 卖盘
13:51:59 146.37 -0.010 1 14,637 中性盘
13:51:55 146.38 0.000 1 20,200 卖盘
13:51:23 146.38 0.000 1 14,638 卖盘
13:51:19 146.38 0.000 1 14,638 卖盘
13:50:59 146.35 -0.030 8 112,414 卖盘
13:50:37 146.38 0.000 3 43,914 卖盘
13:50:19 146.38 0.000 0 4,684 卖盘
13:50:13 146.40 0.000 1 14,640 卖盘
13:50:11 146.40 -0.020 5 73,206 卖盘
13:50:04 146.42 -0.010 3 49,637 卖盘
13:49:53 146.43 0.000 2 29,286 卖盘
13:49:49 146.43 0.000 1 14,643 卖盘
13:49:47 146.43 -0.010 3 43,929 卖盘
13:49:31 146.44 0.010 3 43,932 买盘
13:48:23 146.43 0.000 1 20,354 卖盘
13:48:19 146.43 0.000 4 58,572 卖盘
13:48:04 146.43 -0.010 0 6,003 卖盘
13:47:59 146.44 0.010 1 14,644 买盘
13:46:49 146.43 0.000 2 29,286 卖盘
13:46:41 146.43 -0.010 1 14,643 卖盘
13:46:31 146.44 0.000 2 29,287 买盘
13:46:07 146.44 0.000 1 14,644 买盘
13:45:53 146.44 0.000 1 14,644 买盘
13:45:43 146.44 -0.010 10 146,442 卖盘
13:45:40 146.45 0.020 7 105,437 买盘
13:45:34 146.40 -0.010 2 29,280 买盘
13:45:23 146.41 0.030 4 58,559 买盘
13:45:19 146.38 0.000 2 29,276 卖盘
13:45:17 146.38 -0.020 1 14,638 卖盘
13:45:10 146.40 0.000 1 14,640 卖盘
13:45:04 146.40 0.000 1 14,640 卖盘
13:45:01 146.40 0.000 1 14,640 卖盘
13:44:49 146.40 -0.020 1 14,640 卖盘
13:44:47 146.42 -0.010 2 29,284 卖盘
13:44:25 146.43 -0.010 2 29,286 卖盘
13:44:13 146.44 0.000 1 14,644 卖盘
13:44:01 146.44 0.000 5 73,220 卖盘
13:43:55 146.44 -0.010 2 29,288 卖盘
13:43:49 146.45 0.000 1 14,645 买盘
13:43:43 146.45 0.000 2 29,290 买盘
13:43:34 146.45 0.010 1 14,645 买盘
13:43:13 146.44 -0.010 3 43,932 卖盘
13:43:07 146.45 -0.010 1 14,645 买盘
13:42:40 146.46 0.010 1 14,646 买盘
13:42:31 146.45 -0.010 1 14,645 买盘
13:42:19 146.46 -0.040 5 73,230 买盘
13:42:17 146.50 0.000 4 58,600 买盘
13:42:10 146.50 0.000 8 117,193 买盘
13:41:59 146.44 0.010 1 14,644 中性盘
13:41:55 146.43 0.000 3 43,929 买盘
13:41:49 146.43 -0.010 1 14,643 卖盘
13:41:40 146.44 0.000 1 14,644 卖盘
13:41:25 146.44 0.000 1 14,644 卖盘
13:41:17 146.44 -0.110 1 14,644 卖盘
13:41:10 146.55 -0.010 1 14,655 卖盘
13:41:04 146.56 0.000 2 29,312 卖盘
13:40:59 146.56 0.120 1 14,656 卖盘
13:40:49 146.44 -0.150 2 29,288 卖盘
13:40:40 146.59 0.160 1 14,659 买盘
13:40:34 146.43 0.000 2 29,286 卖盘
13:40:25 146.43 0.060 2 29,287 卖盘
13:40:17 146.37 -0.290 2 29,274 卖盘
13:40:04 146.66 -0.060 2 29,337 卖盘
13:40:01 146.72 -0.120 3 44,016 卖盘
13:39:41 146.84 0.000 1 14,684 买盘
13:39:29 146.84 0.000 1 14,684 卖盘
13:39:23 146.84 0.000 2 29,368 卖盘
