网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.51 52周最低:16.29

历史数据下载 永安行(603776) 成交明细

日期:2019-09-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 18.75 -0.030 28 52,503 卖盘
14:56:58 18.78 0.030 10 18,815 中性盘
14:56:52 18.75 0.000 6 11,250 卖盘
14:56:44 18.75 0.000 4 7,500 买盘
14:56:40 18.75 0.000 25 46,875 买盘
14:56:38 18.75 -0.060 91 170,985 卖盘
14:56:32 18.81 -0.070 78 146,782 卖盘
14:56:22 18.88 -0.010 30 56,622 买盘
14:56:14 18.89 0.090 5 9,444 买盘
14:56:04 18.80 -0.080 279 524,420 卖盘
14:56:02 18.88 0.010 99 187,784 买盘
14:55:56 18.87 -0.030 95 179,295 卖盘
14:55:44 18.90 0.010 107 202,098 买盘
14:55:38 18.89 -0.010 75 141,685 卖盘
14:55:32 18.90 0.000 10 18,900 买盘
14:55:26 18.90 0.000 5 9,450 买盘
14:55:20 18.90 0.000 35 66,170 卖盘
14:55:14 18.90 -0.010 28 52,925 卖盘
14:55:10 18.91 0.000 1 1,891 买盘
14:55:04 18.91 0.010 17 32,147 卖盘
14:54:56 18.93 0.020 30 56,768 买盘
14:54:50 18.91 -0.020 1 1,891 买盘
14:54:46 18.93 0.000 2 3,786 卖盘
14:54:40 18.93 0.020 7 13,251 卖盘
14:54:34 18.93 -0.040 29 54,850 买盘
14:54:26 18.97 0.040 400 758,069 买盘
14:54:20 18.93 0.000 50 94,650 买盘
14:54:14 18.90 -0.030 2 3,781 卖盘
14:54:10 18.93 0.020 78 147,505 买盘
14:54:08 18.91 0.010 5 9,457 卖盘
14:54:02 18.90 0.000 20 37,810 卖盘
14:53:56 18.90 -0.040 55 104,327 中性盘
14:53:50 18.90 0.000 36 68,040 买盘
14:53:44 18.90 0.000 11 20,789 买盘
14:53:40 18.90 0.000 12 23,058 卖盘
14:53:38 18.90 0.000 55 103,542 卖盘
14:53:32 18.90 0.000 5 9,458 卖盘
14:53:26 18.88 0.000 9 17,002 卖盘
14:53:22 18.88 -0.020 2 3,776 卖盘
14:53:14 18.90 -0.050 272 514,395 卖盘
14:53:04 18.93 0.000 11 20,843 卖盘
14:53:02 18.93 0.000 11 20,823 卖盘
14:52:58 18.93 -0.030 5 9,465 卖盘
14:52:50 18.94 0.000 10 18,940 买盘
14:52:44 18.96 -0.010 2 3,792 买盘
14:52:38 18.97 0.020 53 100,520 买盘
14:52:32 18.95 -0.020 20 37,900 中性盘
14:52:26 18.92 -0.040 25 47,364 卖盘
14:52:20 18.96 0.010 17 32,224 买盘
14:52:14 18.93 0.000 1 1,893 买盘
14:52:10 18.93 0.000 7 13,251 买盘
14:52:04 18.97 0.000 4 7,588 买盘
14:51:56 18.96 0.000 41 77,736 卖盘
14:51:50 18.97 0.000 130 246,598 买盘
14:51:44 18.97 0.000 2 3,794 买盘
14:51:40 18.97 0.000 20 37,940 买盘
14:51:34 19.00 0.000 50 95,835 买盘
14:51:26 19.00 0.000 56 106,400 买盘
14:51:22 19.00 0.020 63 119,650 买盘
14:51:16 18.98 -0.020 4 7,594 卖盘
14:51:10 19.00 0.010 37 70,267 买盘
14:51:04 19.00 0.000 25 47,500 买盘
14:51:02 19.00 0.000 150 284,950 买盘
14:50:56 19.00 0.000 35 66,500 买盘
14:50:52 19.00 0.000 3 5,700 买盘
14:50:44 18.97 -0.010 5 9,485 卖盘
14:50:40 18.98 0.000 117 222,655 卖盘
14:50:34 18.98 0.000 142 269,516 买盘
14:50:32 18.98 0.000 5 9,490 买盘
14:50:28 18.98 0.010 15 28,470 买盘
14:50:20 18.97 0.000 10 18,970 卖盘
14:50:14 18.97 -0.010 5 9,485 卖盘
14:50:10 18.98 0.020 32 60,722 买盘
14:50:04 18.97 0.000 14 26,555 买盘
14:50:02 18.97 0.010 40 75,880 买盘
14:49:56 18.96 -0.010 5 9,480 卖盘
14:49:44 18.97 0.000 13 24,661 买盘
14:49:34 18.96 0.000 5 9,480 卖盘
14:49:32 18.96 0.000 12 22,755 卖盘
14:49:26 18.96 0.000 24 45,504 买盘
14:49:20 18.96 0.000 90 170,600 买盘
14:49:16 18.96 0.010 7 13,272 买盘
14:49:10 18.95 0.000 15 28,425 卖盘
14:49:04 18.95 0.000 36 68,588 买盘
14:49:02 18.95 0.000 9 17,055 买盘
14:48:56 18.95 0.000 10 18,950 买盘
14:48:50 18.95 0.010 61 115,595 买盘
14:48:44 18.95 0.010 16 30,309 买盘
14:48:34 18.94 -0.010 7 13,260 卖盘
14:48:32 18.95 0.010 36 68,220 买盘
14:48:26 18.95 0.020 68 129,554 买盘
14:48:14 18.94 0.010 26 49,244 买盘
14:48:10 18.93 0.000 81 152,576 卖盘
14:48:04 18.93 -0.010 36 68,170 卖盘
14:47:56 18.93 -0.010 12 22,716 卖盘
14:47:52 18.94 0.000 5 9,470 买盘
14:47:44 18.94 0.010 5 9,470 买盘
14:47:40 18.93 0.000 10 18,930 卖盘
14:47:34 18.93 0.000 8 15,901 卖盘
14:47:28 18.93 -0.010 8 15,144 卖盘
14:47:20 18.94 0.010 9 17,046 买盘
14:47:14 18.93 -0.010 28 53,014 卖盘
14:47:10 18.94 -0.010 10 18,940 卖盘
14:47:04 18.95 0.010 8 15,160 买盘
14:46:58 18.94 0.010 6 11,364 卖盘
