网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:11

历史数据下载 泰晶科技(603738) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 21.02 0.010 115 241,631 买盘
14:56:54 21.01 0.000 20 42,033 卖盘
14:56:50 21.01 0.000 38 79,838 卖盘
14:56:43 21.02 0.010 63 132,381 买盘
14:56:40 21.01 0.000 37 77,740 卖盘
14:56:33 21.01 0.000 5 10,505 中性盘
14:56:30 21.01 -0.010 28 58,837 中性盘
14:56:25 21.01 -0.010 37 77,744 卖盘
14:56:19 21.01 0.000 50 105,050 卖盘
14:56:13 21.01 0.000 27 56,727 卖盘
14:56:10 21.01 0.000 109 229,228 买盘
14:56:03 21.01 0.000 23 48,312 买盘
14:56:00 21.01 0.000 105 220,520 买盘
14:55:54 21.01 0.000 44 92,438 买盘
14:55:48 21.00 0.000 20 42,000 卖盘
14:55:43 21.00 -0.010 17 35,700 卖盘
14:55:39 21.01 0.010 65 136,565 买盘
14:55:33 21.00 0.000 81 170,128 卖盘
14:55:25 21.01 0.010 26 54,616 买盘
14:55:19 21.01 0.000 32 67,203 买盘
14:55:13 21.00 -0.010 47 98,700 卖盘
14:55:10 21.01 0.020 81 170,151 买盘
14:55:03 21.01 0.010 80 167,994 买盘
14:55:00 21.00 0.000 75 157,500 买盘
14:54:56 21.00 0.000 33 69,300 卖盘
14:54:51 21.00 0.000 63 132,300 卖盘
14:54:43 21.00 0.000 80 167,997 卖盘
14:54:39 21.00 0.000 63 132,282 买盘
14:54:33 21.00 0.000 24 50,386 买盘
14:54:25 21.00 0.000 178 373,751 买盘
14:54:20 20.99 0.000 63 132,260 卖盘
14:54:13 20.99 -0.010 39 81,886 卖盘
14:54:10 21.00 0.000 26 54,585 买盘
14:54:04 20.99 0.000 27 56,690 卖盘
14:54:00 20.99 -0.010 55 115,454 卖盘
14:53:54 21.00 0.000 12 25,200 买盘
14:53:50 20.99 -0.010 41 86,075 卖盘
14:53:43 21.00 0.000 3 6,299 买盘
14:53:39 21.00 0.000 135 283,500 买盘
14:53:33 21.00 0.000 68 142,794 买盘
14:53:24 21.00 -0.010 24 50,400 卖盘
14:53:18 21.00 -0.010 139 291,901 卖盘
14:53:13 21.00 0.000 35 73,500 卖盘
14:53:09 21.00 0.000 54 113,414 卖盘
14:53:03 21.00 0.000 59 123,900 卖盘
14:52:55 21.01 0.010 43 90,543 买盘
14:52:51 21.00 0.000 188 394,800 卖盘
14:52:45 21.00 0.000 38 79,800 买盘
14:52:39 21.00 0.000 161 337,978 买盘
14:52:33 21.00 0.000 71 149,060 买盘
14:52:30 21.00 0.000 4 8,400 买盘
14:52:24 21.00 0.000 135 283,448 买盘
14:52:21 21.00 0.000 54 113,400 买盘
14:52:13 21.00 0.000 36 75,600 买盘
14:52:10 21.00 -0.010 240 504,045 卖盘
14:52:03 21.01 0.000 68 142,832 买盘
14:51:55 21.01 0.010 10 21,010 买盘
14:51:50 21.00 -0.010 5 10,500 卖盘
14:51:45 21.01 0.010 1 2,101 买盘
14:51:39 21.01 0.000 17 35,715 买盘
14:51:33 21.01 0.010 35 73,519 买盘
14:51:30 21.00 0.000 45 94,480 买盘
14:51:24 20.99 -0.010 33 69,268 卖盘
14:51:21 21.00 0.000 49 102,900 买盘
14:51:13 21.00 0.000 29 60,900 买盘
14:51:10 21.00 0.000 5 10,500 买盘
14:51:03 21.00 0.000 53 111,300 买盘
14:51:00 21.00 0.000 15 31,500 卖盘
14:50:55 21.00 -0.010 13 27,300 卖盘
14:50:51 21.01 0.010 74 155,396 买盘
14:50:45 21.00 0.000 20 42,000 卖盘
14:50:39 21.00 0.000 25 52,500 卖盘
14:50:33 21.00 0.010 50 104,998 买盘
14:50:24 21.00 0.010 145 304,423 买盘
14:50:18 20.99 -0.010 37 77,676 卖盘
14:50:15 21.00 0.000 11 23,100 买盘
14:50:09 21.00 0.000 105 220,397 买盘
14:50:03 21.00 0.000 7 14,700 买盘
14:50:00 21.00 0.000 7 14,700 买盘
14:49:54 20.99 -0.010 7 14,696 卖盘
14:49:48 21.01 0.010 68 142,850 买盘
14:49:45 21.00 0.000 22 46,200 卖盘
14:49:39 21.00 0.000 53 111,300 卖盘
14:49:33 21.00 0.000 45 94,500 卖盘
14:49:30 21.00 0.000 19 39,911 卖盘
14:49:25 21.00 0.000 13 27,303 卖盘
14:49:18 21.00 0.000 9 18,900 买盘
14:49:09 21.00 0.000 29 60,911 卖盘
14:49:04 21.00 0.000 110 230,999 买盘
14:49:00 21.00 0.000 36 75,600 买盘
14:48:55 21.00 0.000 4 8,400 买盘
14:48:48 21.01 0.010 18 37,808 买盘
14:48:43 21.00 -0.010 38 79,802 卖盘
14:48:39 21.01 0.000 25 52,511 买盘
14:48:33 21.01 0.000 60 126,025 买盘
14:48:30 21.01 0.000 11 23,107 买盘
14:48:25 21.01 0.010 2 4,202 买盘
14:48:18 21.01 0.010 6 12,605 买盘
14:48:16 21.00 0.000 10 21,000 卖盘
14:48:09 21.00 0.000 35 73,489 买盘
14:48:04 21.00 0.000 50 105,000 买盘
14:48:00 21.00 0.000 2 4,200 买盘
14:47:54 21.00 0.000 31 65,100 卖盘
14:47:48 21.00 0.000 25 52,507 卖盘
14:47:45 21.00 0.000 16 33,600 买盘
14:47:39 21.00 -0.010 28 58,800 卖盘
14:47:33 21.01 0.020 22 46,203 买盘
14:47:30 20.99 -0.010 9 18,895 卖盘
14:47:24 21.00 0.000 1 2,100 买盘
14:47:18 21.00 0.010 24 50,396 买盘
14:47:15 20.99 -0.010 3 6,297 卖盘
14:47:10 21.00 0.000 116 243,600 卖盘
14:47:04 21.00 0.000 26 54,601 卖盘
14:47:00 21.00 0.000 29 60,900 卖盘
14:46:54 21.01 0.010 4 8,404 买盘
14:46:51 21.00 -0.010 53 111,358 卖盘
14:46:43 21.01 0.000 28 58,834 卖盘
14:46:40 21.01 -0.010 3 6,303 卖盘
14:46:33 21.02 0.000 82 172,331 买盘
14:46:30 21.02 -0.010 91 191,325 卖盘
