网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃格光电 (603773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.69 52周最低:40.04

历史数据下载 沃格光电(603773) 成交明细

日期:2019-01-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 46.15 0.000 3 13,839 买盘
14:56:44 46.15 -0.030 2 9,230 卖盘
14:56:34 46.16 0.000 4 18,464 买盘
14:56:32 46.16 -0.020 3 13,848 买盘
14:56:22 46.18 0.020 16 73,880 买盘
14:56:14 46.16 -0.010 12 55,400 卖盘
14:56:10 46.17 -0.010 1 4,617 卖盘
14:56:04 46.18 0.000 2 9,236 买盘
14:56:02 46.18 -0.010 4 18,473 卖盘
14:55:50 46.27 -0.010 2 9,253 买盘
14:55:32 46.28 0.100 3 13,884 买盘
14:55:26 46.24 0.060 7 32,368 买盘
14:55:20 46.18 -0.060 5 23,090 卖盘
14:55:14 46.24 0.000 18 83,233 卖盘
14:54:52 46.24 0.000 7 32,368 卖盘
14:54:46 46.24 -0.060 20 92,480 买盘
14:54:34 46.30 0.000 9 41,670 买盘
14:54:26 46.30 0.000 2 9,260 买盘
14:54:20 46.30 0.000 2 9,260 卖盘
14:54:16 46.30 0.000 19 87,970 卖盘
14:54:04 46.30 0.130 75 346,717 买盘
14:54:02 46.17 0.010 17 78,489 买盘
14:53:52 46.16 0.060 4 18,464 卖盘
14:53:34 46.10 -0.040 30 138,339 卖盘
14:53:32 46.14 0.000 7 32,298 卖盘
14:53:26 46.16 0.010 4 18,462 买盘
14:53:16 46.15 0.010 10 46,150 买盘
14:53:04 46.13 -0.020 17 78,441 卖盘
14:52:56 46.15 0.030 3 13,845 买盘
14:52:52 46.12 0.000 3 13,839 卖盘
14:52:46 46.12 -0.030 121 558,074 卖盘
14:52:34 46.15 0.010 3 13,845 买盘
14:52:32 46.14 0.010 1 4,614 买盘
14:52:26 46.14 0.020 7 32,298 买盘
14:52:14 46.12 0.000 13 59,956 卖盘
14:52:10 46.12 0.000 5 23,060 卖盘
14:52:04 46.12 0.010 4 18,448 中性盘
14:52:02 46.11 0.010 1 4,611 中性盘
14:51:58 46.10 -0.010 9 41,497 卖盘
14:51:52 46.11 -0.030 4 18,444 卖盘
14:51:44 46.14 0.030 1 4,614 买盘
14:51:40 46.11 -0.010 5 23,056 卖盘
14:51:38 46.12 0.010 1 4,612 买盘
14:51:32 46.11 -0.020 6 27,674 卖盘
14:51:26 46.13 0.020 1 4,613 卖盘
14:51:22 46.11 -0.030 30 138,331 卖盘
14:51:16 46.14 0.040 8 36,911 买盘
14:51:10 46.10 -0.040 15 69,155 卖盘
14:50:50 46.13 -0.010 2 9,226 卖盘
14:50:44 46.14 0.000 5 23,070 卖盘
14:50:40 46.14 -0.010 4 18,456 卖盘
14:50:32 46.15 -0.020 1 4,615 卖盘
14:50:20 46.17 0.020 5 23,082 买盘
14:50:14 46.16 0.000 2 9,232 买盘
14:50:04 46.16 -0.020 5 23,083 卖盘
14:49:56 46.18 0.020 2 9,235 买盘
14:49:50 46.18 0.000 4 18,472 买盘
14:49:46 46.18 0.000 1 4,618 买盘
14:49:38 46.18 -0.010 1 4,618 卖盘
14:49:32 46.19 0.010 10 46,190 买盘
14:49:28 46.18 0.000 10 46,180 卖盘
14:49:20 46.19 0.000 5 23,095 买盘
14:49:04 46.19 -0.010 5 23,095 卖盘
14:49:02 46.20 -0.050 10 46,200 中性盘
14:48:50 46.25 0.000 10 46,250 卖盘
14:48:44 46.25 0.050 2 9,250 卖盘
14:48:32 46.20 -0.040 100 462,229 卖盘
14:48:16 46.24 0.000 30 138,720 卖盘
14:47:56 46.24 0.040 1 4,624 买盘
14:47:44 46.20 0.000 1 4,620 买盘
14:47:40 46.20 0.000 6 27,720 买盘
14:47:26 46.20 0.000 5 23,100 买盘
14:47:16 46.20 0.000 15 69,300 买盘
14:47:02 46.20 0.010 9 41,580 买盘
14:46:58 46.19 -0.010 1 4,619 卖盘
14:46:50 46.20 0.010 5 23,100 买盘
14:46:46 46.19 -0.010 5 23,095 卖盘
14:46:34 46.20 0.010 28 129,359 买盘
14:46:32 46.19 0.000 1 4,619 买盘
14:46:26 46.19 0.000 5 23,095 买盘
14:46:20 46.19 0.010 2 9,238 买盘
14:46:16 46.18 0.000 60 277,080 卖盘
14:46:08 46.18 0.010 1 4,618 买盘
14:46:02 46.17 -0.010 1 4,617 卖盘
14:45:56 46.18 0.010 1 4,618 买盘
14:45:44 46.17 -0.010 2 9,234 卖盘
14:45:40 46.18 0.010 2 9,236 买盘
14:45:38 46.17 0.000 2 9,233 买盘
14:45:28 46.17 0.010 1 4,617 买盘
14:44:56 46.16 0.000 2 9,232 卖盘
14:44:31 46.16 -0.020 5 23,084 卖盘
14:44:22 46.18 0.000 2 9,236 卖盘
14:43:55 46.18 -0.020 11 50,804 卖盘
14:43:44 46.20 0.000 1 4,620 买盘
14:43:40 46.20 0.000 4 18,480 卖盘
14:43:17 46.20 0.010 1 4,620 买盘
14:43:07 46.19 0.010 1 4,619 中性盘
14:42:22 46.18 -0.020 22 101,622 卖盘
14:42:01 46.20 -0.040 14 64,684 卖盘
14:41:48 46.24 0.040 1 4,624 买盘
14:41:41 46.20 0.010 1 4,620 卖盘
14:41:25 46.19 0.000 4 18,476 买盘
14:41:00 46.19 -0.050 46 212,487 卖盘
14:40:49 46.24 0.000 3 13,872 卖盘
14:40:43 46.24 0.000 2 9,248 买盘
14:40:36 46.24 0.070 4 18,496 买盘
14:39:04 46.17 -0.010 77 355,514 卖盘
14:39:01 46.18 -0.010 42 193,981 卖盘
14:38:52 46.19 0.000 10 46,199 卖盘
14:38:37 46.19 0.010 3 13,857 买盘
14:38:02 46.18 0.000 3 13,854 买盘
14:37:46 46.18 -0.010 9 41,562 卖盘
14:37:34 46.18 0.000 3 13,854 卖盘
14:37:32 46.18 -0.010 3 13,854 卖盘
14:37:07 46.19 -0.010 6 27,714 卖盘
14:37:01 46.20 0.000 1 4,620 买盘
14:36:49 46.20 -0.050 1 4,620 卖盘
14:36:20 46.20 0.000 6 27,720 买盘