14:46:52 18.93 -0.020 27 51,125 卖盘
14:46:40 18.95 0.000 1 1,895 买盘
14:46:34 18.95 0.000 2 3,790 买盘
14:46:10 18.95 0.020 20 38,239 买盘
14:46:04 18.95 0.000 17 31,814 买盘
14:45:56 18.95 0.020 2 3,790 买盘
14:45:52 18.93 0.020 20 37,864 卖盘
14:45:32 18.91 -0.040 134 253,897 卖盘
14:45:28 18.95 0.000 6 11,370 卖盘
14:45:20 18.96 0.000 36 68,256 买盘
14:45:10 18.93 -0.030 20 37,874 卖盘
14:45:04 18.96 0.010 29 54,958 买盘
14:44:56 18.95 0.030 256 484,793 买盘
14:44:52 18.92 -0.010 2 3,784 卖盘
14:44:46 18.93 0.000 15 28,395 买盘
14:44:40 18.93 0.000 47 88,971 买盘
14:44:34 18.93 0.020 8 15,147 中性盘
14:44:22 18.91 0.000 30 56,740 卖盘
14:44:14 18.91 0.040 55 104,005 买盘
14:44:08 18.87 -0.010 16 30,213 卖盘
14:43:56 18.88 -0.010 4 7,558 卖盘
14:43:52 18.89 -0.010 10 18,893 卖盘
14:43:44 18.89 -0.010 10 18,890 买盘
14:43:34 18.90 -0.010 6 11,340 买盘
14:43:26 18.91 -0.040 19 35,953 卖盘
14:43:14 18.95 0.000 6 11,370 买盘
14:43:10 18.95 0.000 13 24,653 卖盘
14:43:08 18.95 0.000 37 70,143 卖盘
14:43:02 18.95 0.000 15 28,425 卖盘
14:42:58 18.95 -0.030 8 15,160 卖盘
14:42:50 18.95 0.000 11 20,845 买盘
14:42:44 18.96 0.000 15 28,451 卖盘
14:42:40 18.96 0.000 13 24,648 买盘
14:42:38 18.96 0.000 17 32,232 买盘
14:42:32 18.96 0.030 137 259,521 买盘
14:42:28 18.93 -0.020 37 70,058 卖盘
14:42:14 18.91 -0.020 10 18,910 卖盘
14:42:10 18.93 0.020 8 15,144 买盘
14:41:56 18.91 0.010 49 92,637 买盘
14:41:50 18.90 0.000 20 37,800 卖盘
14:41:44 18.90 0.020 17 32,130 买盘
14:41:34 18.88 0.000 10 18,880 卖盘
14:41:31 18.88 0.000 10 19,635 买盘
14:41:26 18.87 0.010 15 28,307 买盘
14:41:20 18.87 0.000 49 92,453 买盘
14:41:14 18.86 0.000 61 115,046 买盘
14:41:10 18.86 0.000 99 186,714 买盘
14:41:04 18.86 0.000 14 26,404 买盘
14:41:02 18.86 0.010 11 20,746 买盘
14:40:56 18.85 -0.010 15 28,275 买盘
14:40:50 18.86 0.000 1 1,886 买盘
14:40:44 18.83 -0.030 20 37,660 卖盘
14:40:40 18.86 0.030 10 18,860 买盘
14:40:34 18.83 0.000 5 9,415 卖盘
14:40:32 18.83 0.000 711 1,340,701 卖盘
14:40:28 18.83 0.000 8 15,064 卖盘
14:40:20 18.83 0.000 15 28,245 卖盘
14:40:14 18.83 0.000 20 37,660 卖盘
14:40:08 18.83 0.000 20 37,660 卖盘
14:39:58 18.83 0.000 28 52,724 卖盘
14:39:50 18.83 0.000 8 15,064 卖盘
14:39:46 18.83 -0.010 10 18,830 卖盘
14:39:38 18.84 0.000 5 9,420 买盘
14:39:25 18.85 0.000 10 18,850 卖盘
14:39:20 18.85 0.010 5 9,802 买盘
14:39:10 18.84 0.000 7 13,188 卖盘
14:39:04 18.85 -0.010 28 52,403 卖盘
14:38:46 18.86 0.000 1 1,886 买盘
14:38:40 18.86 0.010 3 5,658 买盘
14:38:20 18.86 0.010 33 62,238 买盘
14:38:10 18.85 0.000 10 18,850 卖盘
14:38:02 18.85 0.010 1 1,885 买盘
14:37:40 18.84 0.000 10 18,840 卖盘
14:37:34 18.84 0.010 21 40,317 买盘
14:37:22 18.83 -0.010 11 20,713 卖盘
14:37:14 18.84 0.000 10 18,840 卖盘
14:37:10 18.84 0.000 1 1,884 卖盘
14:37:01 18.84 0.000 20 37,680 卖盘
14:36:55 18.84 -0.010 41 77,255 卖盘
14:36:34 18.85 0.000 10 18,850 买盘
14:36:16 18.85 0.000 1 1,885 买盘
14:36:04 18.85 0.000 2 3,770 卖盘
14:35:56 18.85 0.000 10 18,850 卖盘
14:35:52 18.85 0.000 1 1,885 卖盘
14:35:40 18.85 0.010 4 7,917 买盘
14:35:37 18.84 -0.010 32 60,288 卖盘
14:35:26 18.86 0.000 2 3,772 买盘
14:35:20 18.86 0.020 20 37,720 买盘
14:35:13 18.84 -0.020 75 141,300 卖盘
14:35:01 18.86 0.000 20 37,720 买盘
14:34:57 18.86 0.000 24 44,509 卖盘
14:34:50 18.86 0.000 13 25,273 卖盘
14:34:45 18.86 0.020 10 18,860 中性盘
14:34:40 18.85 0.000 74 139,174 卖盘
14:34:37 18.85 0.000 2 3,016 买盘
14:34:31 18.85 0.000 3 6,409 卖盘
14:34:09 18.85 0.000 1 1,131 卖盘
14:34:08 18.85 0.000 4 7,537 卖盘
14:34:03 18.85 0.010 53 99,118 买盘
14:33:57 18.84 0.000 2 3,768 买盘
14:33:50 18.84 0.000 4 7,536 卖盘
14:33:45 18.84 0.000 15 28,261 卖盘
14:33:37 18.84 0.010 50 94,200 买盘
14:33:33 18.83 0.010 10 18,830 卖盘
14:33:20 18.82 -0.010 4 7,528 卖盘
14:33:15 18.83 0.000 2 3,766 买盘
14:33:10 18.83 0.010 4 7,532 买盘
14:33:08 18.82 0.000 0 752 买盘
14:33:03 18.82 0.010 1 1,882 买盘
14:32:56 18.82 0.000 52 97,864 买盘
14:32:52 18.82 0.000 1 1,882 买盘