14:46:24 21.04 0.000 14 29,456 买盘
14:46:21 21.04 0.000 3 6,312 买盘
14:46:13 21.04 -0.010 5 10,520 卖盘
14:46:10 21.05 0.010 24 50,500 买盘
14:46:04 21.04 0.000 6 12,624 卖盘
14:46:02 21.04 0.000 8 16,832 卖盘
14:45:55 21.04 0.000 5 10,524 卖盘
14:45:48 21.04 0.010 47 98,888 买盘
14:45:46 21.03 -0.010 14 29,454 卖盘
14:45:40 21.04 0.020 44 92,576 买盘
14:45:33 21.03 -0.010 9 18,935 中性盘
14:45:32 21.04 0.030 18 37,871 买盘
14:45:25 21.01 -0.030 8 16,829 卖盘
14:45:18 21.04 0.000 38 79,965 买盘
14:45:16 21.04 0.000 1 2,104 买盘
14:45:10 21.04 0.000 34 71,536 卖盘
14:45:06 21.04 0.000 21 44,184 卖盘
14:44:55 21.04 0.040 10 21,040 中性盘
14:44:48 21.04 0.000 4 8,416 卖盘
14:44:45 21.04 0.020 214 450,068 买盘
14:44:40 21.01 -0.010 4 8,404 卖盘
14:44:33 21.03 0.010 14 29,434 买盘
14:44:30 21.02 0.000 13 27,326 买盘
14:44:24 21.02 0.000 35 73,601 卖盘
14:44:18 21.03 0.030 2 4,206 买盘
14:44:16 21.00 -0.030 136 285,721 卖盘
14:44:10 21.02 -0.020 24 50,468 卖盘
14:44:04 21.04 0.030 13 27,348 买盘
14:44:00 21.01 -0.020 108 226,938 卖盘
14:43:54 21.04 0.000 1 2,104 卖盘
14:43:48 21.04 0.000 44 92,556 买盘
14:43:45 21.04 0.000 31 65,182 买盘
14:43:40 21.03 0.000 11 23,128 卖盘
14:43:33 21.04 0.020 12 25,245 买盘
14:43:30 21.02 -0.010 204 428,815 卖盘
14:43:24 21.02 0.000 15 31,530 卖盘
14:43:18 21.02 0.000 35 73,582 卖盘
14:43:16 21.02 0.000 1 2,102 卖盘
14:43:12 21.02 0.000 18 37,836 买盘
14:43:06 21.02 0.000 41 86,182 买盘
14:42:54 21.02 0.010 1 2,102 买盘
14:42:48 21.02 0.000 9 18,913 买盘
14:42:45 21.02 0.000 47 98,781 买盘
14:42:42 21.02 0.010 12 25,224 买盘
14:42:33 21.01 0.000 12 25,222 卖盘
14:42:30 21.01 -0.010 4 8,404 卖盘
14:42:24 21.00 -0.010 3 6,300 卖盘
14:42:18 21.01 0.000 7 14,707 买盘
14:42:16 21.01 0.000 2 4,202 买盘
14:42:10 21.03 0.020 6 12,616 买盘
14:42:06 21.01 -0.010 4 8,408 卖盘
14:41:54 21.03 0.030 5 10,512 买盘
14:41:51 21.00 -0.020 24 50,420 卖盘
14:41:45 21.02 0.020 67 140,826 买盘
14:41:40 21.00 -0.020 5 10,501 卖盘
14:41:33 21.03 -0.020 11 23,130 卖盘
14:41:30 21.05 0.020 14 29,468 买盘
14:41:24 21.02 -0.010 1 2,102 卖盘
14:41:18 21.03 0.000 1 2,103 卖盘
14:41:16 21.03 0.020 36 75,708 买盘
14:41:10 21.02 0.000 23 48,346 买盘
14:41:04 21.00 -0.020 80 168,005 卖盘
14:40:54 21.01 0.010 4 8,404 买盘
14:40:48 21.00 0.000 27 56,700 买盘
14:40:45 21.00 0.000 25 52,500 买盘
14:40:40 20.99 -0.010 1 2,099 卖盘
14:40:33 21.00 0.000 3 6,300 买盘
14:40:30 21.00 0.000 7 14,700 买盘
14:40:18 20.99 0.000 74 155,326 买盘
14:40:16 20.99 0.020 11 23,081 买盘
14:40:10 20.96 -0.010 65 136,282 卖盘
14:40:04 20.97 0.000 28 58,716 买盘
14:40:00 20.97 0.000 4 8,388 买盘
14:39:54 20.97 0.000 50 104,850 卖盘
14:39:52 20.97 0.000 21 44,037 买盘
14:39:45 20.97 -0.010 5 10,485 卖盘
14:39:42 20.98 0.010 10 20,973 买盘
14:39:36 20.97 -0.020 13 27,261 卖盘
14:39:28 20.97 -0.020 3 6,293 卖盘
14:39:24 20.99 0.030 3 6,295 买盘
14:39:18 20.96 -0.010 35 73,360 卖盘
14:39:16 20.97 0.000 51 106,947 卖盘
14:39:10 20.97 0.010 1 2,097 卖盘
14:39:04 20.96 -0.010 4 8,384 卖盘
14:39:00 20.97 0.000 9 18,873 买盘
14:38:57 20.97 0.010 49 102,705 买盘
14:38:48 20.96 0.000 25 52,379 卖盘
14:38:45 20.96 0.000 5 9,642 买盘
14:38:40 20.96 0.000 8 16,768 买盘
14:38:36 20.96 0.010 16 33,523 买盘
14:38:24 20.95 0.020 23 48,165 买盘
14:38:16 20.93 0.000 30 62,810 卖盘
14:38:10 20.93 0.000 28 58,604 卖盘
14:38:00 20.93 0.010 3 6,279 买盘
14:37:54 20.93 0.010 42 87,847 买盘
14:37:48 20.92 0.000 3 6,276 买盘
14:37:45 20.92 0.000 4 8,365 买盘
14:37:40 20.91 0.000 6 12,546 卖盘
14:37:33 20.91 0.000 3 6,273 买盘
14:37:30 20.91 0.000 29 60,595 买盘
14:37:18 20.91 0.020 14 29,250 买盘
14:37:16 20.89 0.000 56 116,945 买盘
14:37:10 20.88 0.000 167 348,696 买盘
14:37:04 20.88 0.000 7 14,615 买盘
14:37:00 20.88 0.000 25 52,200 买盘
14:36:54 20.88 0.000 14 29,232 买盘
14:36:48 20.88 0.000 10 20,880 买盘
14:36:45 20.88 -0.010 73 152,424 卖盘
14:36:42 20.89 0.010 12 25,068 买盘
14:36:33 20.88 -0.010 11 22,977 卖盘
14:36:30 20.89 0.000 4 8,356 买盘
14:36:24 20.89 0.010 15 31,323 买盘
14:36:18 20.88 0.000 14 29,236 卖盘
14:36:16 20.88 -0.010 10 20,887 卖盘
14:36:10 20.89 -0.020 456 953,097 卖盘
14:36:04 20.92 0.010 5 10,460 买盘
14:35:54 20.92 0.000 31 64,853 卖盘
14:35:48 20.93 0.000 4 8,372 买盘
14:35:45 20.93 0.010 30 62,790 买盘
14:35:40 20.94 0.000 60 125,614 买盘
14:35:30 20.94 0.000 2 4,188 买盘
14:35:24 20.94 0.000 23 48,162 买盘
14:35:18 20.94 -0.010 13 27,230 卖盘
14:35:12 20.95 0.000 13 27,235 卖盘
14:35:04 20.95 -0.020 11 23,055 卖盘
14:35:00 20.97 0.000 7 14,679 买盘