14:36:16 46.20 0.000 1 4,620 买盘
14:36:08 46.20 -0.050 15 69,302 卖盘
14:35:58 46.25 0.000 1 4,625 卖盘
14:35:52 46.25 -0.020 3 13,875 卖盘
14:35:32 46.27 0.000 1 4,627 中性盘
14:35:22 46.27 0.000 1 4,627 买盘
14:35:07 46.27 0.000 1 4,627 买盘
14:34:50 46.27 0.000 1 4,627 买盘
14:34:44 46.27 0.000 1 4,627 卖盘
14:34:34 46.27 0.020 4 18,508 买盘
14:34:32 46.25 -0.020 1 4,625 卖盘
14:33:52 46.27 -0.030 15 69,405 卖盘
14:33:40 46.30 0.000 9 41,671 卖盘
14:33:10 46.30 0.000 1 4,630 卖盘
14:32:46 46.30 -0.050 30 138,905 卖盘
14:32:26 46.35 0.000 1 4,635 买盘
14:32:22 46.35 0.000 3 13,905 卖盘
14:32:16 46.35 -0.010 15 69,531 卖盘
14:32:10 46.36 -0.010 30 139,090 卖盘
14:31:43 46.37 -0.030 10 46,377 卖盘
14:31:34 46.40 0.000 9 41,755 买盘
14:30:55 46.40 0.030 2 9,280 买盘
14:30:20 46.37 0.000 2 9,274 买盘
14:30:10 46.39 0.000 3 13,917 买盘
14:29:56 46.39 0.000 4 18,556 买盘
14:29:50 46.39 0.000 1 4,639 买盘
14:29:34 46.39 0.000 11 51,029 买盘
14:29:14 46.36 0.000 3 13,908 买盘
14:29:08 46.36 0.000 2 9,272 卖盘
14:28:50 46.36 0.010 1 4,636 卖盘
14:28:26 46.35 0.000 1 4,635 卖盘
14:28:13 46.35 0.000 1 4,635 卖盘
14:28:08 46.35 -0.010 12 55,631 卖盘
14:28:02 46.36 0.010 2 9,272 买盘
14:27:58 46.35 0.000 7 32,445 卖盘
14:27:44 46.35 0.000 2 9,270 买盘
14:27:34 46.35 -0.010 2 9,270 卖盘
14:27:19 46.36 0.000 3 13,908 买盘
14:26:52 46.36 0.000 1 4,636 卖盘
14:26:40 46.36 0.020 2 9,272 买盘
14:26:31 46.34 -0.030 2 9,268 卖盘
14:26:26 46.37 0.000 1 4,637 买盘
14:26:22 46.37 0.000 1 4,637 买盘
14:26:14 46.37 0.030 1 4,637 买盘
14:26:08 46.34 0.000 1 4,634 卖盘
14:25:52 46.34 -0.040 2 9,268 卖盘
14:25:44 46.38 0.040 1 4,638 买盘
14:25:26 46.39 -0.010 1 4,639 买盘
14:24:44 46.40 0.000 2 9,280 买盘
14:24:34 46.40 0.000 3 13,919 买盘
14:24:10 46.40 0.000 1 4,640 买盘
14:24:02 46.40 0.000 2 9,280 买盘
14:23:58 46.40 0.080 1 4,640 中性盘
14:23:46 46.32 -0.090 2 9,264 卖盘
14:23:04 46.41 0.000 2 9,282 卖盘
14:22:40 46.41 -0.030 13 60,339 卖盘
14:22:34 46.44 0.000 30 139,275 买盘
14:22:26 46.44 -0.060 6 27,864 卖盘
14:22:10 46.50 0.000 8 37,200 买盘
14:21:50 46.50 0.000 4 18,600 买盘
14:21:38 46.50 0.000 2 9,300 买盘
14:21:04 46.50 0.000 1 4,650 买盘
14:20:56 46.50 0.020 36 167,347 买盘
14:20:44 46.48 0.000 6 27,888 买盘
14:20:28 46.48 0.060 7 32,536 买盘
14:20:14 46.42 0.010 15 69,630 买盘
14:20:04 46.41 0.000 7 32,487 买盘
14:20:02 46.41 0.000 6 27,846 买盘
14:19:50 46.39 0.010 1 4,639 卖盘
14:19:40 46.38 0.000 8 37,111 卖盘
14:19:26 46.33 -0.030 7 32,431 卖盘
14:19:10 46.36 0.000 5 23,180 买盘
14:18:58 46.36 -0.010 15 69,540 卖盘
14:18:50 46.37 0.000 11 51,007 买盘
14:18:46 46.37 0.010 2 9,274 买盘
14:18:34 46.36 0.000 5 23,180 卖盘
14:18:10 46.36 0.010 4 18,542 买盘
14:18:04 46.35 0.000 1 4,635 卖盘
14:17:40 46.35 0.000 1 4,635 卖盘
14:17:26 46.35 0.020 1 4,635 买盘
14:17:14 46.33 0.000 3 13,899 买盘
14:17:10 46.33 0.030 1 4,633 买盘
14:16:56 46.30 0.000 1 4,630 卖盘
14:16:28 46.30 -0.010 11 50,932 卖盘
14:16:16 46.31 -0.020 4 18,524 卖盘
14:16:04 46.33 -0.010 2 9,266 买盘
14:15:56 46.34 0.000 1 4,634 买盘
14:15:50 46.34 0.000 1 4,634 买盘
14:15:44 46.34 0.040 1 4,634 买盘
14:15:38 46.30 0.000 1 4,630 卖盘
14:15:32 46.30 0.000 5 23,150 卖盘
14:15:22 46.30 0.000 5 23,150 卖盘
14:15:02 46.30 0.000 2 9,260 卖盘
14:14:46 46.30 0.030 1 4,630 买盘
14:14:26 46.27 0.060 3 13,881 买盘
14:14:04 46.21 0.000 1 4,621 买盘
14:13:58 46.21 0.040 2 9,242 买盘
14:13:40 46.17 0.000 2 9,243 卖盘
14:13:26 46.17 -0.090 2 9,234 卖盘
14:13:22 46.26 0.090 1 4,626 买盘
14:13:16 46.17 -0.010 30 138,518 卖盘
14:12:50 46.18 0.010 2 9,236 卖盘
14:12:32 46.17 0.000 5 23,086 卖盘
14:12:16 46.17 0.000 1 4,617 买盘
14:12:10 46.17 0.000 6 27,702 买盘
14:11:44 46.17 0.070 5 23,085 买盘
14:11:14 46.10 0.000 3 13,830 买盘
14:10:56 46.10 0.010 1 4,610 买盘
14:10:26 46.09 0.000 1 4,609 买盘
14:10:20 46.09 0.000 8 36,872 买盘
14:10:14 46.10 0.010 4 18,440 买盘
14:10:04 46.09 -0.020 1 4,609 卖盘
14:09:44 46.12 0.000 1 4,612 买盘
14:09:40 46.12 -0.040 3 13,836 卖盘
14:09:22 46.16 -0.010 1 4,616 卖盘
14:09:10 46.17 -0.040 1 4,617 卖盘
14:08:56 46.21 0.000 1 4,621 卖盘
14:08:50 46.21 0.000 2 9,242 卖盘
14:08:46 46.21 -0.030 2 9,242 卖盘
14:08:16 46.24 -0.010 1 4,624 卖盘
14:08:04 46.25 -0.010 1 4,625 卖盘
14:07:46 46.26 0.000 4 18,504 卖盘
14:07:40 46.26 0.000 2 9,252 卖盘
14:07:34 46.27 0.000 1 4,627 买盘
14:07:26 46.27 -0.010 5 23,135 卖盘
14:07:16 46.28 -0.020 4 18,512 卖盘
14:06:46 46.30 0.000 0 556 卖盘