14:32:40 18.82 0.000 20 37,640 买盘
14:32:37 18.82 0.000 57 107,274 卖盘
14:32:33 18.82 -0.010 78 146,796 卖盘
14:32:09 18.81 0.000 6 10,533 卖盘
14:32:03 18.81 0.000 14 26,341 卖盘
14:31:45 18.81 0.000 55 103,470 卖盘
14:31:43 18.81 0.000 4 7,524 卖盘
14:31:31 18.81 -0.010 400 752,608 卖盘
14:31:16 18.82 -0.040 20 37,644 卖盘
14:31:07 18.86 0.010 34 63,386 卖盘
14:30:49 18.84 0.000 16 30,189 卖盘
14:30:45 18.84 0.030 5 9,423 卖盘
14:30:25 18.81 0.050 40 75,616 买盘
14:30:10 18.76 0.000 9 16,884 买盘
14:30:07 18.76 -0.010 191 358,626 卖盘
14:29:55 18.77 -0.040 1 1,877 卖盘
14:29:39 18.80 -0.010 60 112,424 卖盘
14:29:31 18.81 -0.010 66 124,147 卖盘
14:29:25 18.84 0.000 8 15,072 买盘
14:29:09 18.84 -0.010 122 229,848 卖盘
14:29:03 18.85 -0.020 27 50,895 卖盘
14:28:39 18.87 0.000 1 1,887 买盘
14:28:33 18.87 -0.030 194 365,350 卖盘
14:28:27 18.90 0.030 102 193,261 买盘
14:28:13 18.87 -0.040 300 566,250 卖盘
14:28:04 18.91 0.000 9 17,019 买盘
14:27:55 18.91 0.000 22 41,678 卖盘
14:27:39 18.91 0.000 11 21,103 卖盘
14:27:27 18.91 0.010 7 12,859 卖盘
14:27:19 18.92 0.020 1 1,892 买盘
14:27:09 18.91 0.000 7 13,237 买盘
14:27:04 18.91 0.000 50 94,550 买盘
14:27:00 18.91 0.020 11 20,801 买盘
14:26:55 18.91 0.020 24 45,384 买盘
14:26:49 18.89 0.000 23 43,447 买盘
14:26:46 18.89 0.000 9 17,001 买盘
14:26:39 18.89 0.020 99 186,951 买盘
14:26:37 18.87 0.020 255 481,672 买盘
14:26:33 18.85 0.000 75 141,375 买盘
14:26:25 18.85 0.020 39 73,515 买盘
14:26:19 18.83 -0.010 13 24,487 卖盘
14:26:12 18.84 -0.010 2 3,768 中性盘
14:26:04 18.82 0.020 8 15,056 卖盘
14:25:46 18.80 0.000 49 92,626 卖盘
14:25:42 18.80 0.000 10 18,815 卖盘
14:25:34 18.81 0.030 19 35,688 买盘
14:25:32 18.78 -0.020 59 110,927 卖盘
14:25:15 18.80 -0.040 195 366,708 卖盘
14:25:00 18.84 -0.010 18 33,912 卖盘
14:24:56 18.85 0.000 19 35,815 买盘
14:24:52 18.85 0.000 3 5,655 买盘
14:24:46 18.85 -0.010 78 147,030 卖盘
14:24:36 18.86 0.020 19 35,834 买盘
14:24:12 18.84 -0.010 28 52,752 卖盘
14:24:06 18.85 0.010 2 3,770 买盘
14:23:45 18.84 -0.040 72 135,820 卖盘
14:23:30 18.88 0.000 9 16,992 卖盘
14:22:52 18.88 -0.010 49 92,512 卖盘
14:22:28 18.89 0.010 16 30,224 买盘
14:22:16 18.88 0.000 21 39,649 卖盘
14:22:04 18.88 0.000 1 1,888 卖盘
14:21:54 18.88 -0.010 3 5,664 卖盘
14:21:48 18.89 0.000 5 9,445 买盘
14:21:40 18.90 0.000 12 22,680 买盘
14:21:34 18.89 -0.010 12 22,668 卖盘
14:21:28 18.90 0.000 5 9,450 买盘
14:21:21 18.90 -0.020 34 64,638 卖盘
14:21:12 18.92 0.000 26 49,152 买盘
14:21:04 18.92 0.000 227 429,484 卖盘
14:20:57 18.92 0.000 30 56,760 卖盘
14:20:46 18.93 0.030 1 1,893 买盘
14:20:24 18.92 -0.020 2 3,784 卖盘
14:20:10 18.95 0.010 47 89,028 买盘
14:20:06 18.94 -0.010 24 45,456 卖盘
14:19:57 18.95 -0.010 1 1,895 卖盘
14:19:52 18.96 0.010 8 15,164 买盘
14:19:45 18.95 0.010 10 18,950 买盘
14:19:40 18.94 0.000 9 17,046 卖盘
14:19:30 18.94 0.000 5 9,470 买盘
14:19:24 18.94 -0.010 15 28,410 卖盘
14:18:42 18.95 0.000 2 3,790 买盘
14:18:24 18.95 -0.010 4 7,580 卖盘
14:18:21 18.96 0.010 1 1,896 买盘
14:18:00 18.95 0.000 4 7,580 买盘
14:17:54 18.96 0.010 1 1,896 买盘
14:17:45 18.95 0.000 3 5,685 买盘
14:17:32 18.95 -0.010 7 13,265 卖盘
14:17:28 18.96 0.010 6 11,376 买盘
14:17:10 18.95 0.000 15 28,425 卖盘
14:17:04 18.95 0.000 7 13,265 卖盘
14:16:52 18.95 0.000 21 39,795 买盘
14:16:40 18.95 0.000 3 5,685 卖盘
14:16:30 18.95 0.000 8 15,160 买盘
14:16:21 18.95 0.010 9 17,055 买盘
14:15:54 18.94 -0.010 3 5,682 卖盘
14:15:50 18.95 0.000 14 26,530 买盘
14:15:38 18.95 0.040 3 5,685 买盘
14:15:32 18.91 -0.040 27 50,699 卖盘
14:15:28 18.95 -0.010 4 7,580 买盘
14:15:14 18.96 -0.010 16 30,342 卖盘
14:15:02 18.97 -0.020 3 5,691 卖盘
14:14:58 18.99 0.000 6 11,394 买盘
14:14:28 18.99 -0.010 10 18,990 买盘
14:13:44 19.00 0.000 2 3,800 买盘
14:13:40 19.00 -0.010 152 288,800 卖盘
14:13:34 19.01 0.000 50 95,050 买盘
14:13:32 19.01 0.000 53 100,753 卖盘
14:13:28 19.01 -0.020 3 5,703 卖盘
14:13:16 19.03 0.000 2 3,806 买盘
14:13:04 19.03 0.000 2 3,806 卖盘