14:34:54 20.95 -0.020 156 326,944 卖盘
14:34:48 20.98 0.010 13 27,274 买盘
14:34:45 20.97 -0.010 5 10,485 卖盘
14:34:40 20.98 -0.010 42 88,116 买盘
14:34:33 20.99 0.000 28 58,752 买盘
14:34:30 20.99 0.010 1 2,099 买盘
14:34:24 20.98 -0.010 3 6,294 卖盘
14:34:21 20.99 0.000 13 27,287 卖盘
14:34:16 20.99 0.000 10 20,990 卖盘
14:34:10 21.00 0.010 3 6,300 买盘
14:34:04 21.00 0.010 11 23,096 买盘
14:33:57 20.99 -0.010 1 2,099 卖盘
14:33:48 20.99 -0.010 5 10,495 卖盘
14:33:45 21.00 -0.010 169 354,899 卖盘
14:33:40 21.00 -0.010 21 44,100 卖盘
14:33:33 21.00 -0.010 60 126,022 卖盘
14:33:30 21.01 0.010 18 37,808 买盘
14:33:24 21.00 0.000 10 21,000 卖盘
14:33:18 21.00 -0.010 31 65,103 卖盘
14:33:16 21.01 0.000 6 12,606 买盘
14:33:10 21.02 0.010 10 21,013 买盘
14:33:04 21.01 0.000 13 27,313 卖盘
14:33:00 21.01 -0.010 4 8,404 卖盘
14:32:54 21.01 -0.010 8 16,808 卖盘
14:32:48 21.02 0.000 1 2,102 买盘
14:32:45 21.02 -0.010 67 140,879 卖盘
14:32:40 21.03 -0.010 15 31,549 卖盘
14:32:34 21.04 -0.010 144 303,110 卖盘
14:32:30 21.05 0.020 73 153,647 买盘
14:32:24 21.04 0.000 15 31,560 卖盘
14:32:18 21.04 -0.010 63 132,601 卖盘
14:32:16 21.05 0.000 36 75,781 卖盘
14:32:10 21.05 0.000 44 92,632 卖盘
14:32:04 21.05 -0.010 42 87,362 卖盘
14:32:00 21.06 -0.010 49 103,194 卖盘
14:31:54 21.06 0.000 34 71,606 卖盘
14:31:48 21.07 0.010 36 75,817 买盘
14:31:45 21.06 0.000 28 58,968 卖盘
14:31:40 21.07 0.000 8 16,856 卖盘
14:31:34 21.07 0.000 2 4,214 卖盘
14:31:30 21.07 0.000 4 8,428 卖盘
14:31:24 21.07 -0.010 2 4,214 卖盘
14:31:18 21.08 0.000 31 65,356 卖盘
14:31:16 21.08 0.000 10 21,080 卖盘
14:31:12 21.08 0.000 14 29,512 卖盘
14:31:04 21.09 0.010 19 40,071 买盘
14:31:00 21.08 0.000 9 18,972 卖盘
14:30:54 21.08 0.000 19 40,052 卖盘
14:30:48 21.09 0.000 34 71,706 买盘
14:30:36 21.09 0.010 56 118,104 买盘
14:30:30 21.08 0.000 34 71,672 卖盘
14:30:24 21.09 0.010 4 8,436 买盘
14:30:21 21.08 0.000 20 42,173 卖盘
14:30:16 21.08 0.010 92 193,846 买盘
14:30:10 21.09 0.010 5 10,542 买盘
14:30:04 21.08 -0.010 6 12,648 买盘
14:29:54 21.08 0.000 13 27,404 卖盘
14:29:48 21.09 0.000 5 10,545 买盘
14:29:33 21.10 0.000 30 63,280 买盘
14:29:30 21.10 0.010 2 4,220 买盘
14:29:24 21.10 0.010 36 75,960 买盘
14:29:18 21.09 0.000 3 6,327 卖盘
14:29:16 21.09 -0.010 6 12,654 卖盘
14:29:12 21.10 0.010 78 164,512 买盘
14:29:00 21.09 0.010 3 6,325 买盘
14:28:54 21.09 0.000 38 80,132 买盘
14:28:48 21.09 0.000 25 52,725 买盘
14:28:40 21.08 0.010 24 50,592 买盘
14:28:33 21.07 0.000 34 71,608 买盘
14:28:30 21.07 0.010 60 126,420 买盘
14:28:24 21.06 -0.010 1 2,106 卖盘
14:28:18 21.06 0.000 3 6,318 卖盘
14:28:16 21.06 0.000 24 50,544 卖盘
14:28:12 21.06 0.000 35 72,657 买盘
14:28:06 21.06 0.010 2 4,212 买盘
14:28:00 21.05 -0.010 6 12,630 卖盘
14:27:54 21.06 0.010 3 6,318 买盘
14:27:48 21.06 0.010 12 25,272 买盘
14:27:40 21.06 0.020 10 21,060 买盘
14:27:33 21.06 0.010 28 58,942 买盘
14:27:30 21.05 0.000 13 27,365 卖盘
14:27:24 21.05 0.000 16 33,680 买盘
14:27:21 21.05 0.000 2 4,210 买盘
14:27:16 21.05 0.000 49 103,145 买盘
14:27:10 21.05 -0.010 57 119,985 卖盘
14:26:54 21.06 0.010 13 27,378 买盘
14:26:48 21.06 0.010 55 115,779 买盘
14:26:45 21.05 0.000 2 4,210 卖盘
14:26:40 21.05 -0.010 2 4,210 卖盘
14:26:33 21.05 -0.010 15 31,575 卖盘
14:26:30 21.06 0.010 2 4,212 买盘
14:26:24 21.05 0.000 10 21,050 卖盘
14:26:16 21.05 -0.010 36 75,780 卖盘
14:26:10 21.05 0.000 4 8,420 卖盘
14:26:04 21.05 0.000 16 33,682 卖盘
14:26:00 21.05 0.000 2 4,210 卖盘
14:25:54 21.06 0.010 20 42,119 买盘
14:25:48 21.05 0.000 1 2,105 卖盘
14:25:45 21.05 0.000 1 2,105 卖盘
14:25:40 21.05 0.000 5 10,527 卖盘
14:25:33 21.05 0.000 31 65,265 卖盘
14:25:30 21.05 0.000 23 48,415 卖盘
14:25:24 21.05 -0.010 12 25,253 中性盘
14:25:18 21.05 0.000 13 26,313 卖盘
14:25:16 21.05 0.000 48 101,040 卖盘
14:25:12 21.05 0.000 11 23,155 卖盘
14:25:04 21.07 0.010 3 6,321 买盘
14:25:00 21.06 0.000 20 42,120 卖盘
14:24:48 21.06 0.000 1 2,106 买盘
14:24:40 21.05 0.000 7 14,738 卖盘
14:24:33 21.05 0.000 13 27,365 卖盘
14:24:24 21.05 0.000 13 27,373 卖盘
14:24:18 21.05 -0.010 5 9,472 卖盘
14:24:16 21.06 0.010 17 35,802 买盘
14:24:10 21.06 0.000 2 4,212 买盘
14:24:04 21.06 0.000 3 6,318 卖盘
14:24:00 21.06 -0.010 26 54,756 卖盘
14:23:54 21.07 0.000 18 37,911 买盘
14:23:51 21.07 0.010 2 4,214 买盘
14:23:42 21.06 0.000 8 16,848 卖盘
14:23:30 21.06 0.000 6 12,636 买盘
14:23:24 21.06 0.010 3 6,318 买盘
14:23:18 21.06 0.010 10 21,060 买盘
14:23:10 21.05 0.000 12 25,260 卖盘
14:23:06 21.05 0.000 18 37,890 买盘
14:23:00 21.05 0.000 3 6,315 买盘
