网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:20

历史数据下载 蔚蓝生物(603739) 成交明细

日期:2021-03-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 22.72 0.000 15 34,080 买盘
14:56:43 22.75 0.000 66 150,125 买盘
14:56:35 22.72 -0.020 24 54,551 卖盘
14:56:31 22.74 0.020 3 6,821 买盘
14:56:23 22.72 -0.020 4 9,088 卖盘
14:56:19 22.74 0.020 5 11,370 买盘
14:56:13 22.72 -0.010 13 29,540 卖盘
14:56:05 22.73 0.010 4 9,092 买盘
14:56:01 22.72 0.020 38 85,756 买盘
14:55:53 22.70 0.000 3 6,809 买盘
14:55:49 22.70 0.000 4 9,080 买盘
14:55:41 22.70 0.000 1 2,270 买盘
14:55:37 22.70 -0.020 2 4,540 买盘
14:55:29 22.72 0.020 46 104,502 买盘
14:55:19 22.70 0.000 6 13,620 中性盘
14:55:17 22.70 0.000 1 2,270 买盘
14:55:11 22.70 -0.020 17 38,590 卖盘
14:55:05 22.71 0.010 19 43,149 买盘
14:54:59 22.70 0.020 2 4,540 买盘
14:54:55 22.68 -0.030 1 2,268 卖盘
14:54:19 22.71 0.040 5 11,355 买盘
14:54:17 22.67 0.000 6 13,602 卖盘
14:54:11 22.67 0.000 7 15,877 卖盘
14:54:07 22.67 0.000 1 2,267 卖盘
14:53:59 22.67 0.000 3 6,801 卖盘
14:53:49 22.67 0.000 5 11,339 卖盘
14:53:47 22.67 0.000 1 2,267 卖盘
14:53:35 22.67 0.000 10 22,670 卖盘
14:53:29 22.67 -0.040 24 54,393 中性盘
14:53:25 22.71 0.040 1 2,271 买盘
14:53:19 22.67 0.010 15 34,005 卖盘
14:53:11 22.66 0.000 1 2,266 卖盘
14:53:03 22.66 -0.060 4 9,064 卖盘
14:52:59 22.72 0.050 19 43,098 买盘
14:52:49 22.67 0.000 31 70,277 卖盘
14:52:47 22.67 -0.010 32 72,544 卖盘
14:52:29 22.68 0.010 10 22,680 卖盘
14:52:23 22.67 0.000 3 6,801 卖盘
14:52:11 22.67 -0.010 6 13,602 卖盘
14:52:07 22.68 0.000 30 68,056 卖盘
14:51:49 22.68 0.000 4 9,072 卖盘
14:51:43 22.68 0.000 2 4,536 卖盘
14:51:35 22.68 0.000 2 4,536 卖盘
14:51:31 22.68 0.010 8 18,144 卖盘
14:51:03 22.67 0.000 14 31,778 卖盘
14:50:55 22.67 -0.040 1 2,267 中性盘
14:50:43 22.66 0.000 13 29,458 卖盘
14:50:11 22.66 0.000 5 11,330 卖盘
14:50:05 22.66 0.000 3 6,801 卖盘
14:49:49 22.66 -0.030 10 22,660 卖盘
14:49:37 22.69 0.030 2 4,538 买盘
14:49:19 22.66 -0.040 3 6,798 卖盘
14:49:13 22.67 -0.030 1 2,267 卖盘
14:48:53 22.70 0.000 1 2,270 买盘
14:48:43 22.70 0.000 8 18,160 买盘
14:48:35 22.70 0.000 108 245,160 卖盘
14:48:19 22.70 -0.010 12 27,240 卖盘
14:48:17 22.71 0.010 10 22,710 买盘
14:48:11 22.70 0.000 5 11,350 卖盘
14:48:05 22.70 -0.020 3 6,810 卖盘
14:47:53 22.70 0.000 7 15,895 卖盘
14:47:49 22.70 0.000 15 34,057 卖盘
14:47:47 22.70 -0.010 11 24,970 卖盘
14:47:35 22.71 0.000 21 47,691 卖盘
14:47:25 22.71 -0.020 1 2,271 卖盘
14:47:11 22.73 0.000 2 4,546 买盘
14:47:07 22.73 -0.010 2 4,546 买盘
14:46:53 22.74 0.010 4 9,093 买盘
14:46:41 22.73 0.000 1 2,273 卖盘
14:46:35 22.73 0.000 10 22,730 卖盘
14:46:23 22.73 0.000 1 2,273 卖盘
14:46:20 22.73 0.020 12 27,270 买盘
14:46:11 22.71 -0.020 3 6,813 卖盘
14:46:05 22.73 -0.010 8 18,184 买盘
14:45:59 22.74 0.000 4 9,092 买盘
14:45:50 22.74 0.010 7 15,914 买盘
14:45:44 22.73 0.000 2 4,546 买盘
14:45:29 22.73 0.020 3 6,819 买盘
14:44:59 22.71 -0.010 43 97,690 卖盘
14:44:47 22.72 0.010 28 63,616 买盘
14:44:33 22.71 0.000 5 11,355 买盘
14:44:23 22.71 0.000 5 11,355 卖盘
14:44:03 22.71 0.010 18 40,868 买盘
14:43:50 22.70 0.000 50 113,500 卖盘
14:43:19 22.70 -0.010 10 22,700 卖盘
14:42:53 22.71 0.000 1 2,271 买盘
14:42:49 22.71 0.000 5 11,355 买盘
14:42:39 22.71 -0.010 48 109,009 卖盘
14:42:17 22.72 0.010 20 45,440 买盘
14:42:03 22.71 -0.010 17 38,607 卖盘
14:41:44 22.72 0.000 3 6,816 买盘
14:41:39 22.72 0.000 7 15,904 买盘
14:41:31 22.72 0.000 2 4,544 买盘
14:41:27 22.72 0.000 14 31,808 买盘
14:41:20 22.72 0.000 25 56,800 卖盘
14:40:59 22.72 0.000 3 6,816 卖盘
14:40:41 22.72 -0.030 41 93,200 卖盘
14:40:29 22.75 0.030 49 111,475 买盘
14:40:11 22.72 -0.030 15 34,080 卖盘
14:40:01 22.75 0.030 39 88,725 买盘
14:39:33 22.72 -0.030 1 2,272 卖盘
14:39:29 22.75 0.010 20 45,499 买盘
14:39:23 22.74 0.000 17 38,626 买盘
14:39:20 22.74 0.020 3 6,822 买盘
14:39:17 22.72 0.010 25 56,783 买盘
14:39:09 22.71 0.010 8 18,168 买盘
14:39:05 22.70 0.000 17 38,590 买盘
14:38:59 22.68 0.010 1 2,268 买盘
14:38:53 22.67 0.000 3 6,801 买盘
14:38:49 22.67 0.000 5 11,335 买盘
14:38:44 22.66 0.000 21 47,586 卖盘
14:38:41 22.66 0.000 19 43,054 买盘
14:38:35 22.66 0.020 1 2,266 买盘
14:38:20 22.64 -0.020 1 2,264 卖盘
14:38:09 22.66 0.020 7 15,858 买盘
14:38:05 22.64 0.010 62 140,368 买盘
14:37:53 22.63 -0.010 1 2,263 卖盘
14:37:29 22.64 0.000 1 2,264 买盘
14:37:20 22.64 0.000 5 11,320 买盘
14:37:09 22.64 0.010 55 124,520 买盘
14:37:05 22.63 0.000 4 9,052 卖盘