13:39:19 146.84 0.000 1 14,684 卖盘
13:39:17 146.84 -0.010 4 58,736 卖盘
13:39:11 146.85 0.000 1 14,685 买盘
13:38:55 146.85 0.000 2 29,370 买盘
13:38:43 146.85 0.000 3 44,055 卖盘
13:38:40 146.85 0.000 2 29,370 卖盘
13:38:34 146.85 0.000 2 29,372 卖盘
13:38:31 146.85 0.000 4 58,740 买盘
13:38:23 146.85 0.000 2 29,370 买盘
13:38:19 146.85 0.000 4 58,740 卖盘
13:38:04 146.85 0.000 1 14,685 卖盘
13:37:33 146.88 0.060 1 14,688 买盘
13:37:03 146.82 -0.180 2 29,364 卖盘
13:36:59 147.00 0.000 2 29,400 买盘
13:36:53 147.00 -0.030 37 538,020 卖盘
13:36:40 147.03 0.030 2 29,406 买盘
13:36:37 147.00 -0.030 15 220,510 卖盘
13:36:15 147.03 0.000 2 29,406 卖盘
13:36:09 147.03 0.020 1 14,703 卖盘
13:35:49 147.01 -0.020 2 29,402 卖盘
13:35:43 147.03 0.020 1 14,703 卖盘
13:35:40 147.01 -0.020 5 73,511 卖盘
13:35:29 147.03 0.020 1 14,703 卖盘
13:35:23 147.01 0.010 1 14,701 卖盘
13:34:53 147.00 0.000 5 73,500 卖盘
13:34:47 147.00 -0.090 3 44,100 卖盘
13:34:25 147.09 -0.010 1 14,709 买盘
13:34:04 147.10 -0.010 1 14,710 买盘
13:33:59 147.11 0.030 1 14,711 买盘
13:33:55 147.08 -0.050 1 14,708 买盘
13:33:43 147.13 0.000 14 205,979 卖盘
13:33:39 147.13 -0.010 2 29,427 卖盘
13:33:34 147.14 0.000 1 14,714 卖盘
13:33:29 147.14 0.050 2 29,424 买盘
13:33:23 147.09 0.040 1 14,709 买盘
13:33:19 147.05 0.050 2 29,414 卖盘
13:33:13 147.05 0.050 1 14,705 买盘
13:33:04 147.01 0.010 1 14,701 买盘
13:32:59 147.01 0.010 3 44,102 买盘
13:32:57 147.00 0.180 19 285,134 买盘
13:32:45 146.82 -0.010 2 29,365 卖盘
13:32:35 146.83 -0.140 2 29,366 卖盘
13:32:29 146.97 0.140 1 14,697 买盘
13:32:05 146.83 -0.160 2 29,366 卖盘
13:31:57 146.99 0.000 2 29,398 卖盘
13:31:43 146.99 -0.010 2 29,399 卖盘
13:31:40 147.00 0.020 17 249,870 买盘
13:31:33 147.00 0.040 1 14,700 买盘
13:31:29 146.96 0.010 5 73,475 买盘
13:31:13 146.97 0.010 3 44,091 买盘
13:31:04 146.96 0.000 2 29,392 买盘
13:30:59 146.96 0.030 1 14,696 买盘
13:30:57 146.93 0.120 3 44,082 卖盘
13:30:45 146.81 0.000 9 132,129 买盘
13:30:40 146.81 0.000 8 117,448 买盘
13:30:33 146.80 -0.010 2 29,361 卖盘
13:30:29 146.81 0.000 1 14,681 买盘
13:30:15 146.81 0.000 2 29,362 买盘
13:30:09 146.81 -0.160 1 14,681 卖盘
13:30:03 146.97 0.000 1 14,697 买盘
13:29:53 146.97 0.000 1 14,697 买盘
13:29:45 146.97 0.070 1 14,697 卖盘
13:29:34 146.90 0.000 1 14,690 卖盘
13:29:23 146.90 -0.100 5 73,450 卖盘
13:29:03 147.01 -0.040 1 14,701 卖盘
13:28:51 147.05 0.000 5 73,525 卖盘
13:28:40 147.05 0.030 1 14,705 卖盘
13:28:34 147.02 0.020 4 58,808 卖盘