14:22:54 21.05 0.000 5 10,531 卖盘
14:22:48 21.06 0.010 27 56,862 买盘
14:22:40 21.03 -0.020 18 37,876 卖盘
14:22:33 21.05 0.000 2 4,210 买盘
14:22:28 21.05 0.000 1 2,105 卖盘
14:22:18 21.06 0.000 16 33,696 卖盘
14:22:16 21.06 0.000 15 31,587 买盘
14:22:10 21.06 0.010 101 212,642 买盘
14:22:04 21.05 0.000 19 40,000 卖盘
14:21:58 21.05 0.000 1 2,105 卖盘
14:21:54 21.05 0.000 12 25,271 卖盘
14:21:48 21.06 0.000 6 12,636 卖盘
14:21:45 21.06 0.000 1 2,106 卖盘
14:21:40 21.06 0.000 10 21,060 卖盘
14:21:33 21.06 0.000 13 27,378 卖盘
14:21:30 21.06 0.000 1 2,106 卖盘
14:21:27 21.06 0.000 2 4,212 卖盘
14:21:10 21.06 0.010 1 2,106 买盘
14:21:00 21.05 0.000 56 117,880 买盘
14:20:54 21.05 0.020 5 10,521 买盘
14:20:51 21.03 0.000 24 50,472 买盘
14:20:45 21.03 0.010 5 10,515 买盘
14:20:40 21.03 0.010 15 31,545 买盘
14:20:33 21.02 0.000 21 44,142 卖盘
14:20:30 21.02 0.010 4 8,408 买盘
14:20:16 21.01 0.010 3 6,303 买盘
14:20:12 21.00 -0.010 13 27,300 卖盘
14:20:04 21.00 0.000 13 27,302 卖盘
14:19:54 21.00 0.000 6 12,600 卖盘
14:19:48 21.00 0.000 6 12,603 卖盘
14:19:45 21.00 0.000 8 16,800 卖盘
14:19:40 21.00 -0.010 7 14,702 卖盘
14:19:33 21.01 0.010 13 27,313 买盘
14:19:30 21.00 -0.010 5 10,504 卖盘
14:19:24 21.01 0.000 1 2,101 卖盘
14:19:21 21.01 0.000 34 71,434 卖盘
14:19:16 21.01 0.000 22 46,220 买盘
14:19:10 21.01 -0.010 4 8,404 买盘
14:19:00 21.02 0.000 211 443,243 买盘
14:18:54 21.02 -0.010 32 67,271 卖盘
14:18:51 21.03 0.000 1 2,103 买盘
14:18:40 21.03 -0.010 44 92,544 卖盘
14:18:33 21.04 0.000 5 10,520 买盘
14:18:30 21.04 0.000 14 29,456 卖盘
14:18:24 21.05 0.010 31 65,234 买盘
14:18:18 21.05 0.000 15 31,570 买盘
14:18:10 21.05 0.000 5 10,525 买盘
14:18:04 21.05 -0.020 125 263,140 卖盘
14:18:00 21.07 0.000 4 8,428 买盘
14:17:54 21.07 -0.010 19 40,033 卖盘
14:17:48 21.07 -0.010 21 44,257 卖盘
14:17:40 21.08 0.000 10 21,080 买盘
14:17:33 21.08 0.000 88 185,524 卖盘
14:17:30 21.08 -0.010 8 16,864 卖盘
14:17:24 21.09 0.000 13 27,417 买盘
14:17:16 21.09 0.000 36 75,926 卖盘
14:17:10 21.10 0.000 12 25,320 买盘
14:17:04 21.09 0.000 6 12,654 卖盘
14:16:54 21.09 -0.010 14 29,526 卖盘
14:16:48 21.09 0.010 14 29,526 买盘
14:16:45 21.08 -0.010 32 67,476 卖盘
14:16:40 21.09 0.010 28 59,052 买盘
14:16:33 21.09 0.010 115 242,472 买盘
14:16:30 21.08 0.000 25 52,700 买盘
14:16:27 21.08 0.000 4 8,432 买盘
14:16:21 21.08 0.000 26 54,808 买盘
14:16:17 21.08 0.030 21 44,267 买盘
14:16:05 21.05 -0.020 1 2,105 买盘
14:16:00 21.07 0.020 29 61,055 买盘
14:15:54 21.06 0.010 29 61,069 买盘
14:15:48 21.06 0.000 2 4,211 买盘
14:15:45 21.06 0.010 2 4,212 买盘
14:15:40 21.06 0.000 7 14,742 卖盘
14:15:33 21.06 0.000 6 12,636 卖盘
14:15:28 21.07 0.000 7 14,749 买盘
14:15:21 21.07 0.000 2 4,214 买盘
14:15:16 21.07 0.010 10 21,070 卖盘
14:15:10 21.06 0.000 10 21,068 卖盘
14:15:05 21.06 0.000 14 29,497 卖盘
14:14:57 21.06 -0.010 19 40,014 卖盘
14:14:48 21.06 0.010 2 4,212 买盘
14:14:45 21.05 -0.010 4 8,422 卖盘
14:14:40 21.05 0.000 3 6,315 买盘
14:14:36 21.05 0.010 29 61,035 买盘
14:14:30 21.04 -0.010 2 4,208 卖盘
14:14:24 21.04 0.000 3 6,312 买盘
14:14:21 21.04 -0.010 3 6,313 卖盘
14:14:17 21.05 0.000 25 52,625 买盘
14:14:10 21.05 0.000 20 42,100 买盘
14:14:04 21.05 0.050 4 8,420 买盘
14:14:00 21.00 -0.050 3 6,301 卖盘
14:13:53 21.05 0.000 2 4,210 买盘
14:13:48 21.05 -0.010 211 443,399 卖盘
14:13:45 21.06 0.000 17 35,793 买盘
14:13:40 21.06 0.000 14 29,484 买盘
14:13:36 21.06 -0.010 47 98,982 卖盘
14:13:30 21.07 -0.010 6 12,640 买盘
14:13:24 21.07 -0.010 31 65,347 卖盘
14:13:21 21.08 0.000 1 2,108 卖盘
14:13:16 21.08 0.000 6 12,648 买盘
14:13:10 21.08 0.010 7 14,756 买盘
14:13:04 21.06 -0.030 29 61,074 卖盘
14:12:48 21.09 0.000 2 4,218 卖盘
14:12:45 21.09 0.030 5 10,545 卖盘
14:12:40 21.09 0.000 47 99,084 买盘
14:12:33 21.08 -0.010 8 16,871 卖盘
14:12:30 21.09 0.000 1 2,109 卖盘
14:12:24 21.10 0.010 6 12,659 买盘
14:12:22 21.09 -0.010 1 2,109 卖盘
14:12:16 21.10 -0.010 3 6,332 卖盘
14:12:10 21.12 0.000 23 48,576 买盘
14:12:04 21.11 -0.010 19 40,122 卖盘
14:12:00 21.12 0.000 9 19,002 买盘
14:11:53 21.12 0.000 3 6,335 买盘
14:11:48 21.13 0.010 20 42,249 买盘
14:11:45 21.12 0.000 3 6,336 买盘
14:11:40 21.12 -0.010 25 52,811 卖盘
14:11:33 21.12 -0.010 58 122,502 卖盘
14:11:30 21.13 0.010 6 12,678 买盘
14:11:24 21.13 0.000 24 50,712 买盘
14:11:21 21.13 0.000 46 97,190 买盘
14:11:16 21.13 0.000 5 10,565 卖盘
14:11:10 21.11 0.000 12 25,343 卖盘
14:11:04 21.10 -0.020 9 19,004 卖盘
14:11:00 21.12 -0.020 14 29,587 卖盘
14:10:53 21.13 0.000 29 61,277 卖盘
14:10:48 21.10 -0.030 9 18,992 卖盘