14:13:00 19.03 -0.010 2 3,806 卖盘
14:12:56 19.04 0.010 12 22,848 买盘
14:12:50 19.03 0.000 5 9,515 卖盘
14:12:44 19.04 0.020 3 5,712 买盘
14:12:40 19.02 -0.010 32 60,872 卖盘
14:12:34 19.02 -0.010 33 62,766 卖盘
14:12:32 19.03 0.010 53 100,859 买盘
14:12:26 19.02 0.000 7 13,314 买盘
14:12:20 19.02 0.000 3 5,706 买盘
14:12:14 19.02 0.000 28 53,256 买盘
14:12:10 19.02 0.020 25 47,550 买盘
14:12:04 19.00 -0.010 7 13,300 卖盘
14:12:02 19.01 0.000 9 17,109 买盘
14:11:57 19.01 0.010 20 38,020 买盘
14:11:50 19.00 0.000 62 117,420 买盘
14:11:44 19.00 0.010 118 224,144 买盘
14:11:40 18.99 0.000 17 32,283 买盘
14:11:36 18.99 0.000 5 9,495 买盘
14:11:32 18.99 0.050 110 208,720 买盘
14:11:26 18.94 0.020 23 42,783 买盘
14:11:20 18.92 0.000 11 20,812 买盘
14:11:16 18.92 0.010 1 1,892 买盘
14:11:10 18.91 0.010 50 94,550 买盘
14:10:56 18.90 0.020 97 183,328 买盘
14:10:50 18.90 0.010 65 122,850 买盘
14:10:44 18.88 -0.010 36 67,984 卖盘
14:10:40 18.89 0.010 104 196,456 买盘
14:10:34 18.88 0.020 7 13,216 买盘
14:10:26 18.86 -0.020 2 3,772 卖盘
14:10:21 18.88 0.020 3 5,664 卖盘
14:10:10 18.86 -0.030 21 39,606 卖盘
14:10:04 18.89 0.000 1 1,889 买盘
14:09:57 18.89 0.000 24 45,336 买盘
14:09:50 18.89 0.000 6 11,334 买盘
14:09:26 18.89 -0.010 15 28,340 卖盘
14:09:20 18.90 0.010 3 5,670 买盘
14:09:14 18.89 0.000 6 11,334 卖盘
14:09:10 18.89 0.010 40 75,560 买盘
14:09:04 18.88 0.000 1 1,888 卖盘
14:08:56 18.88 0.000 2 3,776 卖盘
14:08:52 18.88 0.000 3 5,664 卖盘
14:08:45 18.88 0.000 5 9,440 卖盘
14:08:21 18.88 -0.020 48 90,650 卖盘
14:08:08 18.90 0.010 20 37,800 买盘
14:07:57 18.89 0.000 7 13,223 买盘
14:07:50 18.89 0.000 23 43,447 卖盘
14:07:45 18.89 -0.010 3 5,667 卖盘
14:07:34 18.89 -0.010 11 20,779 卖盘
14:07:26 18.90 0.000 38 71,820 买盘
14:07:14 18.90 -0.010 8 15,120 买盘
14:07:04 18.91 0.010 4 7,564 卖盘
14:07:02 18.90 0.020 5 9,448 买盘
14:06:57 18.88 -0.020 7 13,216 卖盘
14:06:44 18.90 -0.010 100 189,013 卖盘
14:06:40 18.91 -0.010 5 9,455 买盘
14:06:38 18.92 0.020 3 5,676 买盘
14:06:28 18.90 0.000 5 9,450 卖盘
14:06:14 18.90 0.000 56 105,840 买盘
14:06:10 18.90 0.000 5 9,450 买盘
14:05:56 18.90 -0.030 5 9,450 卖盘
14:05:50 18.93 0.050 74 140,009 买盘
14:05:45 18.88 -0.020 9 16,628 卖盘
14:05:40 18.90 0.000 98 185,598 买盘
14:05:34 18.90 0.000 3 5,670 买盘
14:05:26 18.90 0.000 14 26,460 买盘
14:05:21 18.90 -0.020 113 213,678 卖盘
14:05:14 18.90 0.030 4 7,560 买盘
14:05:10 18.87 0.050 2 3,774 买盘
14:05:04 18.84 0.020 3 6,401 买盘
14:05:02 18.82 0.010 69 129,751 买盘
14:04:56 18.80 0.000 9 16,913 买盘
14:04:52 18.80 0.010 28 52,640 买盘
14:04:44 18.79 -0.010 13 24,427 卖盘
14:04:40 18.80 0.000 5 9,400 买盘
14:04:28 18.80 -0.030 49 92,132 卖盘
14:04:10 18.83 -0.010 15 28,245 卖盘
14:04:04 18.84 -0.020 11 20,714 买盘
14:03:50 18.86 -0.010 12 22,632 卖盘
14:03:40 18.87 0.000 45 85,292 卖盘
14:03:34 18.88 0.010 10 18,880 买盘
14:03:32 18.87 -0.010 9 16,983 卖盘
14:03:10 18.88 -0.020 49 93,289 卖盘
14:03:02 18.90 0.000 2 3,780 卖盘
14:02:56 18.90 0.000 2 3,780 卖盘
14:02:52 18.90 0.000 4 7,560 卖盘
14:02:44 18.90 0.000 9 17,010 卖盘
14:02:40 18.90 0.000 4 7,560 卖盘
14:02:38 18.90 0.000 3 5,670 卖盘
14:02:26 18.90 0.010 41 77,489 买盘
14:02:20 18.89 0.000 7 13,223 卖盘
14:02:16 18.89 0.000 10 18,890 卖盘
14:02:08 18.89 -0.010 23 43,447 卖盘
14:02:02 18.90 0.000 57 108,491 卖盘
14:01:50 18.90 -0.020 50 94,507 卖盘
14:01:40 18.92 0.000 16 30,272 卖盘
14:01:34 18.92 0.000 20 37,840 卖盘
14:01:26 18.93 0.000 57 107,892 买盘
14:01:14 18.92 -0.010 10 18,920 卖盘
14:01:04 18.94 0.000 15 28,410 卖盘
14:01:02 18.94 -0.010 31 58,703 买盘
14:00:52 18.95 -0.010 82 154,632 卖盘
14:00:45 18.96 0.000 24 44,746 卖盘
14:00:26 18.98 0.010 7 13,281 买盘
14:00:20 19.00 -0.010 62 117,800 卖盘
13:59:34 19.01 -0.010 2 3,802 卖盘
13:59:32 19.02 0.000 2 3,804 卖盘
13:59:21 19.02 0.010 47 89,394 买盘
13:59:16 19.01 0.000 39 74,139 卖盘
13:59:04 19.00 -0.010 1 1,900 卖盘
13:58:44 19.01 0.000 15 27,603 卖盘
13:58:34 19.01 -0.010 5 9,505 卖盘