14:37:02 22.63 -0.010 2 4,526 卖盘
14:36:44 22.64 0.010 10 22,640 买盘
14:36:35 22.63 -0.010 5 11,315 卖盘
14:36:23 22.64 0.010 1 2,264 买盘
14:36:20 22.63 0.000 2 4,526 买盘
14:35:20 22.63 0.000 10 22,630 买盘
14:35:17 22.63 -0.010 1 2,263 买盘
14:34:41 22.64 0.010 16 36,224 买盘
14:34:20 22.63 -0.010 10 22,630 卖盘
14:34:11 22.64 0.010 1 2,264 买盘
14:33:47 22.63 0.000 18 40,734 卖盘
14:33:27 22.63 0.000 5 11,315 卖盘
14:33:05 22.63 0.000 9 20,367 买盘
14:32:44 22.63 0.000 2 4,526 买盘
14:32:20 22.63 0.000 3 6,789 卖盘
14:32:14 22.63 0.000 1 2,263 卖盘
14:32:03 22.63 -0.010 1 2,263 卖盘
14:31:59 22.64 0.010 1 2,264 买盘
14:31:20 22.63 -0.010 1 2,263 卖盘
14:31:11 22.64 0.000 1 2,264 买盘
14:30:53 22.64 0.010 1 2,264 买盘
14:30:23 22.63 -0.010 1 2,263 卖盘
14:30:14 22.64 0.000 1 2,264 买盘
14:30:11 22.64 0.000 1 2,264 买盘
14:30:05 22.64 0.010 1 2,264 买盘
14:29:50 22.63 -0.010 75 169,730 卖盘
14:29:47 22.64 0.000 1 2,264 买盘
14:29:38 22.64 0.000 14 31,696 买盘
14:29:35 22.64 0.010 2 4,528 买盘
14:29:32 22.63 0.000 15 33,959 卖盘
14:28:53 22.63 -0.010 4 9,052 卖盘
14:28:41 22.64 0.010 1 2,264 买盘
14:28:32 22.63 -0.010 2 4,526 卖盘
14:28:05 22.64 0.000 7 15,846 买盘
14:27:50 22.64 0.010 2 4,528 买盘
14:27:44 22.63 0.000 2 4,526 买盘
14:27:38 22.63 -0.010 6 13,578 卖盘
14:27:35 22.64 0.000 3 6,792 买盘
14:27:11 22.64 0.000 1 2,264 买盘
14:26:20 22.64 0.000 8 18,112 卖盘
14:25:35 22.64 -0.020 1 2,264 卖盘
14:25:20 22.66 0.010 1 2,266 买盘
14:24:41 22.65 -0.010 18 40,770 卖盘
14:24:14 22.66 0.000 1 2,266 买盘
14:23:58 22.66 0.000 1 2,266 买盘
14:23:57 22.66 -0.010 5 11,330 买盘
14:23:10 22.67 0.000 1 2,267 买盘
14:22:29 22.67 0.000 13 29,471 买盘
14:22:08 22.67 0.000 1 2,267 买盘
14:22:02 22.67 0.020 1 2,267 买盘
14:21:56 22.65 -0.020 20 45,300 卖盘
14:20:57 22.67 0.010 1 2,267 买盘
14:20:04 22.66 0.000 22 49,852 卖盘
14:19:57 22.66 -0.010 7 15,862 卖盘
14:19:50 22.67 0.010 1 2,267 买盘
14:19:11 22.66 0.000 1 2,266 卖盘
14:19:04 22.66 0.000 44 99,704 卖盘
14:18:20 22.66 0.000 1 2,266 买盘
14:18:14 22.66 -0.010 8 18,128 卖盘
14:17:38 22.67 0.010 1 2,267 买盘
14:17:26 22.66 -0.010 2 4,532 卖盘
14:17:09 22.67 -0.010 64 145,088 卖盘
14:16:31 22.68 0.010 1 2,268 买盘
14:16:20 22.67 0.000 2 4,534 卖盘
14:15:50 22.67 -0.010 8 18,136 卖盘
14:15:47 22.68 0.000 1 2,268 买盘
14:15:28 22.68 0.000 1 2,268 买盘
14:15:27 22.68 0.000 1 2,268 买盘
14:15:19 22.68 0.000 48 108,864 卖盘
14:14:52 22.68 -0.030 11 24,978 卖盘
14:14:13 22.68 -0.010 1 2,268 卖盘
14:13:43 22.72 0.000 5 11,360 买盘
14:13:13 22.72 0.000 1 2,272 买盘
14:13:07 22.72 0.040 1 2,272 买盘
14:12:53 22.68 -0.050 1 2,268 卖盘
14:12:23 22.73 0.000 1 2,273 买盘
14:12:07 22.73 0.050 2 4,546 买盘
14:11:29 22.68 0.000 70 158,760 买盘
14:11:07 22.68 0.000 5 11,340 买盘
14:10:49 22.68 0.010 1 2,268 买盘
14:10:35 22.67 0.000 6 13,602 买盘
14:10:11 22.67 0.010 2 4,534 买盘
14:09:59 22.66 -0.010 1 2,266 卖盘
14:09:53 22.67 0.010 1 2,267 买盘
14:09:49 22.66 -0.010 20 45,320 买盘
14:09:35 22.67 0.010 7 15,867 买盘
14:08:59 22.66 0.010 1 2,266 中性盘
14:08:49 22.65 0.000 14 31,710 买盘
14:08:29 22.65 0.000 1 2,265 买盘
14:08:23 22.65 0.000 1 2,265 买盘
14:08:11 22.65 0.000 4 9,060 买盘
14:07:49 22.65 0.000 5 11,325 买盘
14:07:43 22.65 0.000 1 2,265 买盘
14:07:41 22.65 0.000 1 2,265 买盘
14:06:35 22.65 0.000 1 2,265 买盘
14:06:25 22.65 0.010 10 22,650 买盘
14:06:19 22.64 -0.010 1 2,264 卖盘
14:06:07 22.65 0.000 1 2,265 买盘
14:05:43 22.65 0.010 118 267,193 买盘
14:05:29 22.64 0.000 1 2,264 买盘
14:04:49 22.64 0.010 1 2,264 买盘
14:04:35 22.63 0.000 2 4,526 买盘
14:03:59 22.63 0.020 1 2,263 买盘
14:03:55 22.61 0.000 1 2,261 中性盘
14:03:47 22.61 -0.030 1 2,261 中性盘
14:03:17 22.64 0.040 1 2,264 买盘
14:02:19 22.60 -0.040 10 22,600 卖盘
14:02:11 22.64 0.000 1 2,264 买盘
14:01:37 22.64 0.040 1 2,264 买盘
14:01:25 22.60 -0.040 1 2,260 卖盘
14:01:05 22.64 0.010 1 2,264 买盘
14:00:59 22.63 -0.010 18 40,734 卖盘
14:00:43 22.64 0.000 7 15,848 买盘
13:59:59 22.64 0.010 1 2,264 买盘
13:59:43 22.63 0.020 2 4,526 买盘
13:59:11 22.61 -0.010 1 2,261 卖盘
13:58:53 22.62 0.020 1 2,262 买盘
13:58:23 22.60 0.010 2 4,520 中性盘
13:58:11 22.59 0.000 16 36,144 卖盘
13:57:53 22.59 -0.010 1 2,259 卖盘
13:57:37 22.60 -0.020 1 2,260 卖盘
13:57:05 22.62 0.030 1 2,262 买盘
13:56:41 22.59 0.000 2 4,522 卖盘
13:56:35 22.59 0.010 1 2,259 卖盘
13:56:01 22.58 -0.050 1 2,258 卖盘
13:55:31 22.63 0.000 1 2,263 买盘