14:10:45 21.13 0.010 39 82,386 买盘
14:10:40 21.11 -0.010 25 52,788 卖盘
14:10:33 21.12 0.010 21 44,362 中性盘
14:10:30 21.11 0.000 27 57,025 卖盘
14:10:24 21.11 0.000 18 37,998 卖盘
14:10:21 21.11 -0.020 51 107,701 卖盘
14:10:16 21.12 -0.030 14 29,577 卖盘
14:10:10 21.11 -0.040 16 33,797 卖盘
14:10:04 21.12 -0.010 15 31,675 中性盘
14:10:00 21.13 0.020 39 82,398 买盘
14:09:53 21.12 0.010 45 95,002 中性盘
14:09:48 21.10 -0.010 15 31,668 卖盘
14:09:45 21.11 0.010 71 149,923 买盘
14:09:40 21.10 0.000 15 31,650 卖盘
14:09:33 21.11 0.050 84 177,240 买盘
14:09:30 21.06 -0.010 19 40,061 卖盘
14:09:24 21.09 0.000 11 23,193 卖盘
14:09:21 21.09 0.000 31 65,364 买盘
14:09:16 21.09 0.000 10 21,090 买盘
14:09:12 21.09 0.030 12 25,293 买盘
14:09:04 21.06 0.040 14 29,484 买盘
14:09:00 21.02 0.000 1 2,102 卖盘
14:08:53 21.03 0.010 11 22,985 买盘
14:08:48 21.02 0.010 7 14,710 买盘
14:08:45 21.01 0.000 12 25,212 买盘
14:08:40 21.01 0.020 97 203,778 买盘
14:08:33 21.00 0.010 78 163,800 买盘
14:08:30 20.99 0.000 4 8,396 买盘
14:08:24 20.99 0.000 7 14,690 买盘
14:08:21 20.99 0.010 102 214,098 买盘
14:08:16 20.98 0.020 6 12,588 买盘
14:08:10 20.96 0.000 11 23,056 买盘
14:08:04 20.96 0.010 4 8,384 买盘
14:07:57 20.95 0.000 1 2,095 买盘
14:07:48 20.95 0.010 20 41,899 买盘
14:07:45 20.94 0.000 7 14,658 买盘
14:07:40 20.94 0.010 29 60,726 买盘
14:07:33 20.93 0.000 11 23,023 买盘
14:07:24 20.91 0.010 30 62,752 卖盘
14:07:16 20.90 -0.010 15 31,363 卖盘
14:07:10 20.91 0.010 16 33,451 买盘
14:07:04 20.90 0.000 38 79,456 卖盘
14:07:00 20.90 0.000 1 2,090 买盘
14:06:53 20.91 0.000 6 12,546 买盘
14:06:51 20.91 -0.010 19 39,742 买盘
14:06:45 20.92 0.000 42 87,816 买盘
14:06:40 20.92 0.000 1 2,092 买盘
14:06:36 20.92 -0.010 19 39,741 买盘
14:06:27 20.93 0.030 3 6,279 买盘
14:06:18 20.90 -0.020 9 18,816 卖盘
14:06:10 20.92 0.000 6 12,553 买盘
14:06:04 20.92 0.000 34 71,128 卖盘
14:06:00 20.92 -0.010 4 8,368 卖盘
14:05:53 20.94 0.010 3 6,280 买盘
14:05:48 20.94 0.010 58 121,452 买盘
14:05:45 20.93 -0.010 52 108,841 卖盘
14:05:40 20.94 0.000 21 43,971 买盘
14:05:33 20.94 0.000 6 12,564 买盘
14:05:29 20.94 -0.010 11 23,034 卖盘
14:05:27 20.95 0.000 44 92,177 买盘
14:05:21 20.95 0.000 31 64,945 买盘
14:05:17 20.95 -0.010 16 33,525 卖盘
14:05:10 20.95 -0.010 10 20,950 卖盘
14:05:04 20.96 -0.010 27 56,592 卖盘
14:05:00 20.97 0.000 2 4,194 买盘
14:04:53 20.97 0.000 24 50,328 买盘
14:04:48 20.98 0.000 16 33,568 卖盘
14:04:45 20.98 0.010 1 2,098 中性盘
14:04:40 20.98 0.010 5 10,490 买盘
14:04:36 20.97 -0.010 8 16,783 卖盘
14:04:30 20.98 -0.010 20 41,960 买盘
14:04:24 20.97 0.000 5 10,485 卖盘
14:04:21 20.97 0.000 1 2,097 卖盘
14:04:16 20.99 0.010 22 46,152 买盘
14:04:10 20.98 0.000 20 41,966 卖盘
14:04:04 21.00 0.000 8 16,798 买盘
14:03:59 21.00 0.010 37 77,669 买盘
14:03:53 20.99 0.000 31 65,098 卖盘
14:03:48 20.99 0.000 51 107,079 卖盘
14:03:45 20.99 0.000 19 39,887 卖盘
14:03:40 21.00 0.010 55 115,500 买盘
14:03:33 20.99 -0.010 4 8,399 卖盘
14:03:30 21.00 0.000 8 16,799 卖盘
14:03:24 21.00 0.000 2 4,200 卖盘
14:03:21 21.00 0.000 1 2,100 卖盘
14:03:16 20.99 -0.010 50 104,989 卖盘
14:03:10 20.99 -0.010 16 33,599 卖盘
14:03:04 21.02 0.000 2 4,204 买盘
14:02:59 21.02 0.000 13 27,333 买盘
14:02:53 21.02 0.010 1 2,102 买盘
14:02:48 21.00 0.010 74 155,400 买盘
14:02:45 20.99 0.000 13 27,287 卖盘
14:02:40 21.00 0.020 95 199,439 买盘
14:02:33 20.98 0.000 1 2,098 卖盘
14:02:30 20.98 0.000 3 6,294 卖盘
14:02:24 20.97 0.010 8 16,774 买盘
14:02:21 20.96 -0.010 1 2,096 卖盘
14:02:15 20.98 0.010 87 182,488 买盘
14:02:10 20.97 -0.010 5 10,485 卖盘
14:02:04 20.97 0.000 1 2,097 买盘
14:02:00 20.97 0.040 1 2,097 买盘
14:01:53 20.95 0.020 2 4,188 买盘
14:01:51 20.93 0.000 5 10,465 买盘
14:01:47 20.93 0.010 14 29,292 买盘
14:01:40 20.92 0.010 11 23,012 买盘
14:01:33 20.91 0.010 28 58,522 买盘
14:01:30 20.90 0.000 28 58,520 买盘
14:01:24 20.89 -0.010 25 52,233 中性盘
14:01:21 20.90 0.030 8 16,720 买盘
14:01:15 20.88 -0.020 61 127,370 卖盘
14:01:10 20.90 0.030 1 2,090 买盘
14:01:05 20.87 -0.010 122 254,629 卖盘
14:00:59 20.88 0.010 126 262,875 买盘
14:00:53 20.87 0.000 12 25,044 买盘
14:00:51 20.87 0.000 14 29,213 买盘
14:00:47 20.87 0.010 64 133,559 买盘
14:00:40 20.86 0.010 9 18,768 买盘
14:00:33 20.84 0.000 3 6,251 买盘
14:00:29 20.84 0.020 56 116,673 买盘
14:00:23 20.83 0.010 7 14,581 买盘
14:00:21 20.82 -0.010 4 8,331 卖盘
14:00:15 20.82 0.020 48 99,889 买盘
14:00:10 20.81 0.000 6 12,486 买盘
14:00:03 20.81 0.010 62 129,022 买盘
13:59:59 20.80 0.000 77 160,160 买盘
13:59:57 20.80 0.000 19 39,520 买盘