13:58:16 19.02 0.000 5 9,510 买盘
13:58:08 19.02 -0.010 10 19,020 中性盘
13:57:44 19.03 0.000 2 3,806 卖盘
13:57:40 19.03 0.000 20 38,060 卖盘
13:57:28 19.03 -0.010 10 19,030 卖盘
13:57:20 19.04 0.000 1 1,904 买盘
13:57:14 19.04 0.010 3 5,712 买盘
13:57:10 19.03 0.000 23 43,769 卖盘
13:57:04 19.03 -0.010 1 1,903 卖盘
13:56:56 19.04 0.010 7 13,328 买盘
13:56:50 19.03 -0.010 100 190,300 卖盘
13:56:34 19.04 0.000 6 11,424 买盘
13:56:32 19.04 0.000 5 9,520 卖盘
13:56:28 19.04 -0.010 9 17,136 卖盘
13:56:20 19.05 0.000 79 150,445 买盘
13:56:14 19.05 0.000 1 1,905 买盘
13:56:04 19.05 0.000 4 7,620 买盘
13:55:52 19.05 0.010 10 19,050 买盘
13:55:44 19.04 0.000 9 17,136 买盘
13:55:40 19.04 0.020 16 30,464 买盘
13:55:32 19.02 -0.030 11 20,922 买盘
13:55:20 19.05 0.040 10 19,043 买盘
13:55:14 19.03 0.010 15 28,532 买盘
13:55:10 19.02 0.000 5 9,510 买盘
13:55:04 19.02 0.000 11 20,922 卖盘
13:54:57 19.02 -0.010 12 22,824 卖盘
13:54:50 19.03 0.010 50 95,128 买盘
13:54:45 19.02 0.000 5 9,510 买盘
13:54:40 19.02 -0.010 1 1,902 买盘
13:54:38 19.03 0.010 14 26,640 买盘
13:54:32 19.02 0.010 10 19,020 买盘
13:54:26 19.03 0.010 10 19,024 买盘
13:54:04 19.02 0.020 22 41,824 买盘
13:54:02 19.00 0.010 23 43,700 买盘
13:53:56 18.99 0.010 10 18,990 买盘
13:53:52 18.98 0.020 125 237,250 买盘
13:53:44 18.96 -0.020 15 28,440 卖盘
13:53:40 18.98 0.000 1 1,898 买盘
13:53:32 18.98 0.020 10 18,980 买盘
13:53:20 18.96 0.000 21 40,574 买盘
13:53:14 18.96 0.000 8 15,168 买盘
13:52:56 18.96 -0.020 11 20,856 卖盘
13:52:52 18.98 0.000 22 41,756 买盘
13:52:45 18.98 0.020 5 9,490 买盘
13:52:32 18.96 0.000 8 15,168 卖盘
13:52:26 18.96 -0.020 1 1,896 卖盘
13:52:14 18.98 0.020 3 5,694 买盘
13:51:45 18.96 -0.020 6 11,378 卖盘
13:51:38 18.98 0.000 15 28,468 买盘
13:51:20 18.98 -0.010 1 1,898 买盘
13:51:02 18.99 0.040 60 113,846 买盘
13:50:45 18.95 0.000 9 17,813 买盘
13:50:38 18.95 0.020 1 1,895 买盘
13:50:33 18.93 -0.010 3 5,679 买盘
13:50:26 18.94 0.020 50 94,668 买盘
13:50:21 18.92 0.020 36 68,112 买盘
13:50:08 18.90 -0.010 5 9,450 卖盘
13:50:02 18.90 -0.010 2 3,024 卖盘
13:49:56 18.90 -0.010 8 15,120 卖盘
13:49:26 18.91 0.000 3 5,673 卖盘
13:49:21 18.91 0.000 25 47,275 卖盘
13:49:03 18.91 -0.010 1 1,891 卖盘
13:48:57 18.92 0.000 9 16,650 卖盘
13:48:52 18.92 0.000 35 66,225 卖盘
13:48:44 18.92 0.000 20 37,840 卖盘
13:48:40 18.92 0.000 7 13,622 买盘
13:48:28 18.92 0.000 5 9,839 卖盘
13:48:16 18.92 -0.010 17 32,171 卖盘
13:48:10 18.93 0.000 25 47,330 卖盘
13:47:57 18.93 0.000 10 18,935 卖盘
13:47:50 18.94 0.000 3 5,682 买盘
13:47:44 18.94 0.010 10 18,940 中性盘
13:47:40 18.93 -0.010 52 98,819 卖盘
13:47:26 18.93 0.000 16 30,288 卖盘
13:47:21 18.93 0.000 12 22,716 卖盘
13:47:03 18.93 0.000 4 7,572 卖盘
13:46:52 18.93 0.000 12 22,716 卖盘
13:46:45 18.93 0.000 4 7,572 卖盘
13:46:38 18.93 0.000 30 56,790 卖盘
13:46:28 18.93 0.000 8 15,144 卖盘
13:46:14 18.94 0.000 9 17,046 买盘
13:46:02 18.94 0.000 9 17,046 卖盘
13:45:56 18.94 -0.010 34 64,397 卖盘
13:45:50 18.95 0.020 4 7,580 买盘
13:45:44 18.93 -0.030 19 35,967 卖盘
13:45:20 18.96 0.000 6 11,376 卖盘
13:45:16 18.96 0.010 13 24,636 买盘
13:45:08 18.95 0.000 3 5,685 卖盘
13:45:03 18.95 0.000 1 1,895 卖盘
13:44:38 18.95 0.000 40 75,790 卖盘
13:44:33 18.95 0.010 20 37,900 卖盘
13:44:28 18.94 -0.030 5 9,471 卖盘
13:44:20 18.97 0.000 3 5,691 买盘
13:44:10 18.97 0.020 5 9,479 买盘
13:44:08 18.95 -0.020 2 3,790 卖盘
13:44:02 18.97 0.000 8 15,176 买盘
13:43:44 18.97 0.030 5 9,485 买盘
13:43:32 18.94 0.000 20 37,884 卖盘
13:43:14 18.94 0.000 39 74,623 买盘
13:43:03 18.94 0.010 3 5,682 买盘
13:42:38 18.93 0.000 1 1,893 卖盘
13:42:20 18.93 -0.040 10 18,930 卖盘
13:42:14 18.97 0.030 35 66,323 买盘
13:42:10 18.94 0.000 1 1,894 买盘
13:42:03 18.94 0.000 19 35,986 卖盘
13:41:44 18.94 -0.040 2 3,788 卖盘
13:41:40 18.98 0.040 62 117,511 买盘
13:41:20 18.94 -0.010 3 5,682 卖盘
13:41:10 18.95 0.000 7 13,265 买盘
13:41:07 18.95 0.020 9 17,055 买盘
13:40:56 18.93 0.000 0 758 买盘