13:54:29 22.63 0.000 1 2,263 买盘
13:54:11 22.63 0.000 7 15,841 卖盘
13:54:07 22.63 0.050 26 58,838 买盘
13:53:55 22.58 -0.040 40 90,353 卖盘
13:53:19 22.62 0.000 1 2,262 买盘
13:53:01 22.62 -0.010 1 2,262 卖盘
13:52:29 22.63 0.010 1 2,263 买盘
13:52:17 22.62 0.000 4 9,048 买盘
13:51:35 22.62 0.000 46 104,052 卖盘
13:51:19 22.62 0.000 4 9,048 买盘
13:51:07 22.62 0.040 1 2,262 买盘
13:50:23 22.56 0.000 66 148,896 买盘
13:50:19 22.56 0.000 1 2,256 买盘
13:50:01 22.56 0.020 1 2,256 买盘
13:49:17 22.54 0.000 1 2,254 卖盘
13:49:05 22.54 -0.020 8 18,046 卖盘
13:48:55 22.56 0.040 1 2,256 买盘
13:48:49 22.52 0.000 101 227,452 买盘
13:48:43 22.52 0.000 43 96,825 买盘
13:48:41 22.52 0.000 5 11,260 买盘
13:48:29 22.52 0.000 2 4,504 买盘
13:48:23 22.52 0.000 11 24,772 买盘
13:48:19 22.52 0.000 25 56,300 卖盘
13:48:17 22.52 -0.010 23 51,805 卖盘
13:48:11 22.53 0.000 10 22,530 买盘
13:47:59 22.53 0.000 1 2,253 买盘
13:47:53 22.53 0.010 4 9,012 买盘
13:47:49 22.52 -0.010 1 2,252 卖盘
13:47:47 22.53 0.000 1 2,253 买盘
13:47:19 22.53 0.000 3 6,759 买盘
13:47:13 22.53 0.000 13 29,289 买盘
13:46:59 22.53 0.000 2 4,506 买盘
13:46:53 22.53 0.000 9 20,277 买盘
13:46:43 22.53 0.000 1 2,253 买盘
13:46:01 22.53 0.010 2 4,505 买盘
13:45:49 22.52 0.000 13 29,277 卖盘
13:45:43 22.52 -0.010 6 13,512 卖盘
13:45:37 22.53 0.000 1 2,253 买盘
13:45:25 22.53 0.000 5 11,265 买盘
13:45:19 22.53 0.000 4 9,012 买盘
13:44:43 22.53 0.000 5 11,265 买盘
13:44:17 22.53 0.000 5 11,265 买盘
13:43:49 22.53 0.020 36 81,046 买盘
13:43:47 22.51 0.000 9 20,259 买盘
13:43:35 22.51 0.000 15 33,765 买盘
13:43:29 22.51 0.010 19 42,751 买盘
13:43:23 22.49 0.000 9 20,241 买盘
13:42:59 22.49 0.010 1 2,249 买盘
13:42:49 22.48 0.000 4 8,992 买盘
13:42:47 22.48 -0.020 3 6,744 卖盘
13:42:29 22.50 0.020 5 11,250 买盘
13:42:23 22.48 0.000 1 2,248 买盘
13:42:19 22.48 -0.020 4 8,992 卖盘
13:42:17 22.50 0.020 1 2,250 买盘
13:41:49 22.48 0.000 7 15,736 卖盘
13:41:37 22.48 -0.020 11 24,740 卖盘
13:41:19 22.50 0.000 1 2,250 买盘
13:41:11 22.50 0.000 1 2,250 买盘
13:41:05 22.50 0.000 4 9,000 买盘
13:40:53 22.50 0.000 4 9,000 买盘
13:40:31 22.50 0.000 64 144,000 卖盘
13:40:13 22.50 0.000 1 2,250 卖盘
13:40:05 22.51 0.000 1 2,251 买盘
13:40:01 22.51 0.000 5 11,255 买盘
13:39:49 22.51 -0.020 163 366,950 卖盘
13:39:37 22.53 0.000 7 15,774 卖盘
13:39:25 22.53 -0.020 26 58,599 卖盘
13:39:17 22.55 0.000 4 9,020 买盘
13:39:07 22.55 0.000 1 2,255 买盘
13:38:59 22.55 0.000 1 2,255 买盘
13:38:49 22.55 0.000 5 11,275 买盘
13:38:35 22.55 0.010 2 4,510 买盘
13:38:13 22.54 0.000 1 2,254 卖盘
13:38:01 22.54 0.000 1 2,254 卖盘
13:37:47 22.54 0.000 1 2,254 卖盘
13:37:29 22.54 0.020 1 2,254 卖盘
13:36:53 22.52 0.000 10 22,520 卖盘
13:36:49 22.52 -0.040 10 22,520 卖盘
13:36:47 22.56 0.040 1 2,256 买盘
13:36:35 22.55 0.000 56 126,280 卖盘
13:36:31 22.55 0.000 1 2,255 卖盘
13:36:23 22.55 0.000 1 2,255 卖盘
13:35:59 22.55 -0.020 80 180,441 卖盘
13:35:41 22.57 0.000 1 2,257 买盘
13:35:13 22.57 0.000 3 6,771 卖盘
13:34:59 22.57 0.000 1 2,257 卖盘
13:34:55 22.57 0.000 1 2,257 卖盘
13:34:35 22.57 0.000 2 4,515 卖盘
13:34:29 22.57 0.000 1 2,257 卖盘
13:34:23 22.58 0.010 8 18,064 买盘
13:34:05 22.57 0.000 7 15,799 卖盘
13:33:41 22.57 0.000 1 2,257 卖盘
13:33:37 22.57 -0.010 7 15,799 卖盘
13:33:19 22.58 0.000 10 22,580 买盘
13:33:13 22.58 0.010 13 29,354 买盘
13:33:11 22.57 -0.010 1 2,257 卖盘
13:32:49 22.58 0.000 2 4,516 买盘
13:32:47 22.58 0.000 5 11,290 买盘
13:32:41 22.58 0.010 1 2,258 买盘
13:32:37 22.57 0.000 8 18,056 买盘
13:32:23 22.57 0.000 1 2,257 买盘
13:32:05 22.58 0.010 1 2,258 买盘
13:31:44 22.57 0.000 12 27,084 卖盘
13:31:31 22.57 0.000 1 2,257 卖盘
13:31:17 22.57 0.000 3 6,772 卖盘
13:30:41 22.57 -0.010 1 2,257 卖盘
13:30:25 22.58 -0.010 5 11,290 买盘
13:30:13 22.59 0.000 20 45,180 买盘
13:30:05 22.57 -0.020 1 2,257 卖盘
13:30:01 22.59 0.020 3 6,777 买盘
13:29:01 22.57 -0.020 2 4,516 卖盘
13:28:55 22.59 0.000 157 354,663 卖盘
13:28:37 22.59 0.000 21 47,439 买盘
13:28:25 22.59 -0.010 29 65,513 卖盘
13:28:17 22.60 0.010 2 4,520 中性盘
13:27:55 22.59 -0.030 1 2,259 卖盘
13:27:19 22.62 0.040 1 2,262 买盘
13:26:53 22.58 0.000 14 31,612 买盘
13:26:50 22.58 0.010 36 81,253 买盘
13:26:43 22.57 0.000 10 22,570 买盘
13:26:08 22.58 0.010 22 49,676 买盘
13:26:05 22.57 0.000 1 2,257 卖盘
13:25:58 22.57 -0.010 1 2,257 卖盘
13:25:55 22.58 0.000 2 4,516 买盘
13:25:44 22.61 0.010 1 2,261 买盘
13:25:29 22.60 0.000 7 15,820 卖盘
13:25:23 22.60 -0.010 2 4,520 卖盘