14:06:28 46.30 0.000 1 4,074 买盘
14:06:04 46.30 0.000 0 556 卖盘
14:06:02 46.30 -0.010 1 4,630 卖盘
14:05:50 46.31 0.000 1 4,631 买盘
14:05:38 46.31 0.000 4 18,524 卖盘
14:05:28 46.31 0.000 2 9,262 卖盘
14:05:04 46.30 0.000 3 13,890 卖盘
14:04:58 46.30 0.000 6 27,224 买盘
14:04:50 46.30 0.000 12 55,560 买盘
14:04:38 46.30 0.020 5 23,150 买盘
14:04:28 46.28 0.000 1 4,628 买盘
14:04:16 46.28 0.000 5 23,148 卖盘
14:04:04 46.28 0.000 1 4,628 卖盘
14:03:56 46.28 -0.020 4 18,512 卖盘
14:03:46 46.30 0.000 1 4,630 买盘
14:03:10 46.30 0.000 2 9,260 买盘
14:03:04 46.30 -0.010 1 4,630 买盘
14:02:40 46.31 0.000 3 13,893 买盘
14:02:22 46.31 0.030 11 50,941 买盘
14:02:16 46.28 0.000 1 4,628 卖盘
14:02:02 46.28 0.010 1 4,628 卖盘
14:01:04 46.27 0.010 6 27,762 买盘
14:00:58 46.26 -0.010 1 4,626 卖盘
14:00:34 46.27 0.000 2 9,254 买盘
14:00:32 46.27 -0.040 2 9,254 卖盘
14:00:14 46.31 0.000 4 18,524 卖盘
13:59:37 46.31 0.040 2 9,262 卖盘
13:59:26 46.27 -0.010 20 92,561 卖盘
13:58:49 46.28 -0.110 5 23,140 卖盘
13:58:44 46.39 0.000 1 4,639 买盘
13:58:40 46.39 0.110 2 9,278 买盘
13:58:31 46.28 -0.110 4 18,515 卖盘
13:58:26 46.39 0.120 2 9,277 买盘
13:56:40 46.27 -0.090 25 115,750 卖盘
13:56:26 46.36 -0.010 5 23,181 卖盘
13:56:22 46.37 -0.030 1 4,637 买盘
13:55:50 46.40 0.040 1 4,640 买盘
13:55:43 46.36 0.010 5 23,180 中性盘
13:55:26 46.35 -0.050 1 4,635 卖盘
13:55:01 46.40 0.000 3 13,920 买盘
13:54:56 46.41 0.000 1 4,641 卖盘
13:54:52 46.41 0.000 2 9,282 卖盘
13:54:40 46.41 0.000 8 37,128 卖盘
13:54:37 46.41 -0.010 1 4,641 买盘
13:53:33 46.42 -0.020 5 23,210 卖盘
13:53:26 46.44 -0.060 8 37,162 卖盘
13:53:10 46.50 0.000 5 23,250 买盘
13:53:04 46.55 0.000 4 18,620 卖盘
13:52:58 46.55 0.000 1 4,655 买盘
13:52:33 46.55 0.000 6 27,930 买盘
13:52:27 46.55 -0.010 5 23,275 买盘
13:52:19 46.56 0.000 27 125,704 买盘
13:52:10 46.56 0.000 4 18,624 买盘
13:52:07 46.56 0.010 5 23,280 买盘
13:52:01 46.55 0.050 7 32,583 买盘
13:51:49 46.50 0.000 6 27,900 买盘
13:51:46 46.50 0.020 17 79,043 买盘
13:51:37 46.48 0.000 4 18,592 买盘
13:51:33 46.48 0.040 1 4,648 买盘
13:51:27 46.44 0.000 19 88,236 买盘
13:51:21 46.44 0.010 16 74,303 买盘
13:51:09 46.43 0.020 3 13,929 买盘
13:50:32 46.33 0.000 1 4,633 买盘
13:50:16 46.33 0.000 4 18,530 买盘
13:50:07 46.33 -0.040 1 4,633 卖盘
13:49:43 46.37 -0.010 1 4,637 卖盘
13:49:33 46.38 -0.030 5 23,190 卖盘
13:49:28 46.41 0.000 1 4,641 买盘
13:49:14 46.41 0.000 1 4,641 卖盘
13:49:10 46.41 0.000 5 23,205 卖盘
13:49:03 46.41 0.000 1 4,641 卖盘
13:48:36 46.41 0.000 2 9,282 卖盘
13:48:31 46.41 -0.030 5 23,205 卖盘
13:48:19 46.44 -0.010 10 46,443 卖盘
13:48:16 46.45 0.010 7 32,515 卖盘
13:48:00 46.44 -0.010 11 51,085 卖盘
13:47:58 46.45 -0.020 7 32,522 卖盘
13:47:46 46.47 -0.010 11 51,117 卖盘
13:47:39 46.48 -0.020 2 9,296 买盘
13:47:32 46.50 0.050 5 23,247 买盘
13:47:28 46.45 -0.010 5 23,228 卖盘
13:47:22 46.46 0.000 2 9,292 买盘
13:47:15 46.46 0.000 2 9,292 买盘
13:47:10 46.46 0.000 1 4,646 买盘
13:46:56 46.44 -0.020 3 13,934 卖盘
13:46:49 46.46 -0.040 1 4,646 买盘
13:46:37 46.50 0.030 1 4,650 买盘
13:46:30 46.47 -0.030 1 4,647 中性盘
13:46:28 46.50 0.040 23 106,929 买盘
13:46:18 46.46 0.020 1 4,646 买盘
13:46:10 46.44 0.030 9 41,796 买盘
13:46:00 46.41 0.000 2 9,282 卖盘
13:45:52 46.41 0.020 9 41,767 买盘
13:45:48 46.39 0.000 1 4,639 买盘
13:45:30 46.39 0.000 2 9,278 卖盘
13:45:24 46.43 0.020 8 37,136 买盘
13:45:16 46.41 -0.020 3 13,923 买盘
13:45:10 46.43 0.060 3 13,929 买盘
13:44:54 46.35 0.000 1 4,635 卖盘
13:44:52 46.35 0.000 5 23,175 买盘
13:44:48 46.35 0.080 1 4,635 买盘
13:44:34 46.27 -0.010 3 13,883 卖盘
13:44:31 46.28 0.020 1 4,628 买盘
13:44:16 46.26 0.010 3 13,878 买盘
13:44:02 46.25 0.010 1 4,625 买盘
13:43:58 46.24 0.000 2 9,248 卖盘
13:43:50 46.24 0.040 5 23,120 买盘
13:43:32 46.20 0.000 1 4,620 买盘
13:43:08 46.20 0.060 10 46,200 买盘
13:41:52 46.14 0.040 2 9,228 买盘
13:41:16 46.10 0.000 1 4,610 买盘
13:41:10 46.10 0.060 6 27,660 买盘
13:39:58 46.04 0.000 1 4,604 买盘
13:39:32 46.04 0.000 4 18,416 卖盘
13:39:28 46.04 0.000 1 4,604 卖盘
13:38:34 46.04 0.020 1 4,604 买盘
13:38:26 46.01 -0.010 9 41,409 卖盘
13:38:04 46.01 0.000 6 27,606 卖盘
13:37:38 46.01 0.010 3 13,803 买盘
13:37:26 46.00 0.000 1 4,600 卖盘
13:37:14 46.00 0.000 5 23,000 买盘
13:37:10 46.00 0.000 5 23,000 买盘
13:36:52 46.00 0.040 22 101,199 买盘
13:36:34 45.96 -0.020 19 87,348 卖盘
13:36:22 45.98 0.000 3 13,794 买盘
13:35:56 45.98 0.000 7 32,186 卖盘
13:35:16 45.98 -0.020 6 27,588 卖盘