13:40:50 18.93 0.000 1 1,135 卖盘
13:40:33 18.93 0.000 2 4,544 买盘
13:40:26 18.93 0.000 41 76,855 卖盘
13:40:19 18.93 0.000 7 13,251 卖盘
13:40:10 18.93 0.000 14 27,260 买盘
13:40:08 18.93 0.000 20 37,860 买盘
13:40:02 18.93 -0.020 10 18,930 卖盘
13:39:57 18.95 0.000 8 15,160 买盘
13:39:49 18.95 0.000 2 3,790 卖盘
13:39:33 18.95 -0.010 4 7,580 卖盘
13:39:21 18.96 -0.020 45 85,320 卖盘
13:39:15 18.98 0.000 24 45,545 买盘
13:38:39 18.98 -0.020 55 104,390 卖盘
13:38:32 19.00 0.000 10 19,000 买盘
13:38:26 19.00 -0.010 10 19,000 卖盘
13:38:20 19.01 0.010 2 3,802 买盘
13:38:15 19.00 -0.010 8 15,205 卖盘
13:38:07 19.01 0.000 23 43,723 卖盘
13:38:01 19.00 -0.010 10 19,000 卖盘
13:37:56 19.01 0.000 2 3,802 买盘
13:37:51 19.01 0.000 47 89,388 卖盘
13:37:37 19.01 0.000 6 11,401 买盘
13:37:31 19.01 -0.010 19 36,136 卖盘
13:37:15 19.02 0.000 3 5,706 卖盘
13:37:13 19.02 -0.010 6 11,412 卖盘
13:37:07 19.03 0.010 4 7,612 买盘
13:37:01 19.03 -0.010 8 15,224 卖盘
13:36:56 19.04 0.000 6 11,424 卖盘
13:36:49 19.05 -0.030 91 173,355 卖盘
13:36:45 19.08 0.000 17 32,398 买盘
13:36:40 19.06 0.000 35 66,710 买盘
13:36:37 19.06 -0.030 59 112,460 卖盘
13:36:25 19.06 -0.040 26 49,619 卖盘
13:36:19 19.11 0.000 20 38,603 买盘
13:36:07 19.11 0.070 142 271,078 买盘
13:35:58 19.04 0.000 56 107,385 买盘
13:35:50 19.04 0.000 2 3,808 买盘
13:35:45 19.04 0.010 4 7,616 买盘
13:35:39 19.02 0.010 15 28,529 买盘
13:35:37 19.01 0.000 421 801,082 买盘
13:35:33 19.01 0.030 210 398,965 买盘
13:35:25 18.98 0.000 9 17,082 买盘
13:35:15 18.98 0.010 8 15,184 买盘
13:35:09 18.97 0.000 11 20,867 买盘
13:35:07 18.97 0.010 1 1,897 买盘
13:35:02 18.96 0.000 22 42,091 买盘
13:34:49 18.94 -0.010 40 75,775 卖盘
13:34:39 18.95 0.000 15 28,423 买盘
13:34:36 18.95 0.000 40 75,800 买盘
13:34:32 18.95 0.010 4 7,580 买盘
13:34:25 18.94 0.000 7 13,258 买盘
13:34:21 18.94 0.010 20 37,880 买盘
13:34:08 18.93 0.000 1 1,893 卖盘
13:34:02 18.93 0.020 9 17,043 卖盘
13:33:55 18.91 -0.020 150 283,823 卖盘
13:33:51 18.93 0.010 10 19,309 买盘
13:33:45 18.92 -0.010 7 13,249 卖盘
13:33:40 18.93 0.010 12 22,706 买盘
13:33:27 18.92 0.020 28 52,976 买盘
13:33:20 18.90 -0.020 40 75,610 卖盘
13:33:01 18.92 0.020 20 37,840 买盘
13:32:44 18.90 0.000 10 18,900 卖盘
13:32:40 18.90 0.000 64 120,582 买盘
13:32:26 18.90 0.000 25 47,250 买盘
13:32:20 18.90 0.000 23 43,470 买盘
13:31:54 18.87 -0.010 15 28,317 卖盘
13:31:50 18.88 0.010 43 81,184 买盘
13:31:46 18.87 -0.010 9 17,365 卖盘
13:31:40 18.88 0.000 1 1,888 买盘
13:31:32 18.87 0.010 13 23,777 买盘
13:31:24 18.86 -0.010 27 50,948 卖盘
13:31:19 18.87 0.010 5 9,435 买盘
13:31:09 18.85 0.000 8 14,703 卖盘
13:31:06 18.85 0.020 158 297,825 买盘
13:31:03 18.83 -0.010 6 11,299 卖盘
13:30:56 18.84 0.000 2 3,768 买盘
13:30:52 18.84 0.000 1 1,884 买盘
13:30:44 18.85 0.010 12 22,612 买盘
13:30:40 18.84 0.000 15 28,260 买盘
13:30:36 18.84 -0.010 13 24,492 卖盘
13:30:21 18.85 -0.010 7 13,195 卖盘
13:30:12 18.86 0.000 18 33,948 卖盘
13:30:04 18.87 0.000 15 28,305 买盘
13:29:48 18.87 0.000 29 54,723 卖盘
13:29:34 18.87 -0.020 10 18,870 卖盘
13:29:21 18.89 0.010 10 18,882 买盘
13:29:16 18.88 -0.010 27 50,976 卖盘
13:29:10 18.88 -0.010 19 35,872 卖盘
13:29:04 18.89 -0.010 15 28,335 卖盘
13:28:58 18.90 0.000 16 30,240 买盘
13:28:52 18.90 -0.020 20 37,800 卖盘
13:28:28 18.92 -0.010 2 3,784 买盘
13:28:16 18.93 0.040 5 9,465 买盘
13:28:10 18.92 0.030 5 8,703 买盘
13:27:54 18.89 -0.030 35 66,126 卖盘
13:27:52 18.92 0.000 5 9,460 买盘
13:27:46 18.92 0.030 3 5,676 买盘
13:27:30 18.89 -0.030 25 47,293 卖盘
13:27:24 18.92 -0.020 14 26,490 卖盘
13:27:18 18.94 0.010 1 1,894 买盘
13:27:12 18.93 0.000 20 37,860 卖盘
13:27:00 18.93 0.000 1 2,271 卖盘
13:26:54 18.93 0.010 3 5,679 买盘
13:26:46 18.93 0.010 10 18,930 买盘
13:26:42 18.92 -0.010 5 9,460 卖盘
13:26:34 18.93 0.010 2 3,786 买盘
13:26:24 18.92 0.000 14 26,488 卖盘
13:26:18 18.92 0.000 1 1,892 卖盘
13:26:10 18.92 0.030 16 30,112 买盘
13:26:06 18.89 -0.010 60 113,354 卖盘
13:25:54 18.90 0.010 36 68,022 买盘