13:25:20 22.61 0.000 1 2,261 买盘
13:25:08 22.61 0.000 22 49,742 卖盘
13:24:14 22.61 0.000 2 4,522 卖盘
13:24:11 22.61 -0.010 17 38,453 卖盘
13:23:35 22.62 0.010 4 9,048 买盘
13:23:32 22.61 -0.010 2 4,523 卖盘
13:23:20 22.62 0.010 10 22,620 买盘
13:23:14 22.61 -0.010 1 2,261 卖盘
13:22:59 22.62 0.000 1 2,262 买盘
13:22:47 22.62 0.000 1 2,262 买盘
13:22:27 22.62 0.000 1 2,262 买盘
13:22:08 22.61 -0.020 1 2,261 卖盘
13:21:53 22.63 0.000 1 2,263 买盘
13:21:49 22.63 0.000 1 2,263 买盘
13:21:44 22.63 0.000 3 6,789 买盘
13:21:23 22.63 0.010 4 9,052 买盘
13:21:20 22.62 0.000 5 11,311 卖盘
13:20:13 22.62 0.030 1 2,262 买盘
13:19:22 22.59 -0.030 3 6,777 卖盘
13:19:08 22.62 0.020 1 2,262 买盘
13:18:57 22.60 0.010 48 108,480 买盘
13:18:29 22.59 0.010 1 2,259 买盘
13:18:08 22.58 0.000 13 29,354 买盘
13:17:59 22.58 0.000 1 2,258 买盘
13:16:59 22.58 0.010 2 4,516 买盘
13:16:53 22.57 -0.010 1 2,257 卖盘
13:16:38 22.57 -0.010 1 2,257 卖盘
13:16:35 22.58 0.010 3 6,774 买盘
13:16:20 22.57 0.000 1 2,257 卖盘
13:16:10 22.57 0.000 1 2,257 卖盘
13:16:02 22.57 -0.010 1 2,257 卖盘
13:15:50 22.58 0.000 1 2,258 买盘
13:15:44 22.58 0.000 4 9,032 买盘
13:15:38 22.58 -0.010 5 11,290 卖盘
13:15:14 22.59 0.010 2 4,518 卖盘
13:15:10 22.58 -0.020 80 180,685 卖盘
13:14:57 22.60 -0.020 2 4,520 卖盘
13:14:44 22.62 0.020 1 2,262 买盘
13:14:32 22.60 0.000 7 15,822 卖盘
13:14:04 22.60 -0.020 16 36,190 卖盘
13:13:58 22.62 0.000 2 4,524 卖盘
13:13:44 22.62 -0.010 2 4,524 卖盘
13:13:34 22.63 0.010 1 2,263 买盘
13:12:40 22.62 -0.010 1 2,262 卖盘
13:12:32 22.63 0.010 1 2,263 买盘
13:11:44 22.62 0.000 2 4,524 卖盘
13:11:32 22.62 -0.010 1 2,262 卖盘
13:11:20 22.63 0.010 1 2,263 买盘
13:11:10 22.62 0.000 1 2,262 卖盘
13:11:02 22.62 0.020 12 27,144 卖盘
13:10:34 22.60 -0.030 3 6,786 卖盘
13:10:29 22.63 -0.010 1 2,263 卖盘
13:10:17 22.64 0.010 1 2,264 买盘
13:09:44 22.63 -0.010 2 4,526 卖盘
13:09:10 22.64 0.000 1 2,264 买盘
13:08:04 22.64 0.040 1 2,264 买盘
13:07:20 22.60 -0.040 1 2,260 卖盘
13:07:16 22.64 0.000 3 6,792 买盘
13:07:03 22.64 0.000 3 6,792 买盘
13:06:58 22.64 0.040 1 2,264 买盘
13:06:38 22.60 -0.040 1 2,260 卖盘
13:06:28 22.64 0.000 27 61,128 卖盘
13:06:26 22.64 0.000 11 24,904 卖盘
13:06:08 22.64 0.020 50 113,187 买盘
13:05:50 22.62 0.000 1 2,262 卖盘
13:05:34 22.62 -0.020 25 56,550 卖盘
13:05:14 22.64 0.020 3 6,792 买盘
13:04:20 22.62 0.000 14 31,668 买盘
13:03:53 22.62 0.020 13 29,406 买盘
13:03:38 22.60 0.000 7 15,820 买盘
13:03:26 22.60 0.000 2 4,520 卖盘
13:03:02 22.60 0.000 1 2,260 卖盘
13:02:39 22.60 0.010 2 4,520 卖盘
13:02:35 22.59 -0.010 2 4,521 卖盘
13:01:53 22.60 -0.020 1 2,260 卖盘
13:01:51 22.62 -0.020 4 9,048 卖盘
13:01:29 22.64 -0.010 1 2,264 买盘
13:00:23 22.65 0.050 1 2,265 买盘
13:00:08 22.60 0.000 18 40,664 买盘
13:00:03 22.57 -0.010 1 2,257 卖盘
11:29:52 22.58 0.000 16 36,128 买盘
11:29:43 22.58 -0.010 6 13,548 买盘
11:28:37 22.59 0.000 5 11,295 买盘
11:28:22 22.59 0.000 1 2,259 买盘
11:28:17 22.59 0.020 4 9,034 买盘
11:27:52 22.57 0.010 6 13,554 卖盘
11:27:31 22.56 0.000 1 2,256 卖盘
11:27:01 22.56 -0.010 2 4,512 卖盘
11:26:55 22.57 0.000 3 6,771 买盘
11:26:37 22.57 0.010 1 2,257 中性盘
11:26:31 22.57 -0.010 29 65,453 卖盘
11:26:13 22.58 0.010 6 13,548 买盘
11:26:10 22.57 0.000 4 9,028 卖盘
11:26:01 22.57 -0.010 1 2,257 卖盘
11:25:52 22.58 0.000 3 6,774 买盘
11:25:37 22.58 -0.020 7 15,806 卖盘
11:25:13 22.60 0.000 10 22,600 卖盘
11:25:01 22.60 -0.040 10 22,600 卖盘
11:24:17 22.64 0.040 1 2,264 买盘
11:22:40 22.60 -0.030 25 56,504 卖盘
11:22:31 22.63 0.030 36 81,460 买盘
11:22:17 22.60 0.000 20 45,174 买盘
11:22:13 22.60 0.000 1 2,260 买盘
11:22:07 22.60 -0.030 16 36,164 卖盘
11:22:01 22.63 0.020 1 2,263 买盘
11:21:01 22.61 -0.010 6 13,571 卖盘
11:20:55 22.62 -0.010 1 2,262 买盘
11:20:40 22.63 0.020 5 11,313 买盘
11:20:22 22.61 0.010 9 20,349 买盘
11:20:17 22.60 0.000 19 42,940 买盘
11:20:11 22.60 0.020 2 4,520 买盘
11:20:05 22.58 0.000 9 20,322 卖盘
11:19:58 22.58 -0.020 3 6,774 卖盘
11:19:55 22.60 0.000 5 11,300 买盘
11:19:49 22.60 0.000 2 4,518 买盘
11:19:37 22.60 -0.010 31 70,060 卖盘
11:19:35 22.61 -0.010 22 49,742 卖盘
11:19:22 22.62 -0.010 6 13,572 卖盘
11:19:17 22.63 0.000 14 31,682 卖盘
11:19:01 22.64 -0.010 1 2,264 中性盘
11:18:55 22.65 -0.010 13 29,445 卖盘
11:18:43 22.66 -0.010 3 6,799 卖盘
11:18:35 22.67 -0.020 56 126,957 卖盘
11:18:11 22.69 0.000 1 2,269 买盘
11:17:58 22.69 0.000 10 22,690 买盘
11:17:37 22.69 0.000 3 6,805 买盘