13:35:08 46.00 0.010 15 68,999 买盘
13:34:52 45.99 0.010 1 4,599 卖盘
13:34:40 45.98 -0.030 4 18,392 卖盘
13:34:28 46.01 0.010 24 110,410 买盘
13:34:22 46.00 -0.010 8 36,795 买盘
13:34:02 46.01 0.010 3 13,802 买盘
13:33:58 46.00 0.000 9 41,400 卖盘
13:33:46 46.00 -0.010 2 9,200 卖盘
13:33:34 46.01 0.000 6 27,606 卖盘
13:33:26 46.01 -0.030 5 23,005 卖盘
13:33:10 46.04 -0.010 2 9,208 买盘
13:32:52 46.05 -0.030 8 36,853 卖盘
13:32:46 46.08 0.000 3 13,824 卖盘
13:32:38 46.08 0.000 2 9,216 卖盘
13:31:58 46.08 -0.070 1 4,608 卖盘
13:31:44 46.15 0.070 1 4,615 买盘
13:31:04 46.08 0.030 2 9,216 买盘
13:30:50 46.05 -0.020 3 13,815 卖盘
13:30:44 46.07 0.020 1 4,607 买盘
13:30:04 46.05 0.010 2 9,210 买盘
13:29:52 46.04 0.000 3 13,812 买盘
13:29:38 46.04 0.040 1 4,604 买盘
13:28:32 46.00 0.000 16 73,600 买盘
13:28:22 46.00 0.000 6 27,600 卖盘
13:26:56 46.00 0.000 2 9,204 卖盘
13:25:56 46.00 0.010 1 4,600 买盘
13:25:50 45.99 -0.010 1 4,599 卖盘
13:25:14 46.00 0.010 2 9,200 卖盘
13:24:52 45.99 -0.010 1 4,599 卖盘
13:24:22 46.00 -0.040 5 23,000 卖盘
13:24:02 46.04 0.060 5 23,020 买盘
13:23:46 45.98 -0.070 1 4,598 卖盘
13:23:38 46.05 0.000 1 4,605 买盘
13:23:26 46.05 0.000 1 4,605 卖盘
13:23:08 46.05 0.070 4 18,399 买盘
13:23:02 45.98 0.000 3 13,794 买盘
13:22:58 45.98 0.030 1 4,598 买盘
13:22:40 45.95 -0.030 4 18,381 卖盘
13:21:04 45.98 -0.070 19 87,392 卖盘
13:20:52 46.05 0.000 3 13,815 买盘
13:20:28 46.05 0.030 5 23,021 买盘
13:20:02 46.02 0.010 1 4,602 买盘
13:19:40 46.01 0.010 1 4,601 买盘
13:19:38 46.00 0.000 1 4,600 买盘
13:19:22 46.00 0.000 3 13,800 买盘
13:18:44 46.00 0.000 1 4,600 买盘
13:17:56 46.00 0.000 7 32,200 卖盘
13:17:28 46.00 -0.010 9 41,400 卖盘
13:17:08 46.01 0.010 1 4,601 买盘
13:16:32 46.00 -0.010 1 4,600 卖盘
13:16:22 46.01 -0.020 4 18,404 卖盘
13:15:26 46.03 0.020 1 4,603 买盘
13:15:02 46.01 0.000 3 13,803 卖盘
13:14:52 46.01 0.000 3 13,803 卖盘
13:14:44 46.03 0.000 1 4,603 买盘
13:14:04 46.03 0.000 1 4,603 卖盘
13:13:50 46.03 0.010 2 9,206 卖盘
13:13:26 46.02 -0.010 1 4,602 卖盘
13:13:20 46.03 -0.020 3 13,809 买盘
13:12:50 46.05 0.000 5 23,025 买盘
13:12:22 46.05 0.010 7 32,229 买盘
13:12:14 46.04 0.000 1 4,604 卖盘
13:12:02 46.04 0.000 5 23,020 买盘
13:11:50 46.04 -0.010 1 4,604 买盘
13:10:56 46.05 0.000 2 9,210 卖盘
13:10:50 46.05 0.000 8 36,840 卖盘
13:10:40 46.05 0.050 1 4,605 买盘
13:10:26 46.00 0.000 2 9,200 买盘
13:09:08 46.00 0.000 2 9,200 买盘
13:08:46 46.00 0.060 2 9,200 买盘
13:08:40 45.94 0.000 10 45,940 买盘
13:08:22 45.94 0.000 7 32,158 卖盘
13:08:13 45.94 -0.050 1 4,594 卖盘
13:08:04 45.99 -0.010 1 4,599 买盘
13:06:27 46.00 0.000 1 4,600 卖盘
13:05:33 46.00 0.000 7 32,200 卖盘
13:05:28 46.00 -0.070 10 46,000 卖盘
13:05:02 46.00 0.000 3 13,800 卖盘
13:04:37 46.00 0.000 1 4,600 买盘
13:04:30 46.00 0.100 1 4,600 买盘
13:04:03 45.90 0.000 15 68,850 买盘
13:03:55 45.90 0.000 5 22,950 卖盘
13:03:49 45.90 0.000 5 22,950 买盘
13:03:39 45.90 0.000 3 13,769 买盘
13:03:38 45.90 0.000 25 114,750 买盘
13:03:26 45.90 0.000 5 22,950 买盘
13:03:15 45.89 -0.010 5 22,945 卖盘
13:03:08 45.90 0.000 21 96,373 买盘
13:02:57 45.90 0.000 2 9,180 买盘
13:02:40 45.90 0.000 3 13,770 买盘
13:02:28 45.90 0.000 4 18,360 买盘
13:02:22 45.90 0.000 10 45,900 买盘
13:02:15 45.90 0.000 2 9,180 买盘
13:02:10 45.90 0.010 2 9,180 买盘
13:01:04 45.89 0.000 2 9,178 卖盘
13:01:00 45.89 -0.010 11 50,479 卖盘
13:00:46 45.90 0.000 1 4,590 买盘
13:00:22 45.90 0.000 2 9,180 买盘
13:00:14 46.00 0.000 4 18,400 买盘
13:00:08 46.00 0.000 6 27,596 买盘
13:00:01 46.00 0.000 2 9,200 买盘
11:29:54 46.00 0.000 4 18,400 买盘
11:29:52 46.00 -0.080 2 9,200 卖盘
11:29:31 46.08 0.100 4 18,421 买盘
11:29:12 45.98 0.010 3 13,796 卖盘
11:28:06 45.97 0.000 3 13,791 卖盘
11:27:54 45.97 0.000 3 13,796 卖盘
11:27:37 45.97 0.000 3 13,791 卖盘
11:26:42 45.97 -0.010 1 4,597 卖盘
11:26:28 45.98 -0.010 8 36,784 卖盘
11:26:04 45.99 -0.010 2 9,198 买盘
11:25:33 46.00 0.030 1 4,600 买盘
11:25:24 45.97 -0.030 4 18,388 卖盘
11:25:18 46.00 0.000 1 4,600 买盘
11:25:06 46.00 -0.010 42 193,200 卖盘
11:24:54 46.01 0.000 5 23,005 卖盘
11:24:24 46.01 -0.010 9 41,411 卖盘
11:24:04 46.02 -0.070 9 41,418 卖盘
11:23:46 46.09 0.070 1 4,609 买盘
11:23:34 46.02 -0.060 7 32,237 卖盘
11:23:16 46.05 0.000 3 13,815 卖盘
11:22:18 46.05 0.000 2 9,210 卖盘
11:22:06 46.05 -0.040 1 4,605 卖盘
11:21:04 46.09 0.000 2 9,218 买盘
11:20:24 46.09 -0.010 3 13,827 卖盘
11:19:42 46.10 -0.030 2 9,220 卖盘