13:25:40 18.87 0.000 2 3,774 买盘
13:25:36 18.87 -0.020 5 9,436 卖盘
13:25:30 18.89 0.000 6 11,329 买盘
13:25:24 18.89 0.000 28 52,892 买盘
13:25:16 18.89 0.000 1 1,889 卖盘
13:25:12 18.89 0.000 6 11,334 卖盘
13:25:06 18.89 0.000 2 3,778 卖盘
13:24:46 18.90 0.000 1 1,890 买盘
13:24:24 18.92 -0.010 2 3,784 买盘
13:24:00 18.93 0.000 6 11,358 买盘
13:23:58 18.93 0.030 20 37,832 买盘
13:23:52 18.90 -0.040 3 5,670 卖盘
13:23:40 18.93 0.000 1 1,893 卖盘
13:23:28 18.93 0.030 2 3,786 买盘
13:23:16 18.90 0.000 5 9,450 买盘
13:23:04 18.89 0.000 5 9,445 卖盘
13:23:00 18.89 0.000 4 7,934 买盘
13:22:54 18.87 0.010 30 56,612 中性盘
13:22:52 18.86 -0.030 15 28,290 卖盘
13:22:46 18.86 -0.030 3 5,658 卖盘
13:22:40 18.86 0.000 15 28,290 卖盘
13:22:34 18.86 0.000 36 67,896 买盘
13:22:30 18.86 0.000 16 30,170 买盘
13:22:24 18.86 0.000 4 7,544 买盘
13:22:22 18.86 0.000 7 13,202 买盘
13:22:16 18.89 0.050 1 1,889 买盘
13:22:04 18.84 -0.050 6 11,304 中性盘
13:22:00 18.89 0.060 68 128,248 买盘
13:21:54 18.80 0.000 111 208,680 买盘
13:21:52 18.80 0.010 10 18,800 买盘
13:21:48 18.79 -0.010 15 28,185 卖盘
13:21:40 18.80 0.000 6 11,290 卖盘
13:21:34 18.83 0.020 5 9,415 中性盘
13:21:30 18.81 -0.020 21 39,530 卖盘
13:21:28 18.83 0.000 24 45,192 卖盘
13:21:18 18.83 -0.020 31 58,411 卖盘
13:21:12 18.85 0.000 4 7,540 卖盘
13:21:04 18.85 -0.020 5 9,425 卖盘
13:21:00 18.87 0.010 11 20,753 买盘
13:20:54 18.87 0.000 50 94,350 买盘
13:20:52 18.87 -0.020 89 167,642 卖盘
13:20:46 18.89 0.000 10 18,890 卖盘
13:20:40 18.89 -0.010 26 49,134 卖盘
13:20:34 18.90 -0.030 429 810,944 卖盘
13:20:24 18.93 -0.010 2 3,786 卖盘
13:20:10 18.94 0.000 17 32,204 卖盘
13:20:04 18.94 -0.010 25 47,350 卖盘
13:19:45 18.95 0.030 30 56,850 买盘
13:19:40 18.95 0.030 16 30,320 买盘
13:19:34 18.92 0.000 1 1,892 卖盘
13:19:24 18.92 0.020 8 14,736 买盘
13:19:21 18.90 -0.010 22 41,583 卖盘
13:19:16 18.92 0.020 110 208,107 买盘
13:19:10 18.90 -0.010 33 62,773 卖盘
13:19:04 18.91 -0.010 19 35,522 买盘
13:18:40 18.92 0.000 3 5,676 卖盘
13:18:28 18.92 -0.010 16 30,274 卖盘
13:18:16 18.93 0.010 10 18,930 买盘
13:18:08 18.92 -0.030 30 56,780 卖盘
13:18:02 18.95 0.000 7 13,265 买盘
13:17:40 18.95 0.000 37 70,138 卖盘
13:17:30 18.95 0.000 1 1,895 卖盘
13:17:28 18.95 0.000 12 22,740 卖盘
13:17:12 18.95 0.000 2 3,790 卖盘
13:17:04 18.95 -0.010 21 39,795 卖盘
13:16:57 18.96 -0.030 2 3,792 卖盘
13:16:40 18.99 -0.010 11 20,889 卖盘
13:16:34 19.00 0.000 28 53,960 卖盘
13:16:16 19.00 -0.010 15 28,500 卖盘
13:16:08 19.01 -0.010 8 15,208 卖盘
13:16:02 19.02 0.000 1 1,902 买盘
13:15:54 19.02 0.010 1 1,902 买盘
13:15:52 19.01 0.000 24 45,624 卖盘
13:15:45 19.01 0.000 3 5,703 卖盘
13:15:34 19.01 0.010 3 5,703 中性盘
13:15:28 19.00 0.000 2 3,800 卖盘
13:15:20 19.00 -0.020 5 8,740 卖盘
13:15:14 19.02 0.020 3 5,705 买盘
13:15:10 19.00 -0.010 5 9,500 卖盘
13:15:00 19.01 -0.010 3 5,703 卖盘
13:14:52 19.02 0.020 200 380,369 买盘
13:14:46 19.01 0.000 3 5,703 卖盘
13:14:40 19.02 0.000 2 3,804 买盘
13:14:32 19.02 0.000 19 36,898 卖盘
13:14:26 19.02 0.000 11 20,923 卖盘
13:14:20 19.02 0.000 24 46,409 卖盘
13:14:14 19.02 0.000 5 9,510 卖盘
13:14:08 19.02 0.000 15 28,530 卖盘
13:13:54 19.02 0.000 90 171,561 买盘
13:13:50 19.00 -0.010 2 3,800 卖盘
13:13:40 19.01 0.010 2 3,802 买盘
13:13:38 19.00 0.000 31 58,919 卖盘
13:13:26 18.98 -0.020 80 151,940 卖盘
13:13:21 19.00 0.000 12 22,800 买盘
13:13:16 19.00 0.020 11 20,900 买盘
13:13:04 18.98 0.000 27 51,246 买盘
13:13:02 18.98 0.080 8 15,184 买盘
13:12:34 18.90 0.000 41 77,490 买盘
13:12:32 18.90 -0.100 566 1,071,868 卖盘
13:12:20 19.00 0.000 9 17,100 卖盘
13:12:16 19.00 0.000 50 95,000 卖盘
13:12:03 19.00 0.000 1 1,900 卖盘
13:11:57 19.00 0.000 49 93,100 买盘
13:11:44 18.98 -0.010 1 1,898 卖盘
13:11:40 18.99 0.010 5 9,495 买盘
13:11:36 18.98 -0.010 5 9,490 卖盘
13:11:33 18.99 0.010 5 9,495 买盘
13:11:26 18.98 -0.010 8 15,184 卖盘
13:11:16 18.99 0.000 12 22,788 卖盘
13:10:56 19.00 0.000 6 11,400 买盘
13:10:40 19.00 0.000 8 15,200 买盘