11:17:17 22.69 -0.020 12 27,230 卖盘
11:16:40 22.71 -0.020 4 9,084 卖盘
11:15:25 22.73 0.000 1 2,273 买盘
11:14:22 22.73 -0.010 1 2,273 卖盘
11:14:19 22.74 0.000 1 2,274 买盘
11:14:01 22.74 0.000 3 6,822 买盘
11:13:52 22.74 0.010 20 45,475 买盘
11:13:49 22.73 0.010 3 6,819 买盘
11:13:37 22.72 -0.010 1 2,272 中性盘
11:13:13 22.73 0.010 1 2,273 买盘
11:13:01 22.70 -0.010 1 2,270 中性盘
11:12:52 22.71 0.010 1 2,271 买盘
11:12:37 22.70 -0.010 1 2,270 中性盘
11:12:22 22.71 0.000 8 18,168 卖盘
11:11:45 22.71 0.010 4 9,084 买盘
11:11:04 22.70 -0.020 10 22,700 卖盘
11:10:58 22.72 0.010 1 2,272 买盘
11:10:40 22.71 0.010 3 6,813 买盘
11:10:35 22.70 -0.010 1 2,270 卖盘
11:09:55 22.71 -0.010 1 2,271 买盘
11:08:46 22.72 0.000 46 104,512 卖盘
11:08:37 22.72 -0.010 1 2,272 卖盘
11:07:40 22.73 0.010 1 2,273 买盘
11:07:31 22.72 0.020 2 4,544 买盘
11:07:13 22.70 -0.020 1 2,270 卖盘
11:06:58 22.72 0.020 6 13,632 买盘
11:06:49 22.70 -0.020 2 4,540 卖盘
11:06:16 22.72 0.000 11 24,992 卖盘
11:06:12 22.72 -0.020 9 20,448 卖盘
11:05:28 22.74 0.010 1 2,274 买盘
11:05:01 22.73 0.000 1 2,273 卖盘
11:04:36 22.73 -0.010 1 2,273 卖盘
11:04:21 22.74 0.000 1 2,274 买盘
11:04:01 22.74 0.000 5 11,370 买盘
11:03:17 22.74 0.010 1 2,274 买盘
11:03:00 22.73 0.000 1 2,273 卖盘
11:02:51 22.73 0.000 4 9,092 卖盘
11:02:36 22.73 0.000 2 4,546 卖盘
11:02:10 22.73 0.010 1 2,273 买盘
11:01:54 22.72 0.000 9 20,448 卖盘
11:01:21 22.72 -0.020 2 4,544 卖盘
11:01:09 22.74 0.000 9 20,466 买盘
11:01:03 22.74 0.010 1 2,274 买盘
11:00:43 22.73 0.000 1 2,273 卖盘
11:00:37 22.73 -0.010 1 2,273 卖盘
11:00:33 22.74 0.010 10 22,734 买盘
11:00:30 22.73 0.010 5 11,365 买盘
11:00:01 22.72 0.010 1 2,272 卖盘
10:59:42 22.71 0.000 11 24,981 卖盘
10:59:00 22.71 -0.030 1 2,271 卖盘
10:58:51 22.74 0.000 1 2,274 买盘
10:58:31 22.74 0.020 5 11,370 买盘
10:58:01 22.72 0.000 1 2,272 中性盘
10:57:45 22.72 0.020 4 9,085 买盘
10:56:47 22.70 -0.010 13 29,510 卖盘
10:56:37 22.70 0.000 1 2,270 卖盘
10:55:55 22.70 0.000 5 11,350 卖盘
10:55:43 22.70 0.010 37 83,990 买盘
10:55:37 22.69 -0.010 1 2,269 卖盘
10:55:31 22.70 0.000 1 2,270 买盘
10:55:27 22.70 0.000 1 2,270 买盘
10:55:07 22.71 0.000 1 2,271 买盘
10:54:57 22.71 0.000 9 20,439 买盘
10:54:49 22.71 -0.030 23 52,235 卖盘
10:54:43 22.74 0.030 4 9,094 买盘
10:54:34 22.71 -0.020 22 49,981 卖盘
10:54:16 22.74 -0.040 86 195,645 卖盘
10:53:18 22.78 -0.010 1 2,278 买盘
10:52:13 22.79 0.040 1 2,279 买盘
10:51:31 22.76 0.000 11 25,036 买盘
10:51:27 22.76 -0.030 67 152,513 卖盘
10:51:07 22.79 -0.010 1 2,279 买盘
10:50:57 22.80 0.000 1 2,280 买盘
10:50:28 22.80 0.000 1 2,280 买盘
10:50:09 22.80 0.010 54 123,112 买盘
10:50:00 22.79 0.030 1 2,279 买盘
10:49:15 22.76 -0.020 5 11,385 卖盘
10:49:09 22.78 0.010 1 2,278 买盘
10:49:01 22.77 0.000 1 2,277 卖盘
10:48:55 22.77 -0.030 1 2,277 买盘
10:47:49 22.80 0.000 1 2,280 买盘
10:46:43 22.80 0.000 1 2,280 买盘
10:46:19 22.80 0.000 3 6,840 买盘
10:46:09 22.80 0.000 10 22,800 买盘
10:46:03 22.80 0.000 4 9,115 买盘
10:45:58 22.80 -0.040 31 70,680 卖盘
10:45:51 22.84 0.020 11 25,118 买盘
10:45:45 22.82 0.000 6 13,692 买盘
10:45:37 22.82 0.020 1 2,282 买盘
10:45:27 22.80 0.000 7 15,960 买盘
10:45:03 22.80 0.000 14 31,920 卖盘
10:44:36 22.80 0.020 3 6,838 买盘
10:44:31 22.80 0.000 10 22,800 买盘
10:44:27 22.80 0.010 1 2,280 买盘
10:44:19 22.79 0.010 10 22,790 买盘
10:44:01 22.78 0.010 3 6,833 买盘
10:43:49 22.77 0.010 7 15,939 买盘
10:43:19 22.76 -0.010 3 6,828 卖盘
10:43:13 22.77 0.000 12 27,315 买盘
10:42:43 22.77 0.000 5 11,385 买盘
10:42:33 22.77 -0.010 16 36,439 卖盘
10:42:25 22.78 0.000 6 13,668 买盘
10:42:15 22.78 0.010 1 2,278 买盘
10:42:03 22.77 -0.010 5 11,385 卖盘
10:41:37 22.78 0.000 2 4,555 买盘
10:41:33 22.78 0.010 17 38,726 买盘
10:41:23 22.77 0.010 1 2,277 买盘
10:41:07 22.76 0.010 41 93,277 买盘
10:41:01 22.75 0.010 11 25,025 买盘
10:40:37 22.74 -0.010 1 2,274 卖盘
10:40:31 22.75 0.000 10 22,750 买盘
10:40:03 22.75 0.010 1 2,275 买盘
10:39:57 22.74 0.000 2 4,548 买盘
10:39:55 22.74 0.000 5 11,370 卖盘
10:39:21 22.74 0.010 17 38,658 买盘
10:39:01 22.73 -0.010 1 2,273 卖盘
10:38:43 22.74 0.000 10 22,740 买盘
10:38:33 22.74 0.000 2 4,548 卖盘
10:38:15 22.74 0.010 25 56,850 买盘
10:37:57 22.73 0.000 1 2,273 买盘
10:37:51 22.73 0.010 1 2,273 买盘
10:37:37 22.72 -0.010 1 2,272 卖盘
10:37:03 22.73 0.000 1 2,273 买盘
10:36:45 22.73 0.000 1 2,273 买盘
10:36:11 22.73 0.000 2 4,546 买盘
10:36:01 22.73 0.000 7 15,911 买盘