11:18:34 46.13 0.000 1 4,613 买盘
11:18:24 46.13 -0.020 4 18,452 买盘
11:18:04 46.15 0.030 1 4,615 买盘
11:17:24 46.12 -0.030 1 4,612 卖盘
11:17:06 46.15 -0.010 2 9,230 卖盘
11:16:48 46.16 0.000 2 9,232 买盘
11:16:40 46.16 -0.060 15 69,258 卖盘
11:16:30 46.22 0.000 1 4,622 卖盘
11:16:28 46.22 -0.010 9 41,598 买盘
11:15:48 46.23 -0.010 2 9,246 中性盘
11:15:24 46.24 0.010 5 23,120 买盘
11:14:52 46.23 -0.010 2 9,246 买盘
11:14:36 46.24 0.090 8 36,976 买盘
11:14:30 46.15 0.000 1 4,615 买盘
11:14:24 46.15 0.000 10 46,150 买盘
11:14:00 46.15 0.000 7 32,305 买盘
11:13:34 46.15 0.020 1 4,615 买盘
11:13:22 46.13 -0.020 2 9,226 卖盘
11:12:52 46.15 0.030 10 46,150 买盘
11:12:22 46.12 0.020 3 13,836 买盘
11:12:10 46.10 0.000 2 9,220 买盘
11:12:00 46.10 0.000 3 13,830 买盘
11:11:52 46.10 0.000 3 13,830 买盘
11:11:48 46.10 0.000 2 9,220 买盘
11:11:36 46.10 0.010 10 46,100 买盘
11:11:24 46.09 0.000 2 9,218 买盘
11:11:22 46.09 0.000 5 23,045 中性盘
11:11:06 46.09 0.030 2 9,218 买盘
11:10:52 46.06 0.010 5 23,030 卖盘
11:10:36 46.05 0.000 2 9,210 卖盘
11:09:54 46.05 0.040 1 4,605 买盘
11:09:46 46.01 0.000 10 46,010 卖盘
11:09:10 46.01 -0.040 9 41,409 卖盘
11:08:58 46.05 0.000 1 4,605 卖盘
11:08:52 46.05 0.040 3 13,815 买盘
11:08:24 46.01 -0.040 4 18,414 卖盘
11:08:12 46.05 0.000 9 41,445 卖盘
11:07:58 46.05 -0.050 2 9,210 卖盘
11:07:46 46.10 0.060 2 9,220 买盘
11:07:42 46.04 0.000 3 13,812 买盘
11:07:36 46.04 -0.050 15 69,065 卖盘
11:07:30 46.09 0.040 6 27,654 买盘
11:07:16 46.05 0.010 1 4,605 卖盘
11:06:40 46.04 0.000 1 4,604 卖盘
11:06:10 46.04 0.000 1 4,604 买盘
11:06:04 46.04 0.000 2 9,207 买盘
11:05:46 46.04 0.020 1 4,604 买盘
11:05:20 46.02 0.000 1 4,602 卖盘
11:04:48 46.02 0.000 2 9,204 买盘
11:04:40 46.02 -0.010 1 4,602 卖盘
11:04:28 46.03 0.010 2 9,206 买盘
11:04:16 46.02 -0.010 2 9,204 买盘
11:03:42 46.03 0.030 11 50,618 买盘
11:03:16 46.00 0.000 1 4,600 买盘
11:03:12 46.00 -0.040 4 18,400 卖盘
11:02:54 46.00 0.000 1 4,600 卖盘
11:02:46 46.00 0.010 1 4,600 买盘
11:02:34 45.99 -0.010 1 4,599 卖盘
11:02:30 46.00 0.000 1 4,600 买盘
11:02:22 46.00 0.010 5 23,000 买盘
11:02:16 45.99 0.000 1 4,599 卖盘
11:02:12 45.99 -0.010 1 4,599 卖盘
11:02:00 46.00 -0.040 1 4,600 买盘
11:01:54 46.04 0.090 1 4,604 买盘
11:01:24 46.05 0.000 32 147,354 买盘
11:01:00 46.05 0.050 8 36,815 买盘
11:00:54 46.00 -0.010 14 64,417 卖盘
11:00:30 46.01 0.000 1 4,601 卖盘
11:00:28 46.01 0.010 2 9,202 买盘
11:00:16 46.00 0.090 5 23,000 买盘
11:00:06 45.91 0.000 1 4,591 卖盘
10:59:54 45.91 0.000 2 9,182 买盘
10:59:48 45.91 -0.090 6 27,546 卖盘
10:59:30 46.00 0.000 3 13,800 买盘
10:59:28 46.00 0.000 38 174,800 卖盘
10:59:22 46.00 0.000 3 13,800 卖盘
10:59:10 46.00 0.060 22 101,188 买盘
10:59:00 45.94 0.040 3 13,782 买盘
10:58:48 45.90 0.000 3 13,770 卖盘
10:58:40 45.89 0.020 1 4,589 卖盘
10:58:30 45.87 -0.030 23 105,536 卖盘
10:58:28 45.90 0.000 17 78,030 买盘
10:58:22 45.90 0.000 7 32,126 买盘
10:58:16 45.90 -0.040 12 55,080 卖盘
10:58:10 45.94 0.030 10 45,940 买盘
10:57:48 45.91 0.010 3 13,773 卖盘
10:57:42 45.90 0.000 4 18,360 卖盘
10:57:30 45.90 -0.040 1 4,590 卖盘
10:57:16 45.94 0.000 1 4,594 卖盘
10:56:58 45.94 -0.060 84 386,111 卖盘
10:56:52 46.00 0.000 6 27,600 卖盘
10:56:46 46.00 0.010 3 13,800 买盘
10:56:40 46.00 0.000 6 27,596 买盘
10:56:34 46.00 0.030 1 4,600 买盘
10:56:25 45.97 0.000 1 4,597 卖盘
10:56:16 45.97 -0.030 2 9,194 卖盘
10:55:48 46.00 0.000 4 18,398 买盘
10:55:28 46.00 0.100 1 4,600 买盘
10:55:20 46.00 0.100 4 18,398 买盘
10:55:16 45.90 0.000 1 4,590 卖盘
10:55:00 45.90 0.000 8 36,720 买盘
10:54:58 45.90 0.000 1 4,590 买盘
10:54:42 45.90 0.050 2 9,180 买盘
10:54:38 45.85 0.000 10 45,850 卖盘
10:54:30 45.85 0.020 14 64,190 买盘
10:54:24 45.85 0.020 6 27,510 买盘
10:54:20 45.83 0.000 1 4,583 买盘
10:54:16 45.83 0.000 31 142,133 中性盘
10:54:10 45.83 -0.020 2 9,168 卖盘
10:54:04 45.85 0.020 4 18,336 买盘
10:53:56 45.85 0.000 1 4,585 买盘
10:53:46 45.85 0.000 1 4,585 卖盘
10:53:40 45.85 0.030 1 4,585 卖盘
10:53:34 45.82 -0.030 35 160,355 卖盘
10:53:30 45.85 0.030 2 9,170 买盘
10:53:28 45.82 0.000 1 4,582 买盘
10:53:20 45.82 -0.030 2 9,164 卖盘
10:53:16 45.85 0.000 13 59,595 买盘
10:53:10 45.85 0.000 13 59,567 买盘
10:53:04 45.86 -0.020 1 4,586 卖盘
10:53:00 45.88 0.000 2 9,176 买盘
10:52:49 45.88 -0.020 11 50,447 卖盘
10:52:46 45.90 0.000 34 156,037 买盘
10:52:40 45.90 0.010 1 4,590 买盘
10:52:34 45.90 0.000 8 36,726 卖盘
10:52:30 45.90 -0.010 3 13,770 卖盘
10:52:28 45.91 0.000 4 18,381 卖盘