13:28:27 147.00 -0.090 5 73,504 卖盘
13:28:17 147.09 -0.010 1 14,709 买盘
13:27:29 147.10 0.000 1 14,710 卖盘
13:27:23 147.10 -0.030 1 14,710 中性盘
13:27:19 147.13 0.030 1 14,713 买盘
13:27:15 147.10 -0.030 1 14,710 卖盘
13:27:10 147.13 -0.010 6 88,270 卖盘
13:27:07 147.14 -0.010 5 73,570 卖盘
13:26:59 147.20 0.000 1 14,720 买盘
13:26:53 147.20 0.000 1 14,720 中性盘
13:26:43 147.22 0.010 1 14,722 买盘
13:26:39 147.21 0.000 1 14,721 买盘
13:26:34 147.21 -0.010 1 14,721 买盘
13:26:29 147.22 0.000 1 14,722 买盘
13:26:10 147.22 0.000 1 14,722 中性盘
13:26:03 147.24 0.130 5 73,600 买盘
13:25:59 147.11 0.010 1 14,711 中性盘
13:25:53 147.20 0.000 4 58,871 买盘
13:25:49 147.20 0.100 33 485,458 买盘
13:25:45 147.08 0.030 12 176,495 买盘
13:25:40 147.05 0.010 1 14,705 中性盘
13:25:10 147.04 0.030 2 29,408 中性盘
13:25:03 147.01 0.000 1 14,701 卖盘
13:24:57 147.01 -0.070 1 14,701 卖盘
13:24:45 147.01 -0.070 1 14,701 卖盘
13:24:31 147.08 0.000 1 14,708 买盘
13:24:27 147.08 -0.020 2 29,409 买盘
13:24:10 147.10 0.000 1 14,710 买盘
13:24:03 147.10 0.090 1 14,710 买盘
13:23:53 147.01 0.000 2 29,402 卖盘
13:23:47 147.01 0.010 2 29,402 卖盘
13:23:34 147.00 0.020 1 14,700 中性盘
13:23:15 146.98 0.000 1 14,698 卖盘
13:22:53 146.98 0.000 1 14,698 卖盘
13:22:45 146.98 0.000 1 14,698 卖盘
13:22:41 146.98 -0.120 3 44,118 卖盘
13:22:33 147.10 0.120 2 29,408 买盘
13:22:23 146.98 0.000 2 29,396 卖盘
13:22:19 146.98 0.000 1 14,698 卖盘
13:21:41 146.98 -0.120 1 14,698 卖盘
13:21:33 147.10 0.130 1 14,710 买盘
13:21:17 146.97 0.000 1 14,697 卖盘
13:21:03 147.10 0.120 1 14,710 买盘
13:20:57 146.98 -0.120 1 14,698 卖盘
13:20:51 147.10 0.000 1 14,710 买盘
13:20:43 147.10 0.000 4 58,808 买盘
13:20:39 147.10 0.000 9 132,380 买盘
13:20:34 147.10 0.100 1 14,710 买盘
13:20:29 147.10 0.000 1 14,710 买盘
13:20:15 147.10 0.000 4 58,812 买盘
13:20:09 147.00 0.000 2 23,961 买盘
13:20:04 147.00 0.000 4 58,800 买盘
13:19:59 147.00 0.000 1 14,700 买盘
13:19:53 147.00 0.000 4 58,800 买盘
13:19:49 147.00 0.000 1 14,700 买盘
13:19:45 147.00 0.190 1 14,700 买盘
13:19:33 147.03 0.030 2 29,406 买盘
13:19:23 146.82 -0.040 2 29,364 卖盘
13:19:21 146.86 0.050 8 117,488 买盘
13:19:04 146.81 -0.080 1 14,681 卖盘
13:18:45 146.89 -0.010 1 14,689 卖盘
13:18:39 146.89 0.000 1 14,689 中性盘
13:18:34 146.89 0.030 2 29,375 买盘
13:18:17 146.86 -0.040 4 58,744 卖盘
13:18:09 146.90 0.000 1 14,690 买盘
13:18:03 146.90 0.000 2 29,380 买盘
13:17:59 146.90 0.000 1 14,690 买盘