10:35:39 22.73 0.020 1 2,273 买盘
10:35:33 22.71 0.000 1 2,271 卖盘
10:35:13 22.71 0.010 5 11,355 买盘
10:35:01 22.70 -0.010 1 2,270 卖盘
10:34:57 22.71 -0.020 52 118,092 卖盘
10:34:33 22.73 0.000 1 2,273 买盘
10:33:37 22.72 -0.010 1 2,272 卖盘
10:33:15 22.73 -0.010 11 25,003 卖盘
10:32:55 22.74 0.000 1 2,274 买盘
10:32:49 22.74 0.000 4 9,096 买盘
10:32:43 22.74 0.010 5 11,370 买盘
10:32:37 22.73 -0.010 1 2,273 卖盘
10:32:33 22.74 0.000 2 4,548 买盘
10:32:23 22.74 0.000 1 2,274 买盘
10:32:13 22.74 0.010 5 11,370 买盘
10:32:01 22.73 -0.010 15 34,095 卖盘
10:31:13 22.74 0.000 1 2,274 买盘
10:30:45 22.74 0.030 64 145,418 买盘
10:30:37 22.71 -0.010 1 2,271 卖盘
10:30:31 22.72 0.000 10 22,720 买盘
10:30:22 22.72 0.000 1 2,272 买盘
10:30:09 22.72 0.010 8 18,176 买盘
10:30:01 22.71 -0.010 1 2,271 卖盘
10:29:57 22.72 0.010 5 11,360 买盘
10:29:55 22.71 -0.010 2 4,542 卖盘
10:29:01 22.72 0.000 1 2,272 买盘
10:28:58 22.72 0.010 1 2,272 买盘
10:28:51 22.71 0.000 4 9,084 卖盘
10:28:37 22.71 -0.010 1 2,271 卖盘
10:28:19 22.72 0.000 11 24,992 卖盘
10:28:01 22.72 0.000 1 2,272 卖盘
10:27:55 22.72 0.020 6 13,632 买盘
10:27:49 22.70 -0.020 5 11,350 卖盘
10:27:37 22.72 0.010 6 13,632 买盘
10:27:19 22.71 0.000 3 6,813 买盘
10:27:13 22.71 0.010 9 20,435 买盘
10:27:09 22.70 -0.010 1 2,270 卖盘
10:27:03 22.71 0.000 32 72,672 卖盘
10:26:53 22.71 -0.010 1 2,271 卖盘
10:26:49 22.72 0.010 1 2,272 买盘
10:26:37 22.71 -0.010 1 2,271 卖盘
10:26:07 22.72 0.000 8 18,176 卖盘
10:26:01 22.72 0.000 2 4,544 买盘
10:25:43 22.72 -0.010 1 2,272 买盘
10:25:28 22.73 0.010 5 11,365 买盘
10:25:01 22.72 -0.010 1 2,272 卖盘
10:24:52 22.73 -0.010 50 113,650 卖盘
10:24:43 22.74 -0.010 2 4,548 卖盘
10:24:37 22.75 0.000 1 2,275 卖盘
10:24:33 22.75 0.000 3 6,825 买盘
10:24:21 22.75 0.000 18 40,950 卖盘
10:24:01 22.75 0.000 1 2,275 卖盘
10:23:37 22.75 -0.010 1 2,275 卖盘
10:23:31 22.76 -0.020 1 2,276 买盘
10:22:21 22.78 0.000 1 2,278 买盘
10:21:34 22.78 0.000 22 50,113 买盘
10:21:17 22.77 0.000 1 2,277 买盘
10:21:13 22.77 0.000 2 4,554 卖盘
10:21:01 22.77 0.000 1 2,277 卖盘
10:20:55 22.77 0.010 11 25,037 买盘
10:20:37 22.76 -0.010 1 2,276 中性盘
10:19:37 22.77 -0.010 1 2,277 中性盘
10:19:07 22.78 0.000 1 2,278 买盘
10:19:03 22.78 -0.020 1 2,278 买盘
10:18:58 22.80 0.030 15 34,188 买盘
10:18:47 22.77 0.000 14 31,878 买盘
10:18:27 22.77 -0.010 20 45,525 买盘
10:17:58 22.78 0.030 1 2,278 买盘
10:17:43 22.75 0.000 4 9,100 买盘
10:17:28 22.75 0.000 12 27,300 买盘
10:17:03 22.75 0.000 21 47,775 买盘
10:16:52 22.75 0.030 1 2,275 买盘
10:16:37 22.72 0.010 16 36,352 买盘
10:16:13 22.71 0.000 2 4,542 卖盘
10:16:09 22.71 0.000 43 97,695 卖盘
10:16:01 22.71 -0.010 1 2,271 卖盘
10:15:59 22.72 0.000 2 4,544 买盘
10:15:43 22.71 0.000 1 2,271 卖盘
10:15:37 22.71 0.000 1 2,271 卖盘
10:15:25 22.71 0.000 10 22,710 卖盘
10:15:07 22.70 0.000 5 11,350 卖盘
10:14:52 22.70 0.000 5 11,350 卖盘
10:14:37 22.70 -0.010 2 4,540 卖盘
10:14:34 22.71 0.010 1 2,271 买盘
10:14:07 22.70 0.000 1 2,270 卖盘
10:14:01 22.70 -0.010 1 2,270 卖盘
10:13:52 22.71 0.010 9 20,439 买盘
10:13:49 22.70 0.000 7 15,890 买盘
10:13:37 22.70 -0.010 6 13,620 卖盘
10:13:31 22.71 0.010 1 2,271 买盘
10:13:13 22.70 0.000 1 2,270 卖盘
10:12:37 22.70 0.000 1 2,270 卖盘
10:12:35 22.70 -0.010 3 6,810 卖盘
10:12:25 22.71 0.000 1 2,271 买盘
10:12:11 22.71 -0.010 8 18,168 卖盘
10:12:01 22.72 0.010 1 2,272 买盘
10:11:52 22.71 -0.010 2 4,542 卖盘
10:11:47 22.72 0.000 1 2,272 买盘
10:11:22 22.72 0.010 1 2,272 买盘
10:11:07 22.71 0.000 6 13,626 卖盘
10:11:01 22.71 -0.010 1 2,271 卖盘
10:10:37 22.72 0.000 3 6,816 买盘
10:10:34 22.72 0.000 10 22,720 买盘
10:10:11 22.72 0.010 1 2,272 买盘
10:09:58 22.71 -0.010 1 2,271 卖盘
10:09:07 22.72 0.010 1 2,272 买盘
10:09:01 22.71 -0.010 1 2,271 卖盘
10:08:55 22.72 0.010 5 11,360 买盘
10:08:37 22.71 -0.010 2 4,542 卖盘
10:08:22 22.72 0.010 11 24,982 买盘
10:08:13 22.71 0.010 2 4,542 买盘
10:08:07 22.70 -0.010 2 4,540 卖盘
10:07:55 22.71 0.000 10 22,710 买盘
10:07:41 22.71 0.000 7 15,897 买盘
10:07:37 22.71 0.000 2 4,542 买盘
10:07:31 22.71 0.000 1 2,271 买盘
10:07:28 22.71 0.000 13 29,522 买盘
10:07:21 22.69 0.010 20 45,380 买盘
10:07:11 22.66 0.000 21 47,586 买盘
10:07:01 22.66 -0.020 6 13,601 卖盘
10:06:52 22.67 -0.010 1 2,267 卖盘
10:06:13 22.68 0.010 16 36,276 买盘
10:06:07 22.67 0.000 7 15,869 卖盘
10:05:58 22.67 -0.010 2 4,534 卖盘
10:05:55 22.68 -0.020 30 68,069 卖盘
10:05:49 22.70 0.010 1 2,270 买盘