10:52:22 45.91 0.000 3 13,773 卖盘
10:52:16 45.91 -0.080 37 169,938 卖盘
10:52:10 46.00 0.000 7 32,200 买盘
10:52:04 46.00 0.000 16 73,600 卖盘
10:52:00 46.00 0.000 2 9,200 卖盘
10:51:54 46.00 0.000 10 46,000 卖盘
10:51:49 46.00 0.000 1 4,600 卖盘
10:51:40 46.00 -0.080 100 460,303 卖盘
10:51:34 46.08 0.000 2 9,216 卖盘
10:51:31 46.08 -0.010 1 4,608 卖盘
10:51:26 46.08 -0.020 10 46,083 卖盘
10:51:22 46.10 0.000 2 9,220 买盘
10:51:16 46.10 0.000 18 82,980 买盘
10:51:12 46.10 -0.010 48 221,292 卖盘
10:51:00 46.11 -0.040 78 359,804 卖盘
10:50:58 46.15 0.000 6 27,690 买盘
10:50:12 46.15 -0.010 4 18,460 卖盘
10:49:52 46.16 0.000 3 13,848 卖盘
10:49:40 46.16 0.020 2 9,232 买盘
10:49:22 46.14 0.000 1 4,614 卖盘
10:49:12 46.14 0.000 15 69,210 卖盘
10:48:24 46.14 -0.020 20 92,285 卖盘
10:48:22 46.16 0.010 5 23,076 买盘
10:48:10 46.15 0.000 1 4,615 卖盘
10:48:04 46.15 0.000 4 18,462 卖盘
10:48:01 46.15 0.000 1 4,615 买盘
10:47:52 46.15 -0.010 1 4,615 卖盘
10:47:46 46.16 0.010 5 23,078 买盘
10:47:34 46.15 -0.010 5 23,075 卖盘
10:47:30 46.16 0.010 2 9,232 买盘
10:47:24 46.15 -0.010 5 23,075 卖盘
10:47:18 46.16 0.010 6 27,695 买盘
10:47:12 46.15 -0.010 7 32,305 卖盘
10:47:04 46.16 0.000 40 184,640 卖盘
10:47:01 46.16 0.000 10 46,160 卖盘
10:46:48 46.16 -0.040 14 64,630 卖盘
10:46:16 46.20 0.030 20 92,400 买盘
10:46:10 46.17 -0.030 1 4,617 卖盘
10:45:58 46.20 0.030 1 4,620 买盘
10:45:46 46.20 0.020 15 69,298 买盘
10:45:40 46.18 0.000 2 9,236 卖盘
10:45:16 46.18 0.000 2 9,236 卖盘
10:45:10 46.18 0.000 2 9,236 买盘
10:45:08 46.18 0.000 10 46,180 买盘
10:44:58 46.18 0.000 2 9,236 买盘
10:44:49 46.18 0.000 3 13,854 买盘
10:44:42 46.18 -0.010 15 69,274 卖盘
10:44:30 46.19 -0.010 1 4,619 卖盘
10:44:24 46.19 -0.010 1 4,619 卖盘
10:44:16 46.19 0.000 1 4,619 卖盘
10:44:00 46.19 0.000 3 13,857 卖盘
10:43:56 46.19 0.000 3 13,857 买盘
10:43:52 46.19 0.000 3 13,857 买盘
10:43:46 46.19 0.000 3 13,857 买盘
10:43:38 46.19 0.000 1 4,619 买盘
10:43:30 46.19 -0.010 1 4,619 买盘
10:43:10 46.20 0.020 1 4,620 买盘
10:43:04 46.18 -0.020 1 4,618 卖盘
10:42:56 46.20 0.010 2 9,240 买盘
10:42:49 46.19 0.000 7 32,335 卖盘
10:42:44 46.19 -0.010 20 92,380 卖盘
10:42:34 46.20 0.000 2 9,240 买盘
10:42:16 46.26 0.060 3 13,878 买盘
10:42:12 46.20 0.000 25 115,500 卖盘
10:42:04 46.18 -0.010 1 4,618 卖盘
10:42:01 46.19 0.000 2 9,238 买盘
10:41:56 46.19 -0.010 13 60,061 卖盘
10:41:30 46.20 0.000 1 4,620 卖盘
10:41:24 46.20 -0.060 5 23,100 卖盘
10:40:56 46.26 0.070 1 4,626 买盘
10:40:48 46.19 0.000 2 9,238 卖盘
10:40:40 46.19 -0.010 1 4,619 卖盘
10:40:28 46.20 -0.010 12 55,444 卖盘
10:40:22 46.21 0.000 2 9,242 卖盘
10:40:10 46.21 -0.070 15 69,315 卖盘
10:39:56 46.21 -0.030 209 966,015 卖盘
10:39:40 46.24 -0.040 3 13,872 卖盘
10:39:28 46.28 0.000 1 4,628 买盘
10:39:12 46.28 -0.110 3 13,884 卖盘
10:38:40 46.39 0.110 1 4,639 中性盘
10:38:30 46.28 0.000 2 9,256 卖盘
10:38:28 46.28 0.030 7 32,396 买盘
10:37:34 46.25 -0.020 1 4,625 买盘
10:36:58 46.27 0.000 3 13,881 买盘
10:36:52 46.27 0.030 1 4,627 买盘
10:36:48 46.24 -0.040 3 13,872 卖盘
10:36:40 46.28 -0.020 23 106,457 卖盘
10:36:20 46.30 0.000 3 13,890 买盘
10:36:12 46.30 -0.100 3 13,890 卖盘
10:35:46 46.40 0.120 4 18,560 买盘
10:35:32 46.28 0.000 4 18,512 卖盘
10:34:46 46.28 0.010 2 9,256 买盘
10:34:28 46.27 0.020 77 356,269 买盘
10:34:22 46.25 0.000 3 13,875 买盘
10:34:10 46.23 0.000 1 4,623 卖盘
10:33:56 46.23 0.000 1 4,623 卖盘
10:33:40 46.23 0.020 1 4,623 买盘
10:33:28 46.21 0.000 1 4,621 卖盘
10:33:22 46.21 -0.010 6 27,731 卖盘
10:33:12 46.22 0.000 1 4,622 卖盘
10:33:00 46.22 0.000 1 4,622 卖盘
10:32:56 46.22 0.000 2 9,244 卖盘
10:32:49 46.22 0.000 1 4,622 买盘
10:32:42 46.22 0.000 8 36,976 买盘
10:32:37 46.22 0.000 1 4,622 买盘
10:32:22 46.22 -0.010 15 69,330 卖盘
10:32:01 46.23 0.000 1 4,623 买盘
10:31:56 46.23 0.000 2 9,246 买盘
10:31:49 46.23 0.000 1 4,623 买盘
10:31:46 46.23 -0.020 16 73,984 卖盘
10:31:30 46.25 0.020 2 9,250 买盘
10:31:07 46.23 0.000 2 9,246 买盘
10:31:01 46.23 0.000 1 4,623 买盘
10:30:49 46.23 0.000 2 9,246 买盘
10:30:44 46.23 0.010 10 46,230 买盘
10:30:34 46.22 0.000 2 9,244 买盘
10:30:28 46.22 0.010 1 4,622 买盘
10:30:20 46.21 -0.010 1 4,621 卖盘
10:30:16 46.22 0.000 10 46,220 买盘
10:30:07 46.22 -0.010 7 32,354 卖盘
10:29:56 46.23 0.000 4 18,492 买盘
10:29:46 46.23 0.010 12 55,473 买盘
10:29:42 46.22 -0.010 1 4,622 卖盘
10:29:34 46.22 -0.010 6 27,732 卖盘
10:29:28 46.23 0.010 2 9,246 买盘