13:17:53 146.90 -0.010 4 64,199 卖盘
13:17:43 146.91 -0.090 2 29,382 卖盘
13:17:33 147.00 0.000 1 14,700 买盘
13:17:23 146.91 -0.090 2 29,382 卖盘
13:17:13 147.00 -0.030 1 14,700 卖盘
13:17:11 147.03 0.030 1 14,703 买盘
13:17:04 147.00 0.000 2 29,400 买盘
13:16:53 146.90 0.000 3 44,070 卖盘
13:16:51 146.90 0.000 38 552,784 买盘
13:16:47 146.90 -0.130 22 328,600 卖盘
13:16:33 147.03 0.030 1 14,703 买盘
13:16:29 147.00 0.000 2 29,400 卖盘
13:16:23 147.00 -0.030 2 29,400 卖盘
13:16:21 147.03 0.010 9 132,327 买盘
13:16:17 147.02 -0.010 6 88,217 卖盘
13:16:03 147.03 -0.220 3 44,109 卖盘
13:15:47 147.25 0.150 1 14,725 买盘
13:15:34 147.10 0.000 1 14,710 卖盘
13:15:23 147.10 0.000 2 29,420 买盘
13:15:21 147.10 0.000 1 14,710 买盘
13:15:13 147.10 0.000 1 14,710 买盘
13:15:09 147.03 -0.070 8 117,674 卖盘
13:15:03 147.28 0.280 1 14,728 买盘
13:14:41 147.00 0.000 1 14,700 卖盘
13:14:33 147.00 -0.290 11 161,700 中性盘
13:14:23 147.19 0.020 5 73,595 买盘
13:14:21 147.17 0.070 2 29,434 买盘
13:14:15 147.00 0.000 3 44,100 中性盘
13:14:10 147.00 0.000 2 29,400 卖盘
13:14:03 147.00 0.000 1 14,700 买盘
13:13:59 147.00 0.000 1 14,700 买盘
13:13:57 147.00 0.000 1 14,700 买盘
13:13:45 147.10 0.220 2 29,420 买盘
13:13:19 146.88 -0.220 3 44,064 卖盘
13:12:41 147.10 -0.080 2 29,428 卖盘
13:12:33 147.19 0.000 2 29,438 卖盘
13:12:29 147.19 -0.030 1 14,719 卖盘
13:12:25 147.22 0.030 2 29,441 买盘
13:12:11 147.19 0.090 1 14,719 买盘
13:12:03 147.10 -0.100 2 29,432 卖盘
13:11:59 147.20 0.000 6 88,320 买盘
13:11:57 147.20 0.100 2 29,430 买盘
13:11:51 147.10 0.000 2 29,420 中性盘
13:11:45 147.10 -0.100 1 14,710 卖盘
13:11:39 147.20 0.000 2 29,440 买盘
13:11:33 146.88 -0.220 13 191,208 卖盘
13:11:29 147.10 0.100 2 29,416 买盘
13:11:23 147.02 -0.070 10 147,067 卖盘
13:11:21 147.09 0.030 4 58,829 买盘
13:11:17 147.06 0.010 6 88,233 买盘
13:11:09 147.02 0.020 10 147,004 买盘
13:11:03 146.99 0.020 2 23,960 买盘
13:10:51 146.97 -0.020 1 14,697 买盘
13:10:41 146.99 0.030 3 44,094 买盘
13:10:33 146.95 -0.020 3 44,086 卖盘
13:10:29 146.97 -0.030 10 146,970 卖盘
13:10:09 147.00 0.030 1 14,700 买盘
13:09:53 146.97 -0.030 1 14,697 卖盘
13:09:40 147.00 0.000 1 14,700 买盘
13:08:53 147.00 -0.050 7 102,903 卖盘
13:08:45 147.05 0.000 2 29,410 买盘
13:08:09 147.05 0.000 1 14,705 卖盘
13:08:04 147.05 0.000 1 14,705 卖盘
13:07:51 147.05 -0.010 1 14,705 卖盘
13:07:33 147.06 0.010 2 29,412 买盘
13:07:27 147.05 -0.040 5 73,529 卖盘
13:06:53 147.09 0.010 9 132,371 买盘