13:59:51 20.80 0.000 3 6,240 买盘
13:59:45 20.80 0.000 11 22,880 买盘
13:59:41 20.80 0.000 77 160,160 卖盘
13:59:33 20.80 0.000 2 4,160 买盘
13:59:29 20.80 0.000 18 37,440 卖盘
13:59:23 20.80 -0.010 13 27,040 卖盘
13:59:16 20.80 -0.010 21 43,680 卖盘
13:59:12 20.81 0.000 12 24,972 买盘
13:58:59 20.81 0.000 130 270,530 买盘
13:58:53 20.79 0.000 6 12,474 卖盘
13:58:45 20.78 0.000 29 60,262 买盘
13:58:40 20.78 -0.010 34 70,652 卖盘
13:58:33 20.79 0.000 3 6,235 买盘
13:58:23 20.79 0.000 11 22,869 买盘
13:58:21 20.79 0.000 5 10,395 买盘
13:58:15 20.79 -0.010 56 116,464 卖盘
13:58:09 20.81 0.000 13 27,042 买盘
13:58:00 20.81 0.010 8 16,648 买盘
13:57:53 20.81 0.000 3 6,243 买盘
13:57:51 20.81 0.000 56 116,487 买盘
13:57:45 20.81 0.010 32 66,592 买盘
13:57:40 20.81 0.000 19 39,539 买盘
13:57:33 20.81 0.010 7 14,564 买盘
13:57:29 20.80 0.000 18 37,440 卖盘
13:57:23 20.80 0.000 1 2,080 买盘
13:57:21 20.80 0.000 30 62,400 买盘
13:57:15 20.80 0.000 9 18,720 买盘
13:57:09 20.79 0.000 15 31,177 买盘
13:57:03 20.78 0.000 17 35,324 买盘
13:56:59 20.78 0.010 30 62,330 买盘
13:56:53 20.77 0.000 58 120,462 买盘
13:56:51 20.77 0.010 72 149,543 买盘
13:56:45 20.76 0.010 69 143,225 买盘
13:56:40 20.75 0.020 28 58,100 买盘
13:56:33 20.74 0.010 22 45,628 买盘
13:56:29 20.73 0.000 41 85,006 中性盘
13:56:23 20.73 0.000 138 286,074 买盘
13:56:21 20.73 0.000 2 4,146 买盘
13:56:15 20.73 0.000 45 93,295 卖盘
13:56:09 20.73 -0.010 5 10,369 卖盘
13:56:03 20.74 0.000 2 4,148 买盘
13:55:53 20.75 0.000 21 43,569 买盘
13:55:51 20.75 0.000 12 24,900 买盘
13:55:45 20.75 0.000 17 35,275 买盘
13:55:39 20.75 0.000 35 72,625 卖盘
13:55:33 20.75 -0.010 136 282,269 卖盘
13:55:29 20.76 0.010 7 14,532 买盘
13:55:27 20.75 -0.010 49 101,696 卖盘
13:55:21 20.76 0.010 30 62,278 买盘
13:55:15 20.76 0.000 34 70,584 买盘
13:55:10 20.76 0.010 25 51,900 卖盘
13:55:03 20.76 0.000 103 213,832 卖盘
13:54:59 20.76 -0.010 94 195,154 卖盘
13:54:53 20.76 0.000 13 26,998 卖盘
13:54:51 20.76 0.000 23 47,748 卖盘
13:54:45 20.76 0.000 97 201,410 卖盘
13:54:39 20.76 -0.010 15 31,143 卖盘
13:54:33 20.77 0.000 104 215,906 买盘
13:54:29 20.77 0.010 24 49,826 买盘
13:54:23 20.76 0.000 19 39,445 卖盘
13:54:21 20.76 0.000 41 85,133 卖盘
13:54:15 20.77 0.000 65 135,005 买盘
13:54:09 20.77 0.000 172 357,247 卖盘
13:54:05 20.77 -0.010 24 49,868 卖盘
13:53:59 20.77 -0.010 23 47,774 卖盘
13:53:53 20.78 0.000 28 58,184 卖盘
13:53:51 20.78 0.000 43 89,354 卖盘
13:53:45 20.77 -0.010 17 35,312 卖盘
13:53:39 20.78 -0.010 28 58,185 卖盘
13:53:29 20.79 0.000 38 79,002 卖盘
13:53:23 20.79 0.000 5 10,395 卖盘
13:53:22 20.79 0.000 4 8,319 卖盘
13:53:15 20.79 -0.010 9 18,717 卖盘
13:53:08 20.80 -0.010 39 81,127 卖盘
13:53:04 20.80 0.000 56 116,480 卖盘
13:53:00 20.80 0.000 50 104,001 卖盘
13:52:53 20.80 0.000 67 139,360 卖盘
13:52:51 20.80 0.000 17 35,362 卖盘
13:52:45 20.80 0.000 156 324,481 卖盘
13:52:41 20.80 -0.010 58 120,643 卖盘
13:52:36 20.81 0.010 8 16,648 中性盘
13:52:32 20.80 -0.010 315 655,566 卖盘
13:52:23 20.82 0.010 43 89,486 买盘
13:52:22 20.81 -0.010 3 6,243 卖盘
13:52:14 20.82 0.000 11 22,902 买盘
13:52:10 20.82 0.000 18 37,476 买盘
13:52:06 20.82 0.000 23 47,886 卖盘
13:52:00 20.82 0.000 20 41,640 卖盘
13:51:56 20.82 0.000 10 20,820 卖盘
13:51:50 20.82 0.000 5 10,410 买盘
13:51:38 20.82 -0.010 10 20,826 卖盘
13:51:36 20.83 0.010 1 2,083 买盘
13:51:30 20.83 0.000 3 6,249 买盘
13:51:24 20.81 -0.020 60 124,888 卖盘
13:51:14 20.83 0.010 7 14,581 买盘
13:51:08 20.82 0.000 4 8,328 卖盘
13:51:06 20.82 0.000 1 2,082 卖盘
13:50:59 20.82 -0.010 7 14,576 卖盘
13:50:54 20.82 -0.010 55 114,510 卖盘
13:50:48 20.82 0.000 26 54,132 卖盘
13:50:38 20.83 -0.010 5 10,415 卖盘
13:50:36 20.84 0.020 5 10,420 买盘
13:50:30 20.84 -0.010 9 18,756 卖盘
13:50:27 20.85 0.020 2 4,169 买盘
13:50:18 20.84 -0.010 4 8,336 卖盘
13:50:14 20.85 0.020 2 4,170 买盘
13:50:12 20.83 -0.030 3 6,249 卖盘
13:50:06 20.86 0.030 7 14,600 买盘
13:50:02 20.83 -0.030 26 54,227 卖盘
13:49:54 20.85 0.030 1 2,085 中性盘
13:49:50 20.82 -0.030 178 370,763 卖盘
13:49:46 20.86 0.000 9 18,774 买盘
13:49:38 20.86 0.010 12 25,032 买盘
13:49:36 20.85 -0.010 12 25,030 卖盘
13:49:30 20.86 0.000 4 8,344 买盘
13:49:26 20.86 0.010 1 2,086 买盘
13:49:18 20.85 0.000 10 20,850 买盘
13:49:14 20.85 0.000 6 12,510 卖盘
13:49:08 20.85 -0.020 27 56,295 卖盘
13:49:06 20.87 0.020 35 73,027 买盘
13:49:00 20.86 0.010 71 148,106 买盘
13:48:54 20.85 0.000 10 20,850 买盘
13:48:48 20.85 0.020 70 145,950 买盘
13:48:38 20.83 -0.010 5 10,416 卖盘
13:48:36 20.84 0.020 39 82,095 买盘