10:29:12 46.22 -0.010 1 4,622 卖盘
10:29:01 46.23 -0.030 1 4,623 卖盘
10:28:48 46.26 0.060 1 4,626 买盘
10:28:39 46.20 0.000 2 9,240 卖盘
10:28:15 46.20 0.000 24 110,880 买盘
10:28:12 46.20 0.000 2 9,240 买盘
10:28:04 46.20 0.020 3 13,858 买盘
10:27:56 46.20 0.000 10 46,200 买盘
10:27:42 46.20 0.000 1 4,620 买盘
10:27:37 46.20 0.000 5 23,100 买盘
10:27:28 46.20 0.000 1 4,620 买盘
10:27:16 46.20 -0.070 8 37,009 卖盘
10:27:07 46.27 0.080 2 9,254 买盘
10:26:46 46.19 0.040 7 32,311 买盘
10:26:40 46.15 0.000 2 9,230 买盘
10:26:34 46.15 0.000 2 9,230 买盘
10:26:30 46.15 -0.010 9 41,535 卖盘
10:26:28 46.16 0.000 2 9,232 买盘
10:26:20 46.16 0.010 3 13,848 买盘
10:26:16 46.15 -0.010 5 23,075 卖盘
10:26:04 46.16 -0.030 14 64,632 卖盘
10:25:58 46.19 -0.040 3 13,857 卖盘
10:25:43 46.23 0.010 5 23,115 买盘
10:25:37 46.22 -0.010 1 4,622 卖盘
10:25:28 46.23 0.000 8 36,984 卖盘
10:25:18 46.23 0.000 1 4,623 卖盘
10:25:10 46.23 0.000 1 4,623 卖盘
10:24:58 46.23 -0.040 1 4,623 卖盘
10:24:52 46.27 0.040 5 23,135 买盘
10:24:48 46.23 0.000 8 36,985 卖盘
10:24:26 46.23 -0.040 4 18,492 卖盘
10:24:10 46.27 0.000 1 4,627 买盘
10:24:08 46.27 0.010 1 4,627 买盘
10:23:56 46.26 -0.010 1 4,626 买盘
10:23:34 46.27 0.050 12 55,524 买盘
10:22:46 46.22 0.050 2 9,244 买盘
10:22:28 46.17 0.010 7 32,324 卖盘
10:21:40 46.18 0.020 2 9,236 买盘
10:21:37 46.16 -0.020 5 23,082 卖盘
10:21:31 46.18 0.000 2 9,236 买盘
10:21:16 46.18 -0.020 9 41,562 卖盘
10:21:04 46.20 0.000 1 4,620 卖盘
10:21:01 46.20 -0.060 32 147,865 卖盘
10:20:57 46.26 0.020 8 37,004 买盘
10:20:51 46.24 0.020 4 18,496 买盘
10:20:37 46.22 -0.020 9 41,606 卖盘
10:20:27 46.24 0.000 2 9,248 买盘
10:20:22 46.24 0.000 5 23,120 买盘
10:19:56 46.24 0.000 5 23,120 卖盘
10:19:46 46.24 0.020 10 46,240 卖盘
10:19:10 46.22 0.010 3 13,866 买盘
10:19:04 46.21 0.000 2 9,242 买盘
10:19:01 46.21 -0.020 3 13,864 卖盘
10:18:49 46.23 0.020 1 4,623 买盘
10:18:40 46.23 0.010 5 23,115 买盘
10:18:37 46.22 -0.010 2 9,244 卖盘
10:18:19 46.23 0.020 6 27,738 买盘
10:18:00 46.21 0.000 3 13,863 买盘
10:17:51 46.21 -0.010 8 36,966 买盘
10:17:39 46.21 0.000 2 9,242 卖盘
10:17:24 46.21 0.000 3 13,860 买盘
10:17:16 46.21 0.030 4 18,473 买盘
10:17:09 46.18 0.000 1 4,618 买盘
10:17:01 46.18 0.000 5 23,090 买盘
10:16:54 46.18 0.010 3 13,854 买盘
10:16:51 46.17 -0.010 1 4,617 卖盘
10:16:46 46.18 0.010 1 4,618 买盘
10:16:39 46.17 0.010 1 4,617 买盘
10:16:31 46.16 0.030 1 4,616 买盘
10:16:26 46.16 0.000 2 9,232 中性盘
10:16:19 46.16 0.020 9 41,533 买盘
10:16:10 46.14 -0.010 3 13,842 卖盘
10:15:56 46.15 0.000 1 4,615 卖盘
10:15:51 46.15 -0.020 9 41,535 卖盘
10:15:40 46.15 -0.030 12 55,391 卖盘
10:15:37 46.18 0.010 4 18,472 买盘
10:15:33 46.17 -0.010 7 32,319 卖盘
10:15:26 46.18 0.000 49 226,282 卖盘
10:15:22 46.18 -0.020 15 69,271 卖盘
10:15:10 46.20 0.000 3 13,860 卖盘
10:15:07 46.20 0.000 1 4,620 卖盘
10:15:03 46.20 0.000 3 13,860 卖盘
10:14:49 46.20 -0.010 1 4,620 卖盘
10:14:31 46.21 0.010 2 9,242 买盘
10:14:25 46.21 0.000 5 23,105 卖盘
10:14:21 46.21 0.000 3 13,867 卖盘
10:14:09 46.21 -0.020 8 36,973 卖盘
10:14:04 46.23 0.000 13 60,099 卖盘
10:13:49 46.23 0.000 1 4,623 卖盘
10:13:46 46.23 -0.030 1 4,623 卖盘
10:13:31 46.25 -0.010 4 18,500 卖盘
10:13:25 46.25 -0.010 20 92,500 卖盘
10:13:12 46.26 0.000 2 9,252 买盘
10:13:06 46.26 0.000 11 50,886 卖盘
10:12:49 46.26 -0.010 11 50,892 卖盘
10:12:46 46.27 0.000 11 50,896 买盘
10:12:31 46.27 -0.010 4 18,508 卖盘
10:12:10 46.28 0.000 11 50,917 卖盘
10:12:07 46.28 -0.020 10 46,291 卖盘
10:11:54 46.30 -0.080 5 23,150 卖盘
10:11:46 46.38 0.080 7 32,466 买盘
10:11:37 46.30 -0.080 10 46,305 卖盘
10:11:30 46.38 0.000 18 83,484 买盘
10:11:21 46.38 0.000 2 9,276 买盘
10:11:12 46.38 -0.010 10 46,383 卖盘
10:11:07 46.39 0.010 7 32,473 买盘
10:10:55 46.38 0.000 2 9,276 卖盘
10:10:52 46.38 0.000 3 13,914 买盘
10:10:27 46.38 0.090 2 9,276 买盘
10:10:13 46.29 0.000 1 4,629 买盘
10:10:03 46.29 0.010 1 4,629 卖盘
10:09:39 46.28 0.010 1 4,628 买盘
10:09:37 46.27 0.010 1 4,627 买盘
10:09:25 46.26 0.000 4 18,504 卖盘
10:09:21 46.26 0.010 1 4,626 卖盘
10:09:09 46.25 -0.030 5 23,128 卖盘
10:09:01 46.28 -0.010 1 4,628 买盘
10:08:46 46.29 0.010 10 46,290 买盘
10:08:31 46.28 0.060 33 152,510 买盘
10:08:16 46.22 0.010 2 9,244 卖盘
10:08:07 46.21 -0.010 15 69,315 卖盘
10:07:57 46.22 -0.020 70 323,612 卖盘
10:07:45 46.24 -0.050 2 9,248 卖盘
10:07:43 46.29 0.040 10 46,255 买盘
10:07:31 46.25 0.000 3 13,875 买盘
10:07:27 46.25 0.000 7 32,375 卖盘