13:06:51 147.08 0.000 4 58,832 卖盘
13:06:45 147.08 -0.010 1 14,708 卖盘
13:06:23 147.09 0.000 1 14,709 买盘
13:06:21 147.09 0.040 6 88,238 买盘
13:06:15 147.00 0.150 2 29,397 买盘
13:06:09 146.85 0.000 1 14,685 买盘
13:06:03 146.80 0.000 1 14,680 买盘
13:05:59 146.80 0.120 5 73,400 买盘
13:05:39 146.68 0.000 2 29,348 卖盘
13:05:34 146.68 0.000 1 14,668 卖盘
13:05:28 146.68 0.000 2 29,336 卖盘
13:05:27 146.68 0.000 4 58,708 卖盘
13:05:11 146.68 0.000 1 14,668 卖盘
13:03:57 146.68 -0.140 1 14,668 卖盘
13:03:51 146.82 -0.010 2 29,364 卖盘
13:03:45 146.83 0.010 1 14,683 卖盘
13:03:39 146.82 -0.030 3 44,049 卖盘
13:03:33 146.85 0.000 11 161,535 卖盘
13:03:28 146.85 0.000 19 279,015 卖盘
13:03:17 146.85 -0.150 3 44,055 卖盘
13:03:09 147.05 0.000 5 73,522 买盘
13:02:45 147.00 0.000 2 29,400 卖盘
13:02:39 147.00 0.000 3 44,100 卖盘
13:02:34 147.00 0.000 1 14,700 卖盘
13:02:28 147.00 0.000 10 147,000 卖盘
13:02:27 147.00 -0.010 1 14,700 卖盘
13:02:04 147.01 -0.040 2 29,402 卖盘
13:01:52 147.05 0.040 1 14,705 买盘
13:01:45 147.01 -0.040 1 14,701 卖盘
13:01:40 147.05 0.040 1 14,705 买盘
13:01:22 147.01 0.000 1 14,701 卖盘
13:01:15 147.01 0.000 1 14,701 卖盘
13:01:08 147.01 0.000 1 14,701 卖盘
13:00:57 147.01 -0.040 1 14,701 卖盘
13:00:38 147.05 0.000 7 102,935 卖盘
13:00:21 147.05 0.000 3 44,115 卖盘
13:00:16 147.05 -0.040 1 14,705 中性盘
13:00:09 147.00 0.000 6 88,200 卖盘
13:00:04 147.00 0.000 20 294,007 卖盘
13:00:02 147.00 0.000 3 44,100 卖盘
11:29:48 147.00 0.000 1 14,700 卖盘
11:29:37 147.00 0.010 4 58,800 买盘
11:29:34 146.99 -0.010 1 14,699 卖盘
11:29:28 147.00 0.000 7 102,900 卖盘
11:29:16 147.01 0.000 1 14,701 卖盘
11:29:04 147.01 0.000 1 14,701 卖盘
11:28:58 147.01 0.010 1 14,701 卖盘
11:28:34 147.00 0.150 5 73,500 买盘
11:28:22 146.85 -0.250 6 88,189 卖盘
11:28:04 147.10 0.100 1 14,710 买盘
11:27:34 147.00 0.000 1 14,700 卖盘
11:27:28 147.00 0.000 9 132,300 买盘
11:27:09 147.00 0.150 1 14,700 卖盘
11:27:04 146.85 -0.150 17 249,789 卖盘
11:27:00 147.00 0.000 2 29,400 买盘
11:26:52 147.00 0.000 3 44,100 买盘
11:26:42 147.00 -0.150 8 117,600 卖盘
11:26:36 147.15 -0.050 2 29,428 中性盘
11:26:34 147.20 0.000 2 29,440 卖盘
11:26:27 147.20 0.000 1 14,720 买盘
11:26:17 147.20 0.000 1 14,720 买盘
11:26:09 147.20 0.000 1 14,720 买盘
11:26:04 147.20 0.200 1 14,720 买盘
11:25:46 147.15 0.120 7 103,005 买盘
11:25:43 147.03 0.030 6 88,209 买盘
11:25:36 146.96 0.010 2 29,392 买盘
11:25:27 146.95 0.050 1 14,695 买盘
11:25:22 146.89 0.040 3 44,067 买盘