13:48:30 20.82 -0.010 125 260,250 卖盘
13:48:24 20.83 0.010 10 20,825 买盘
13:48:18 20.82 -0.010 11 22,912 卖盘
13:48:14 20.83 0.010 25 52,075 买盘
13:48:08 20.82 0.000 25 52,086 卖盘
13:48:00 20.83 0.010 21 43,739 买盘
13:47:54 20.83 0.000 8 16,664 买盘
13:47:48 20.82 -0.020 44 91,638 卖盘
13:47:45 20.84 0.010 82 170,778 买盘
13:47:42 20.83 0.000 4 8,332 卖盘
13:47:36 20.83 0.000 27 56,264 买盘
13:47:30 20.84 0.000 1 2,084 买盘
13:47:24 20.84 0.000 25 52,076 买盘
13:47:18 20.83 0.000 3 6,251 卖盘
13:47:14 20.83 0.000 7 14,582 卖盘
13:47:08 20.83 -0.010 9 18,747 卖盘
13:47:06 20.84 0.010 7 14,588 买盘
13:47:00 20.83 0.000 16 33,328 卖盘
13:46:56 20.83 0.000 10 20,832 卖盘
13:46:48 20.83 0.000 4 8,332 卖盘
13:46:44 20.83 0.000 4 8,332 卖盘
13:46:38 20.83 -0.010 29 60,412 卖盘
13:46:30 20.84 0.000 15 31,260 买盘
13:46:26 20.84 0.010 2 4,168 买盘
13:46:18 20.84 0.000 2 4,168 买盘
13:46:14 20.84 0.000 28 57,518 卖盘
13:46:10 20.84 0.000 72 150,095 卖盘
13:46:06 20.84 -0.010 79 165,485 卖盘
13:46:00 20.84 0.000 137 285,622 卖盘
13:45:54 20.84 -0.010 17 35,428 卖盘
13:45:48 20.83 -0.010 11 22,915 卖盘
13:45:44 20.84 0.000 2 4,168 卖盘
13:45:38 20.84 0.000 3 6,251 买盘
13:45:36 20.84 0.000 44 91,676 买盘
13:45:30 20.84 0.010 5 10,420 买盘
13:45:24 20.83 -0.010 8 16,664 卖盘
13:45:18 20.83 0.000 1 2,083 卖盘
13:45:16 20.83 0.000 4 8,332 卖盘
13:45:08 20.83 -0.010 7 14,581 卖盘
13:45:06 20.84 0.000 2 4,168 买盘
13:45:00 20.84 0.000 3 6,252 买盘
13:44:54 20.85 0.000 41 85,455 买盘
13:44:48 20.85 0.010 10 20,850 买盘
13:44:45 20.84 0.000 8 16,672 卖盘
13:44:38 20.85 0.010 7 14,595 买盘
13:44:30 20.85 0.010 18 37,513 买盘
13:44:26 20.84 0.000 16 33,344 卖盘
13:44:18 20.83 0.010 8 16,664 中性盘
13:44:14 20.82 -0.010 16 33,324 卖盘
13:44:08 20.83 -0.010 7 14,581 卖盘
13:44:06 20.84 0.000 4 8,334 买盘
13:44:00 20.83 0.010 46 95,802 买盘
13:43:54 20.81 -0.020 198 412,212 卖盘
13:43:48 20.83 0.000 77 160,331 买盘
13:43:44 20.83 0.000 10 20,830 买盘
13:43:38 20.83 0.000 5 10,415 买盘
13:43:36 20.83 0.010 29 60,407 买盘
13:43:32 20.82 -0.010 25 52,059 卖盘
13:43:24 20.83 0.000 3 6,249 中性盘
13:43:18 20.84 0.020 16 33,333 买盘
13:43:14 20.82 -0.020 13 27,075 卖盘
13:43:08 20.84 0.010 50 104,171 买盘
13:43:02 20.83 -0.010 45 93,770 卖盘
13:42:54 20.85 0.010 13 27,095 买盘
13:42:48 20.84 0.000 5 10,420 卖盘
13:42:38 20.84 -0.010 15 31,265 卖盘
13:42:30 20.84 0.000 13 27,092 卖盘
13:42:21 20.84 0.000 1 2,084 买盘
13:42:08 20.83 -0.010 18 37,507 卖盘
13:42:00 20.84 -0.010 3 6,252 卖盘
13:41:56 20.85 0.030 2 4,170 买盘
13:41:48 20.85 0.010 36 75,037 买盘
13:41:44 20.84 0.010 11 22,920 买盘
13:41:42 20.83 -0.020 25 52,078 卖盘
13:41:36 20.85 0.010 13 27,102 买盘
13:41:30 20.82 -0.010 32 66,651 卖盘
13:41:24 20.83 -0.010 67 139,596 卖盘
13:41:18 20.84 0.000 6 12,500 买盘
13:41:14 20.84 0.010 14 29,176 卖盘
13:41:08 20.83 -0.010 26 54,158 卖盘
13:41:06 20.84 0.000 14 29,176 卖盘
13:41:00 20.85 0.020 13 27,094 买盘
13:40:56 20.83 -0.010 16 33,338 卖盘
13:40:48 20.84 0.010 9 18,756 买盘
13:40:44 20.83 -0.010 8 16,671 卖盘
13:40:38 20.83 0.000 34 70,839 卖盘
13:40:36 20.83 0.000 13 27,080 卖盘
13:40:30 20.84 0.000 94 195,915 卖盘
13:40:24 20.84 -0.010 77 160,517 卖盘
13:40:18 20.85 0.000 70 145,950 卖盘
13:40:14 20.85 0.000 8 16,680 卖盘
13:40:08 20.85 0.000 5 10,425 卖盘
13:40:06 20.85 -0.010 14 29,193 卖盘
13:40:00 20.85 -0.010 17 35,445 卖盘
13:39:54 20.86 0.000 17 35,463 卖盘
13:39:50 20.86 -0.010 14 29,212 卖盘
13:39:45 20.87 0.000 24 50,088 卖盘
13:39:42 20.87 0.000 18 37,566 买盘
13:39:33 20.87 0.000 1 2,087 卖盘
13:39:30 20.87 0.000 1 2,087 卖盘
13:39:24 20.88 -0.010 30 61,809 卖盘
13:39:18 20.89 0.000 2 4,177 买盘
13:39:14 20.89 0.000 1 2,089 买盘
13:39:08 20.90 0.010 14 29,250 买盘
13:39:02 20.89 0.000 4 8,356 卖盘
13:38:54 20.89 0.000 1 2,089 卖盘
13:38:48 20.89 0.000 12 25,896 买盘
13:38:44 20.89 0.000 27 56,393 买盘
13:38:38 20.89 0.000 7 14,621 买盘
13:38:33 20.89 0.000 13 27,146 买盘
13:38:30 20.89 0.000 18 37,592 买盘
13:38:24 20.88 0.000 5 10,440 卖盘
13:38:18 20.88 0.010 1 2,088 买盘
13:38:16 20.87 0.000 2 4,174 卖盘
13:38:10 20.87 0.000 3 6,261 买盘
13:38:04 20.87 0.000 11 22,957 买盘
13:38:00 20.87 0.000 25 52,175 买盘
13:37:54 20.87 0.010 1 2,087 买盘
13:37:48 20.87 0.010 11 22,957 买盘
13:37:40 20.86 0.010 77 160,546 买盘
13:37:33 20.85 0.000 6 12,510 卖盘
13:37:30 20.85 0.010 50 104,252 卖盘
13:37:24 20.84 -0.010 24 50,032 卖盘
13:37:18 20.85 0.000 1 2,085 买盘
13:37:16 20.85 0.010 19 39,611 买盘
13:37:10 20.84 0.000 16 33,344 卖盘