10:07:21 46.25 0.000 3 13,875 卖盘
10:07:09 46.25 -0.050 1 4,625 卖盘
10:07:07 46.30 0.000 2 9,260 买盘
10:07:03 46.30 0.030 12 55,546 买盘
10:06:54 46.27 -0.010 1 4,627 中性盘
10:06:49 46.28 0.030 10 46,280 买盘
10:06:39 46.30 0.000 4 18,516 买盘
10:06:22 46.30 -0.020 8 37,048 卖盘
10:06:09 46.32 -0.010 20 92,640 卖盘
10:05:52 46.33 -0.070 5 23,189 卖盘
10:05:40 46.39 0.070 4 18,556 买盘
10:05:21 46.32 0.060 1 4,632 买盘
10:05:16 46.26 -0.060 3 13,878 卖盘
10:05:13 46.32 0.080 1 4,632 买盘
10:05:01 46.24 -0.050 50 231,282 卖盘
10:04:57 46.29 0.000 2 9,258 卖盘
10:04:37 46.29 0.040 9 41,661 买盘
10:04:30 46.25 0.010 1 4,625 卖盘
10:04:09 46.23 0.000 1 4,623 卖盘
10:03:57 46.23 0.000 12 55,476 卖盘
10:03:51 46.23 0.000 6 27,734 买盘
10:03:48 46.23 0.000 2 9,246 买盘
10:03:40 46.23 0.010 6 27,738 买盘
10:03:37 46.22 -0.010 5 23,110 卖盘
10:03:33 46.23 -0.090 12 55,476 卖盘
10:03:24 46.32 0.000 1 4,632 买盘
10:03:07 46.32 0.110 4 18,518 买盘
10:02:37 46.21 -0.010 2 9,242 卖盘
10:02:21 46.22 0.020 4 18,488 卖盘
10:02:15 46.20 0.000 2 9,240 买盘
10:02:09 46.20 0.000 6 27,720 买盘
10:02:07 46.20 0.000 2 9,240 买盘
10:02:00 46.20 -0.010 11 50,834 卖盘
10:01:54 46.21 0.000 6 27,726 买盘
10:01:50 46.21 -0.020 9 41,595 卖盘
10:01:39 46.25 0.040 11 50,875 买盘
10:01:34 46.21 -0.070 15 69,355 卖盘
10:01:31 46.28 -0.110 6 27,768 卖盘
10:01:28 46.39 0.000 2 9,278 买盘
10:01:19 46.39 0.110 5 23,159 买盘
10:01:09 46.28 -0.090 24 111,179 卖盘
10:01:06 46.37 0.000 3 13,911 买盘
10:00:54 46.35 0.000 4 18,540 买盘
10:00:49 46.40 0.000 9 41,760 买盘
10:00:42 46.40 0.000 1 4,640 买盘
10:00:34 46.40 0.000 4 18,560 卖盘
10:00:30 46.40 0.000 1 4,640 卖盘
10:00:28 46.40 0.000 30 139,200 卖盘
10:00:12 46.40 -0.040 52 241,415 卖盘
09:59:58 46.44 0.000 17 78,978 卖盘
09:59:52 46.44 -0.060 5 23,238 卖盘
09:59:46 46.50 0.000 6 27,900 卖盘
09:59:42 46.50 0.060 13 60,450 买盘
09:59:34 46.50 0.000 2 9,300 买盘
09:59:30 46.50 0.000 1 4,650 买盘
09:59:24 46.50 0.000 2 9,300 买盘
09:59:22 46.50 -0.040 32 148,900 卖盘
09:59:16 46.54 -0.010 3 13,963 卖盘
09:59:12 46.55 0.000 1 4,655 卖盘
09:59:06 46.55 -0.010 11 51,205 卖盘
09:59:00 46.56 0.000 10 46,560 卖盘
09:58:48 46.56 -0.040 14 65,197 卖盘
09:58:42 46.60 0.030 1 4,660 买盘
09:58:28 46.57 -0.060 14 65,242 卖盘
09:58:18 46.63 0.000 16 74,608 卖盘
09:58:08 46.63 0.000 3 13,989 买盘
09:58:00 46.63 -0.070 2 9,326 卖盘
09:57:54 46.66 -0.040 2 9,333 卖盘
09:57:48 46.70 0.020 20 93,388 买盘
09:57:40 46.70 -0.010 5 23,350 卖盘
09:57:24 46.71 0.000 1 4,671 卖盘
09:57:22 46.71 0.000 1 4,671 卖盘
09:57:10 46.71 -0.070 10 46,714 卖盘
09:57:06 46.78 0.000 5 23,390 买盘
09:57:00 46.78 0.050 9 42,102 买盘
09:56:58 46.73 -0.060 1 4,673 卖盘
09:56:52 46.79 0.010 19 88,883 买盘
09:56:48 46.78 -0.010 4 18,712 卖盘
09:56:34 46.79 -0.010 2 9,358 卖盘
09:56:24 46.80 0.020 4 18,717 买盘
09:56:22 46.78 0.000 14 65,497 卖盘
09:56:16 46.78 0.000 7 32,753 卖盘
09:56:10 46.78 -0.010 35 163,730 卖盘
09:55:58 46.79 0.060 3 14,035 买盘
09:55:42 46.73 -0.020 2 9,346 卖盘
09:55:36 46.75 0.020 1 4,675 买盘
09:55:24 46.73 0.020 2 9,346 买盘
09:55:20 46.71 0.030 10 46,710 买盘
09:55:17 46.68 0.010 1 4,668 买盘
09:55:12 46.67 0.000 1 4,667 卖盘
09:55:04 46.67 0.010 10 46,670 买盘
09:54:54 46.66 0.000 10 46,656 买盘
09:54:52 46.66 0.010 22 102,652 买盘
09:54:48 46.65 0.000 8 37,320 卖盘
09:54:40 46.65 0.000 2 9,330 买盘
09:54:36 46.65 -0.010 1 4,665 买盘
09:54:24 46.65 0.000 1 4,665 买盘
09:54:18 46.65 0.010 6 27,990 卖盘
09:53:58 46.64 0.000 6 27,989 卖盘
09:53:44 46.64 0.020 1 4,664 买盘
09:53:38 46.62 0.020 2 9,322 买盘
09:53:24 46.60 0.040 9 41,940 买盘
09:53:16 46.56 0.000 3 13,968 卖盘
09:53:00 46.56 0.000 1 4,656 卖盘
09:52:58 46.56 0.000 1 4,656 卖盘
09:52:52 46.56 0.000 22 102,447 卖盘
09:52:48 46.56 0.000 4 18,624 卖盘
09:52:42 46.56 -0.010 1 4,656 卖盘
09:52:36 46.57 0.000 10 46,570 买盘
09:52:30 46.57 -0.020 8 37,256 卖盘
09:52:24 46.59 0.020 1 4,659 买盘
09:52:16 46.57 0.000 1 4,657 卖盘
09:52:00 46.57 0.000 1 4,657 买盘
09:51:54 46.57 0.000 2 9,314 买盘
09:51:52 46.57 0.000 11 51,217 买盘
09:51:46 46.57 -0.070 16 74,512 卖盘
09:51:34 46.64 0.070 4 18,656 买盘
09:51:28 46.57 0.000 1 4,657 卖盘
09:51:22 46.57 0.000 3 13,971 买盘
09:51:16 46.57 0.000 5 23,285 卖盘
09:51:04 46.57 0.010 2 9,314 买盘
09:50:54 46.56 0.000 4 18,624 卖盘
09:50:52 46.56 0.000 1 4,656 卖盘
09:50:48 46.56 -0.010 1 4,656 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019