11:25:18 146.85 0.000 1 14,685 买盘
11:25:11 146.85 0.050 4 58,740 买盘
11:25:06 146.80 0.000 19 278,920 买盘
11:25:04 146.80 0.080 2 29,352 买盘
11:24:39 146.72 0.000 1 14,672 卖盘
11:24:28 146.72 -0.080 3 44,024 卖盘
11:24:17 146.80 0.000 1 14,680 买盘
11:24:13 146.80 0.000 1 14,680 买盘
11:24:07 146.70 0.000 4 58,680 买盘
11:24:04 146.70 0.090 8 117,358 买盘
11:23:54 146.61 0.000 3 43,983 卖盘
11:23:07 146.61 0.040 2 29,322 卖盘
11:22:49 146.57 0.000 1 14,657 卖盘
11:22:27 146.57 -0.230 2 29,314 卖盘
11:22:24 146.80 0.220 1 14,680 买盘
11:22:09 146.58 0.000 1 14,658 卖盘
11:21:51 146.58 0.000 2 29,316 卖盘
11:21:30 146.58 0.010 1 14,658 卖盘
11:21:13 146.57 0.010 2 29,314 卖盘
11:20:54 146.56 0.000 1 14,656 卖盘
11:20:33 146.56 -0.210 2 29,312 卖盘
11:20:27 146.77 0.000 2 29,354 买盘
11:20:24 146.77 0.210 1 14,677 买盘
11:20:15 146.56 0.040 1 14,656 卖盘
11:19:59 146.52 0.000 2 29,304 卖盘
11:19:37 146.52 -0.140 3 44,004 卖盘
11:19:21 146.66 -0.110 7 102,682 卖盘
11:19:19 146.77 0.000 3 44,023 买盘
11:19:03 146.77 0.040 2 29,354 买盘
11:19:00 146.73 -0.040 1 14,673 卖盘
11:18:39 146.77 0.000 1 14,677 卖盘
11:18:33 146.77 -0.070 2 29,354 卖盘
11:18:24 146.84 0.000 1 14,684 卖盘
11:18:07 146.84 0.000 1 14,684 中性盘
11:17:57 146.84 -0.010 1 14,684 卖盘
11:17:37 146.85 0.000 1 14,685 买盘
11:17:27 146.85 0.010 5 73,423 买盘
11:17:24 146.84 -0.010 3 44,052 卖盘
11:16:57 146.85 0.000 3 44,055 买盘
11:16:37 146.85 0.000 1 14,685 买盘
11:16:33 146.85 0.000 3 44,055 买盘
11:16:27 146.85 0.170 1 14,685 买盘
11:16:13 146.68 0.020 2 29,336 卖盘
11:15:51 146.66 -0.030 5 73,338 卖盘
11:15:49 146.69 0.010 2 29,338 买盘
11:15:37 146.68 -0.020 2 29,336 卖盘
11:14:57 146.70 -0.050 5 73,363 卖盘
11:14:54 146.75 0.000 1 14,675 买盘
11:14:43 146.75 -0.040 2 29,350 买盘
11:14:37 146.85 0.010 5 73,425 买盘
11:14:33 146.84 -0.010 1 14,684 卖盘
11:14:27 146.85 0.010 1 14,685 买盘
11:14:19 146.84 -0.040 3 44,052 卖盘
11:13:57 146.95 0.050 2 29,390 买盘
11:13:49 146.90 0.000 2 29,380 买盘
11:13:43 146.90 0.000 4 58,760 卖盘
11:13:37 146.90 0.000 1 14,690 卖盘
11:13:33 146.90 0.000 4 58,775 卖盘
11:13:27 146.90 0.000 4 58,760 买盘
11:13:15 146.90 0.000 1 14,690 买盘
11:13:03 146.90 0.010 2 29,380 买盘
11:12:59 146.89 0.000 1 14,689 买盘
11:12:27 146.89 0.000 4 58,755 买盘
11:12:03 146.89 0.050 1 14,689 买盘
11:11:59 146.86 0.020 2 29,372 买盘
11:11:51 146.84 0.000 3 44,052 卖盘
11:11:33 146.84 0.000 3 44,053 卖盘