13:37:04 20.84 0.000 41 85,449 卖盘
13:36:54 20.83 -0.010 6 12,502 卖盘
13:36:48 20.84 0.000 43 89,608 买盘
13:36:45 20.84 0.000 4 8,336 买盘
13:36:38 20.84 0.000 27 56,268 买盘
13:36:36 20.84 0.000 54 112,533 买盘
13:36:30 20.84 0.010 27 56,258 买盘
13:36:24 20.84 0.010 1 2,084 买盘
13:36:18 20.83 0.010 44 91,647 买盘
13:36:14 20.82 -0.010 13 27,055 中性盘
13:36:10 20.83 0.030 58 120,812 买盘
13:36:04 20.80 -0.010 41 85,294 卖盘
13:35:58 20.81 0.000 7 14,567 买盘
13:35:54 20.81 -0.020 13 27,053 卖盘
13:35:48 20.81 0.000 75 156,075 买盘
13:35:45 20.81 0.000 57 118,573 卖盘
13:35:42 20.81 -0.020 18 37,490 卖盘
13:35:33 20.80 0.030 76 158,218 买盘
13:35:28 20.80 0.000 76 157,979 买盘
13:35:24 20.80 0.000 13 27,013 买盘
13:35:18 20.78 0.010 97 201,531 买盘
13:35:16 20.77 0.010 72 149,530 中性盘
13:35:08 20.77 0.000 100 207,612 买盘
13:35:06 20.77 0.000 73 151,676 买盘
13:35:00 20.78 0.000 16 33,240 买盘
13:34:54 20.78 0.000 38 78,951 买盘
13:34:48 20.80 0.010 26 54,067 买盘
13:34:45 20.79 -0.010 126 262,011 卖盘
13:34:38 20.80 0.000 89 185,128 卖盘
13:34:33 20.80 0.000 199 413,920 卖盘
13:34:30 20.80 0.000 323 671,841 卖盘
13:34:24 20.81 0.010 49 101,932 中性盘
13:34:18 20.83 0.000 9 18,737 买盘
13:34:14 20.83 0.010 24 49,971 买盘
13:34:10 20.83 0.000 2 4,167 卖盘
13:34:06 20.83 -0.020 30 62,519 卖盘
13:34:00 20.85 -0.010 100 208,512 卖盘
13:33:54 20.87 0.000 4 7,993 卖盘
13:33:48 20.87 0.000 141 294,272 卖盘
13:33:45 20.87 0.000 80 166,961 卖盘
13:33:40 20.87 -0.020 391 816,344 卖盘
13:33:33 20.88 -0.020 165 344,563 卖盘
13:33:30 20.90 0.010 80 167,147 买盘
13:33:24 20.90 -0.010 57 119,130 卖盘
13:33:18 20.90 -0.010 90 188,100 卖盘
13:33:16 20.91 0.000 58 121,221 买盘
13:33:10 20.93 0.020 22 46,004 买盘
13:33:04 20.91 -0.020 201 420,479 卖盘
13:33:00 20.93 0.000 23 48,139 卖盘
13:32:57 20.93 -0.010 101 211,393 卖盘
13:32:48 20.94 0.000 32 67,008 卖盘
13:32:44 20.94 0.000 17 35,598 卖盘
13:32:42 20.94 -0.010 32 67,008 卖盘
13:32:33 20.94 0.010 5 10,466 中性盘
13:32:30 20.93 0.000 46 96,313 卖盘
13:32:24 20.94 -0.010 2 4,188 中性盘
13:32:18 20.96 0.030 3 6,288 买盘
13:32:14 20.93 -0.020 17 35,595 卖盘
13:32:10 20.96 0.000 1 2,096 卖盘
13:32:04 20.95 0.000 1 2,095 卖盘
13:32:00 20.95 0.000 8 16,765 卖盘
13:31:54 20.95 0.000 1 2,095 卖盘
13:31:48 20.93 0.000 9 18,837 卖盘
13:31:44 20.93 0.000 6 12,558 买盘
13:31:42 20.93 0.000 1 2,093 买盘
13:31:33 20.93 0.010 63 131,805 卖盘
13:31:32 20.92 -0.010 20 41,861 卖盘
13:31:24 20.93 0.000 1 2,093 买盘
13:31:18 20.93 -0.010 6 12,558 卖盘
13:31:16 20.94 0.000 5 10,470 买盘
13:31:06 20.94 0.010 10 20,940 买盘
13:31:00 20.93 0.000 3 6,279 卖盘
13:30:54 20.93 0.000 2 4,186 买盘
13:30:48 20.93 0.000 8 16,744 买盘
13:30:40 20.94 0.010 13 27,210 买盘
13:30:33 20.93 0.000 36 75,348 卖盘
13:30:30 20.93 0.000 9 18,837 买盘
13:30:24 20.93 0.000 1 2,093 卖盘
13:30:21 20.93 0.000 1 2,093 卖盘
13:30:16 20.93 0.010 2 4,186 买盘
13:30:10 20.92 0.000 20 41,840 卖盘
13:30:04 20.93 0.000 8 16,737 买盘
13:30:00 20.93 0.010 3 6,278 买盘
13:29:57 20.92 0.000 50 104,600 卖盘
13:29:48 20.92 -0.010 15 31,380 卖盘
13:29:45 20.93 0.000 5 10,465 买盘
13:29:36 20.93 0.000 1 2,093 买盘
13:29:30 20.93 0.010 5 10,462 买盘
13:29:18 20.92 0.000 12 25,104 买盘
13:29:16 20.92 0.000 22 46,024 买盘
13:29:10 20.92 -0.010 7 14,644 买盘
13:29:04 20.93 0.000 19 39,766 买盘
13:29:00 20.93 0.010 18 37,663 买盘
13:28:57 20.92 -0.010 14 29,288 卖盘
13:28:48 20.92 0.000 35 73,220 卖盘
13:28:45 20.92 0.000 1 2,092 卖盘
13:28:40 20.92 0.000 83 173,636 买盘
13:28:33 20.92 0.000 9 18,824 买盘
13:28:30 20.92 0.000 5 10,460 买盘
13:28:24 20.92 0.000 3 6,276 买盘
13:28:18 20.92 -0.010 68 142,256 卖盘
13:28:10 20.93 0.000 3 6,279 买盘
13:28:04 20.92 -0.010 1 2,092 卖盘
13:27:54 20.93 0.010 13 27,197 买盘
13:27:48 20.92 0.000 2 4,184 买盘
13:27:45 20.92 0.000 10 20,920 卖盘
13:27:40 20.92 0.010 1 2,092 买盘
13:27:33 20.92 0.000 2 4,184 买盘
13:27:30 20.92 0.000 19 39,748 买盘
13:27:27 20.92 0.000 38 79,496 买盘
13:27:18 20.91 -0.010 25 52,285 卖盘
13:27:16 20.92 0.010 2 4,184 买盘
13:27:10 20.91 0.000 10 20,910 卖盘
13:27:04 20.91 0.000 11 23,001 买盘
13:27:00 20.91 0.000 3 6,273 买盘
13:26:54 20.91 0.000 11 23,001 买盘
13:26:48 20.91 0.000 8 16,728 买盘
13:26:45 20.91 0.000 25 52,275 买盘
13:26:42 20.91 0.000 10 20,910 买盘
13:26:33 20.92 0.000 3 6,276 买盘
13:26:28 20.91 -0.010 21 43,915 卖盘
13:26:24 20.92 0.010 109 227,834 买盘
13:26:22 20.91 0.000 11 23,001 买盘
13:26:16 20.91 -0.010 39 81,563 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019