10:05:43 22.69 -0.010 1 2,269 卖盘
10:05:37 22.71 0.000 1 2,271 卖盘
10:05:31 22.71 0.000 2 4,542 卖盘
10:05:27 22.71 -0.010 10 22,710 卖盘
10:04:47 22.72 -0.020 11 24,992 卖盘
10:04:43 22.74 -0.020 1 2,274 买盘
10:03:37 22.76 0.040 1 2,276 买盘
10:03:28 22.72 -0.020 19 43,202 卖盘
10:03:19 22.74 0.000 3 6,822 买盘
10:02:40 22.74 -0.010 1 2,274 卖盘
10:02:22 22.75 0.010 5 11,375 买盘
10:02:01 22.74 0.000 4 9,096 买盘
10:01:58 22.74 0.000 9 20,466 买盘
10:01:37 22.74 -0.020 5 11,370 卖盘
10:01:22 22.76 0.020 1 2,276 买盘
10:01:01 22.74 0.000 1 2,274 卖盘
10:00:58 22.74 0.000 10 22,741 卖盘
10:00:55 22.74 -0.020 5 11,370 卖盘
10:00:43 22.76 0.010 4 9,104 买盘
10:00:37 22.75 0.000 5 11,374 买盘
10:00:22 22.75 -0.010 6 13,650 卖盘
10:00:17 22.76 0.000 1 2,276 买盘
10:00:10 22.76 0.000 10 22,760 卖盘
10:00:01 22.75 0.000 1 2,275 卖盘
09:59:47 22.75 0.000 4 9,100 卖盘
09:59:36 22.75 0.000 3 6,825 卖盘
09:59:04 22.75 0.010 1 2,275 买盘
09:58:58 22.74 -0.010 1 2,274 卖盘
09:58:54 22.75 0.000 1 2,275 买盘
09:58:34 22.75 0.000 2 4,550 卖盘
09:58:16 22.75 0.000 20 45,500 买盘
09:58:04 22.75 -0.020 1 2,275 中性盘
09:57:31 22.77 -0.020 14 31,878 卖盘
09:56:58 22.79 0.000 1 2,279 中性盘
09:56:55 22.79 0.000 17 38,743 卖盘
09:56:43 22.79 0.020 3 6,836 买盘
09:56:37 22.77 0.000 8 18,224 卖盘
09:56:31 22.77 -0.030 33 75,162 卖盘
09:56:19 22.80 0.030 5 11,398 买盘
09:56:13 22.77 0.050 2 4,554 买盘
09:56:01 22.72 0.000 8 18,176 买盘
09:55:57 22.72 0.010 9 20,448 买盘
09:55:52 22.71 0.010 1 2,271 买盘
09:55:49 22.70 0.000 7 15,890 卖盘
09:55:43 22.70 -0.020 2 4,540 卖盘
09:55:31 22.72 0.000 6 13,632 买盘
09:55:22 22.75 0.000 3 6,825 卖盘
09:55:17 22.75 -0.010 7 15,925 卖盘
09:55:07 22.76 -0.090 1 2,276 买盘
09:54:25 22.85 0.030 277 631,054 买盘
09:54:17 22.83 -0.020 7 15,981 卖盘
09:54:07 22.85 -0.010 3 6,855 卖盘
09:53:37 22.85 0.000 1 2,285 卖盘
09:53:31 22.85 0.010 1 2,285 买盘
09:53:03 22.84 -0.020 1 2,284 买盘
09:52:35 22.86 0.010 1 2,286 买盘
09:52:17 22.85 -0.020 22 50,270 卖盘
09:51:47 22.87 0.020 13 29,720 买盘
09:51:31 22.86 0.000 10 22,860 买盘
09:51:28 22.86 0.000 1 2,286 买盘
09:51:13 22.86 0.000 4 9,144 卖盘
09:51:07 22.86 0.000 1 2,286 买盘
09:51:04 22.86 0.010 5 11,430 买盘
09:50:52 22.85 0.000 1 2,285 卖盘
09:50:49 22.85 0.030 15 34,275 买盘
09:50:40 22.82 0.010 2 4,564 卖盘
09:50:25 22.81 0.000 1 2,281 卖盘
09:50:17 22.81 0.000 12 27,419 卖盘
09:50:13 22.81 -0.040 13 29,666 卖盘
09:50:10 22.85 0.000 2 4,570 买盘
09:50:03 22.85 -0.010 1 2,285 买盘
09:49:52 22.86 0.000 1 2,286 卖盘
09:49:49 22.86 0.000 14 32,004 卖盘
09:49:37 22.87 0.000 1 2,287 买盘
09:49:33 22.87 0.010 10 22,870 卖盘
09:49:12 22.86 0.000 7 16,002 买盘
09:49:07 22.86 0.000 1 2,286 买盘
09:48:55 22.86 0.000 1 2,286 卖盘
09:48:48 22.86 0.040 11 25,146 买盘
09:48:37 22.82 -0.010 1 2,282 卖盘
09:48:27 22.83 0.010 4 9,129 买盘
09:48:21 22.82 0.000 5 11,410 买盘
09:48:07 22.82 0.000 8 18,256 买盘
09:48:01 22.82 0.000 1 2,282 卖盘
09:47:51 22.82 0.000 9 20,538 买盘
09:47:47 22.82 0.010 26 59,332 买盘
09:47:37 22.81 0.000 6 13,686 卖盘
09:47:18 22.81 -0.020 3 6,845 卖盘
09:47:01 22.83 0.000 1 2,283 买盘
09:46:51 22.83 0.000 1 2,283 卖盘
09:46:40 22.83 0.040 4 9,132 买盘
09:46:27 22.79 0.000 5 11,395 卖盘
09:46:25 22.79 0.000 5 11,395 买盘
09:46:12 22.79 0.000 1 2,279 买盘
09:46:07 22.80 0.000 9 20,520 买盘
09:46:01 22.79 -0.010 6 13,679 中性盘
09:45:55 22.80 0.000 4 9,120 买盘
09:45:47 22.80 -0.030 8 18,240 卖盘
09:45:42 22.83 0.030 6 13,698 买盘
09:45:37 22.80 0.000 1 2,280 卖盘
09:45:31 22.80 0.000 15 34,200 买盘
09:45:27 22.80 0.010 39 88,916 买盘
09:45:21 22.79 0.010 2 4,558 买盘
09:45:18 22.78 0.010 3 6,834 中性盘
09:45:09 22.77 -0.030 5 11,385 卖盘
09:45:01 22.80 0.000 7 15,959 买盘
09:44:55 22.80 0.000 13 29,642 卖盘
09:44:48 22.80 -0.010 5 11,403 卖盘
09:44:25 22.81 -0.040 27 61,587 卖盘
09:44:15 22.85 -0.030 1 2,285 卖盘
09:44:07 22.85 -0.030 10 22,850 卖盘
09:43:51 22.86 0.000 32 73,152 买盘
09:43:48 22.86 0.000 3 6,857 买盘
09:43:42 22.86 0.010 1 2,286 买盘
09:43:37 22.85 0.000 3 6,857 卖盘
09:43:31 22.86 -0.040 6 13,716 买盘
09:43:07 22.90 0.000 54 123,666 卖盘
09:43:01 22.90 -0.010 5 11,450 卖盘
09:42:47 22.91 0.000 11 25,207 买盘
09:42:42 22.91 0.010 21 48,106 中性盘
09:42:37 22.90 0.000 37 84,739 卖盘
09:42:31 22.90 0.000 34 77,869 卖盘
09:42:27 22.90 -0.010 11 25,190 卖盘
09:42:21 22.91 -0.010 14 32,074 卖盘
09:42:07 22.94 0.010 11 25,234 买盘
09:42:01 22.93 0.000 13 29,809 买盘