11:11:29 146.86 0.000 2 29,372 买盘
11:11:21 146.85 0.010 5 73,423 买盘
11:11:05 146.84 -0.010 2 29,369 卖盘
11:10:57 146.85 0.010 4 58,740 买盘
11:10:54 146.84 -0.010 1 14,684 卖盘
11:10:27 146.85 0.140 1 14,685 买盘
11:10:21 146.70 0.000 7 102,690 买盘
11:10:19 146.70 0.010 1 14,670 买盘
11:10:11 146.63 0.060 7 102,614 买盘
11:10:07 146.57 0.060 2 29,314 买盘
11:09:57 146.51 0.000 16 234,461 卖盘
11:09:51 146.51 0.000 2 29,302 买盘
11:09:43 146.51 0.000 3 43,953 买盘
11:09:37 146.50 0.000 3 43,950 买盘
11:09:33 146.50 0.010 7 102,549 买盘
11:09:07 146.49 0.000 1 14,649 买盘
11:08:57 146.49 0.120 1 14,649 买盘
11:08:43 146.37 -0.130 1 14,637 卖盘
11:08:39 146.50 0.130 1 14,650 买盘
11:08:30 146.37 -0.130 1 14,637 卖盘
11:08:13 146.50 0.000 1 14,650 买盘
11:08:07 146.36 0.000 15 219,540 买盘
11:08:03 146.36 0.000 3 43,908 买盘
11:08:00 146.36 0.070 1 14,636 买盘
11:07:53 146.34 0.000 2 29,268 买盘
11:07:49 146.34 0.000 1 14,634 买盘
11:07:37 146.34 -0.020 2 29,268 卖盘
11:07:11 146.36 0.020 1 14,636 买盘
11:06:51 146.36 0.000 3 43,908 卖盘
11:06:49 146.36 0.000 1 14,636 卖盘
11:06:39 146.36 0.000 1 14,636 卖盘
11:06:30 146.36 -0.110 1 14,636 卖盘
11:06:13 146.47 -0.030 2 29,294 卖盘
11:05:57 146.50 0.000 2 29,300 买盘
11:05:30 146.50 0.030 1 14,650 买盘
11:05:23 146.47 0.000 1 14,647 卖盘
11:05:09 146.47 -0.040 3 43,941 卖盘
11:04:41 146.51 0.000 2 29,302 买盘
11:04:37 146.51 0.000 9 131,886 卖盘
11:04:23 146.51 0.010 2 29,302 中性盘
11:04:11 146.46 0.010 7 102,535 买盘
11:04:07 146.45 0.000 6 87,870 买盘
11:04:05 146.45 0.000 8 117,156 买盘
11:03:57 146.44 0.030 6 87,858 买盘
11:03:51 146.42 0.000 2 29,284 买盘
11:03:29 146.42 -0.010 4 58,569 卖盘
11:03:07 146.43 0.000 1 14,643 买盘
11:02:59 146.43 0.000 1 14,643 买盘
11:02:51 146.43 -0.010 2 29,286 卖盘
11:02:33 146.44 -0.010 1 14,644 卖盘
11:02:27 146.45 0.010 2 29,290 买盘
11:02:19 146.44 -0.010 1 14,644 卖盘
11:02:09 146.45 0.000 1 14,645 买盘
11:01:57 146.45 0.010 1 14,645 买盘
11:01:54 146.44 -0.010 1 14,644 卖盘
11:01:30 146.45 0.260 1 14,645 中性盘
11:01:21 146.47 0.280 3 43,910 买盘
11:01:17 146.19 -0.010 1 14,619 卖盘
11:01:13 146.20 -0.280 6 87,855 卖盘
11:01:01 146.48 0.000 6 87,888 卖盘
11:00:43 146.48 0.000 2 29,296 卖盘
11:00:39 146.48 0.000 2 29,296 卖盘
11:00:29 146.48 0.230 2 29,296 中性盘
11:00:09 146.25 0.060 2 29,274 卖盘
10:59:27 146.19 -0.300 2 29,238 卖盘
10:59:21 146.49 0.010 6 87,891 卖盘
10:59:19 146.48 0.300 2 29,296 买盘
10:58:23 146.18 0.020 2 29,236 买盘