09:41:55 22.93 0.010 21 48,153 买盘
09:41:42 22.92 0.000 8 18,336 买盘
09:41:37 22.91 0.000 14 32,074 买盘
09:41:31 22.89 0.000 1 2,289 买盘
09:41:27 22.89 0.010 1 2,289 买盘
09:41:21 22.88 0.000 3 6,864 买盘
09:41:15 22.88 -0.010 7 16,016 卖盘
09:41:07 22.89 0.010 15 34,335 买盘
09:41:01 22.88 -0.010 1 2,288 中性盘
09:40:57 22.89 0.010 22 50,346 买盘
09:40:48 22.88 0.000 1 2,288 卖盘
09:40:37 22.88 0.010 7 16,016 中性盘
09:40:33 22.87 -0.010 16 36,593 卖盘
09:40:27 22.88 -0.010 17 38,906 卖盘
09:40:25 22.89 0.000 4 9,156 买盘
09:40:12 22.87 0.000 8 18,296 卖盘
09:40:01 22.87 0.010 5 11,435 卖盘
09:39:57 22.86 0.000 16 36,576 买盘
09:39:55 22.86 0.000 1 2,286 买盘
09:39:48 22.86 0.000 10 22,860 买盘
09:39:42 22.86 -0.010 3 6,858 卖盘
09:39:37 22.86 0.000 17 38,878 卖盘
09:39:31 22.86 0.010 11 25,136 买盘
09:39:27 22.85 0.000 2 4,570 卖盘
09:39:19 22.85 0.010 4 9,140 卖盘
09:39:12 22.84 0.020 70 159,781 买盘
09:39:06 22.83 0.010 1 2,283 买盘
09:39:01 22.82 -0.010 1 2,282 卖盘
09:38:57 22.83 -0.010 5 11,415 卖盘
09:38:51 22.83 -0.010 13 29,679 卖盘
09:38:43 22.84 0.000 1 2,284 买盘
09:38:39 22.84 0.000 73 166,732 买盘
09:38:31 22.84 0.000 1 2,284 买盘
09:38:27 22.84 -0.020 19 43,425 卖盘
09:38:21 22.85 0.000 28 63,980 买盘
09:38:18 22.85 -0.010 27 61,713 卖盘
09:38:12 22.86 0.010 1 2,286 买盘
09:38:06 22.85 -0.010 2 4,570 卖盘
09:38:03 22.86 0.010 5 11,430 买盘
09:37:51 22.86 0.000 5 11,430 卖盘
09:37:37 22.86 0.000 3 6,858 卖盘
09:37:31 22.88 0.000 14 32,029 买盘
09:37:27 22.88 0.000 3 6,864 买盘
09:37:25 22.88 -0.010 3 6,864 卖盘
09:37:18 22.89 0.000 7 16,023 卖盘
09:37:12 22.90 0.000 8 18,320 买盘
09:37:07 22.90 -0.010 5 11,450 买盘
09:37:01 22.89 0.000 1 2,289 卖盘
09:36:51 22.89 -0.010 1 2,289 卖盘
09:36:48 22.90 -0.020 16 36,645 卖盘
09:36:45 22.92 -0.010 8 18,331 买盘
09:36:37 22.93 0.000 7 16,051 卖盘
09:36:31 22.93 0.010 3 6,879 卖盘
09:36:27 22.92 0.010 21 48,132 买盘
09:36:21 22.92 -0.040 2 4,584 卖盘
09:36:15 22.96 -0.010 1 2,296 买盘
09:36:07 22.97 0.010 10 22,962 买盘
09:36:01 22.96 -0.030 17 39,035 卖盘
09:35:51 22.97 -0.020 8 18,376 卖盘
09:35:48 22.99 0.000 17 39,081 买盘
09:35:42 22.99 0.000 5 11,495 卖盘
09:35:37 23.00 0.000 12 27,600 卖盘
09:35:33 23.00 -0.020 4 9,202 卖盘
09:35:21 23.02 -0.050 19 43,738 卖盘
09:35:18 23.07 -0.020 1 2,307 卖盘
09:35:15 23.09 0.020 29 66,920 买盘
09:35:07 23.06 -0.040 51 117,606 卖盘
09:35:01 23.08 -0.040 36 83,144 卖盘
09:34:57 23.12 0.040 374 864,292 买盘
09:34:51 23.10 -0.010 196 452,876 卖盘
09:34:48 23.11 0.000 37 85,522 卖盘
09:34:42 23.11 0.000 33 76,263 卖盘
09:34:37 23.10 0.000 11 25,410 卖盘
09:34:31 23.10 0.000 38 87,764 买盘
09:34:27 23.10 0.000 8 18,480 买盘
09:34:21 23.10 0.000 11 25,410 买盘
09:34:12 23.10 0.020 1 2,310 买盘
09:34:07 23.08 -0.010 6 13,848 卖盘
09:34:01 23.06 0.000 11 25,366 卖盘
09:33:57 23.06 -0.010 94 216,828 卖盘
09:33:51 23.06 0.000 50 115,300 卖盘
09:33:48 23.06 0.000 20 46,111 买盘
09:33:42 23.05 0.010 23 53,014 买盘
09:33:37 23.05 -0.010 8 18,440 买盘
09:33:27 23.05 0.000 8 18,439 买盘
09:33:21 23.05 0.040 43 99,087 买盘
09:33:13 23.04 0.040 20 46,079 买盘
09:33:01 23.00 0.030 86 197,726 买盘
09:32:57 22.97 0.000 25 57,425 卖盘
09:32:51 22.97 0.000 10 22,975 卖盘
09:32:48 22.97 0.010 1 2,297 买盘
09:32:43 22.97 -0.030 9 20,680 卖盘
09:32:37 22.97 0.010 4 9,192 卖盘
09:32:27 22.96 0.000 12 27,552 卖盘
09:32:21 22.97 0.000 134 307,693 买盘
09:32:18 22.97 0.010 20 45,930 买盘
09:32:12 22.96 -0.010 4 9,183 中性盘
09:32:07 22.99 0.000 8 18,392 卖盘
09:32:01 23.00 -0.020 2 4,600 卖盘
09:31:57 23.02 -0.040 8 18,444 卖盘
09:31:51 23.06 0.000 38 87,632 卖盘
09:31:42 23.09 0.030 10 23,072 买盘
09:31:37 23.02 0.020 23 53,117 中性盘
09:31:31 23.06 0.080 10 23,051 买盘
09:31:27 22.98 -0.090 6 13,794 卖盘
09:31:21 23.00 0.050 55 126,402 买盘
09:31:18 22.95 0.040 2 4,590 买盘
09:31:12 22.91 0.020 38 86,999 买盘
09:31:07 22.84 0.040 18 41,096 买盘
09:31:03 22.80 0.000 26 59,271 买盘
09:30:57 22.80 0.000 13 29,564 买盘
09:30:51 22.82 0.090 43 98,070 买盘
09:30:48 22.73 0.010 5 11,361 买盘
09:30:42 22.73 -0.070 12 27,348 中性盘
09:30:37 22.80 0.000 33 75,019 中性盘
09:30:31 22.80 0.040 2 4,560 买盘
09:30:27 22.76 0.010 11 25,036 买盘
09:30:21 22.73 0.010 11 24,970 卖盘
09:30:18 22.72 0.000 22 49,984 买盘
09:30:12 22.70 0.010 23 52,165 买盘
09:30:07 22.60 -0.080 5 11,300 卖盘
09:30:03 22.68 0.100 12 27,110 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021