10:58:17 146.15 0.000 2 29,230 买盘
10:58:13 146.15 0.000 5 73,075 买盘
10:58:07 146.16 -0.010 2 29,232 买盘
10:58:03 146.17 -0.010 1 14,617 买盘
10:57:59 146.22 -0.080 2 29,244 卖盘
10:57:53 146.37 -0.120 4 58,548 卖盘
10:57:49 146.49 -0.060 6 87,902 卖盘
10:57:43 146.55 -0.010 1 14,655 卖盘
10:57:37 146.56 0.000 1 14,656 卖盘
10:57:33 146.56 -0.100 2 29,312 卖盘
10:57:21 146.66 0.000 2 29,332 中性盘
10:57:19 146.66 0.000 2 29,332 卖盘
10:57:13 146.66 0.000 2 29,332 卖盘
10:56:59 146.68 0.000 1 14,668 买盘
10:56:49 146.68 0.020 1 14,668 买盘
10:56:45 146.66 0.060 2 29,332 买盘
10:56:33 146.60 0.000 7 102,620 买盘
10:56:29 146.58 0.030 1 14,658 买盘
10:56:23 146.50 0.000 7 102,549 买盘
10:56:19 146.50 0.070 27 395,396 买盘
10:56:13 146.42 0.010 6 94,294 买盘
10:56:09 146.41 0.050 8 117,128 买盘
10:55:30 146.36 0.010 1 14,636 卖盘
10:55:24 146.35 0.000 1 14,635 卖盘
10:55:09 146.35 -0.060 1 14,635 卖盘
10:54:41 146.41 0.000 2 29,282 买盘
10:54:11 146.41 0.030 4 58,551 买盘
10:54:07 146.38 0.040 2 29,276 买盘
10:53:37 146.34 -0.040 1 14,634 卖盘
10:53:33 146.38 0.000 5 73,190 卖盘
10:53:25 146.38 -0.020 1 14,638 卖盘
10:53:17 146.40 -0.010 3 43,921 卖盘
10:53:13 146.41 0.010 4 52,119 买盘
10:53:07 146.40 0.000 1 21,081 买盘
10:52:59 146.39 0.000 2 29,278 买盘
10:52:51 146.40 0.070 3 43,920 买盘
10:52:29 146.33 0.010 1 12,292 买盘
10:52:17 146.32 -0.080 1 14,632 卖盘
10:52:11 146.40 0.010 6 87,840 买盘
10:52:05 146.39 0.080 2 29,278 买盘
10:51:19 146.31 -0.010 2 29,263 卖盘
10:50:49 146.32 0.000 1 14,632 中性盘
10:50:45 146.32 -0.070 3 43,896 卖盘
10:50:09 146.39 0.160 1 14,639 买盘
10:48:53 146.23 0.000 1 14,623 卖盘
10:48:49 146.23 0.000 1 14,623 卖盘
10:48:23 146.23 -0.010 1 14,623 卖盘
10:48:19 146.24 -0.150 1 14,624 卖盘
10:48:07 146.39 0.010 4 58,530 卖盘
10:48:03 146.38 -0.010 5 73,186 买盘
10:47:59 146.41 0.000 1 14,641 买盘
10:47:47 146.41 0.150 1 14,641 买盘
10:47:41 146.26 0.010 1 14,626 卖盘
10:46:30 146.25 0.000 1 14,625 卖盘
10:46:11 146.25 0.000 1 14,625 卖盘
10:46:07 146.25 0.020 2 29,250 卖盘
10:45:41 146.23 0.000 1 14,623 卖盘
10:45:23 146.23 0.000 1 14,623 卖盘
10:45:17 146.43 0.000 2 29,269 买盘
10:45:13 146.43 0.000 8 117,144 卖盘
10:45:07 146.43 0.000 1 14,643 卖盘
10:45:05 146.43 -0.020 1 14,643 卖盘
10:44:52 146.43 0.000 4 58,556 买盘
10:44:49 146.43 0.030 5 73,215 买盘
10:44:37 146.40 0.040 4 58,550 买盘
10:44:35 146.36 0.000 2 29,272 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020