13:10:38 19.00 0.000 36 68,403 卖盘
13:10:33 19.00 -0.040 5 9,500 卖盘
13:10:21 19.04 0.000 88 167,519 买盘
13:10:16 19.04 0.000 1 1,904 买盘
13:10:10 19.04 -0.010 42 80,348 卖盘
13:10:08 19.05 0.010 106 202,273 中性盘
13:09:56 19.04 0.030 20 38,080 卖盘
13:09:40 19.01 0.050 302 573,331 买盘
13:09:34 18.96 -0.010 60 113,790 卖盘
13:09:26 18.97 -0.010 32 60,704 卖盘
13:09:20 18.98 0.010 5 9,490 买盘
13:09:14 18.98 0.000 10 18,980 买盘
13:09:10 18.98 0.010 10 18,980 卖盘
13:09:08 18.97 -0.010 6 11,386 卖盘
13:09:02 18.98 0.000 6 11,388 买盘
13:08:50 18.97 -0.010 4 7,588 卖盘
13:08:38 18.98 0.000 45 85,410 卖盘
13:08:33 18.98 -0.010 10 18,980 卖盘
13:08:20 18.99 -0.020 241 457,829 卖盘
13:08:14 19.01 0.000 2 3,802 买盘
13:08:10 19.01 0.000 2 3,802 买盘
13:08:08 19.01 -0.040 321 610,769 卖盘
13:08:02 19.05 0.020 44 84,201 买盘
13:07:56 19.05 0.010 2 3,810 买盘
13:07:50 19.04 0.000 1 1,904 买盘
13:07:45 19.04 -0.010 1 1,904 卖盘
13:07:34 19.05 0.020 5 9,523 买盘
13:07:21 19.03 0.000 30 57,090 卖盘
13:07:14 19.03 -0.010 20 38,060 卖盘
13:07:10 19.04 0.000 2 3,808 买盘
13:07:08 19.04 0.010 5 9,520 中性盘
13:07:02 19.03 -0.060 57 108,107 卖盘
13:06:57 19.09 0.050 5 9,540 买盘
13:06:50 19.04 0.010 5 9,523 卖盘
13:06:34 19.05 0.000 37 70,486 卖盘
13:06:21 19.05 0.000 15 28,575 卖盘
13:06:16 19.05 -0.030 20 38,105 卖盘
13:06:08 19.08 -0.010 5 9,540 卖盘
13:05:44 19.09 0.000 3 6,109 卖盘
13:05:40 19.09 0.000 43 82,087 卖盘
13:05:34 19.09 0.000 11 21,007 卖盘
13:05:28 19.09 -0.010 2 3,818 卖盘
13:05:20 19.10 0.010 1 1,910 中性盘
13:05:14 19.10 0.000 29 55,008 买盘
13:05:04 19.10 0.000 2 3,820 买盘
13:04:52 19.10 0.000 5 9,932 卖盘
13:04:26 19.10 0.010 15 28,268 买盘
13:04:16 19.09 -0.010 23 43,912 卖盘
13:04:10 19.10 0.010 1 1,910 买盘
13:04:02 19.09 -0.020 2 3,818 卖盘
13:03:56 19.11 0.010 59 112,736 买盘
13:03:34 19.10 -0.010 29 55,390 卖盘
13:03:26 19.10 -0.010 8 15,280 卖盘
13:03:16 19.11 0.020 30 57,330 买盘
13:03:04 19.11 0.000 1 1,911 买盘
13:03:02 19.11 0.000 54 103,194 买盘
13:02:57 19.11 0.000 1 1,911 买盘
13:02:50 19.11 0.030 1 1,911 买盘
13:02:44 19.11 0.000 11 21,021 买盘
13:02:38 19.11 0.000 5 9,555 买盘
13:02:20 19.08 0.000 5 8,776 卖盘
13:02:16 19.08 0.000 19 37,016 买盘
13:02:08 19.08 -0.010 31 58,384 卖盘
13:01:50 19.09 0.000 1 1,909 买盘
13:01:45 19.09 0.000 32 61,088 买盘
13:01:40 19.09 -0.010 5 9,546 卖盘
13:01:34 19.09 -0.010 4 7,636 卖盘
13:01:32 19.10 0.000 35 66,835 买盘
13:01:26 19.10 0.000 26 49,660 买盘
13:01:20 19.10 0.020 8 15,280 买盘
13:01:14 19.08 -0.010 9 17,173 卖盘
13:01:10 19.09 0.010 49 94,305 买盘
13:01:08 19.08 0.000 5 9,540 卖盘
13:01:02 19.08 -0.010 2 3,816 卖盘
13:00:45 19.09 0.000 7 13,363 买盘
13:00:34 19.09 0.010 15 28,635 买盘
13:00:28 19.08 0.000 9 17,172 买盘
13:00:20 19.08 0.020 13 24,804 买盘
13:00:14 19.06 0.000 9 17,154 卖盘
13:00:10 19.06 0.000 18 34,320 卖盘
13:00:08 19.06 0.000 51 97,206 卖盘
13:00:02 19.05 -0.010 6 11,430 卖盘
11:30:01 19.06 0.000 123 234,438 买盘
11:29:57 19.06 0.000 76 144,856 买盘
11:29:50 19.06 -0.010 9 17,154 卖盘
11:29:44 19.07 0.010 18 34,326 买盘
11:29:33 19.06 0.000 7 13,342 卖盘
11:29:25 19.06 0.000 14 26,684 买盘
11:29:21 19.06 0.000 10 19,060 买盘
11:29:04 19.06 0.000 52 99,114 卖盘
11:28:51 19.06 -0.010 1 1,906 卖盘
11:28:45 19.07 0.010 10 19,070 买盘
11:28:40 19.06 0.000 4 7,624 买盘
11:28:31 19.05 -0.010 107 203,835 卖盘
11:28:20 19.06 0.000 2 3,812 买盘
11:28:16 19.06 0.010 8 15,248 买盘
11:28:10 19.05 0.000 6 11,430 卖盘
11:28:07 19.05 0.000 10 19,050 卖盘
11:28:03 19.05 0.000 8 15,240 买盘
11:27:55 19.04 0.000 5 9,520 卖盘
11:27:45 19.04 0.010 47 89,488 买盘
11:27:31 19.03 0.000 4 7,612 卖盘
11:27:20 19.03 0.000 12 22,836 卖盘
11:27:13 19.03 0.000 50 95,150 卖盘
11:27:04 19.03 0.000 3 5,328 卖盘
11:27:01 19.03 0.000 17 32,738 卖盘
11:26:50 19.03 0.000 10 19,030 卖盘
11:26:45 19.03 0.000 15 28,545 卖盘
11:26:40 19.03 -0.010 10 19,030 卖盘
11:26:31 19.03 0.000 10 19,030 卖盘
11:26:20 19.03 -0.010 20 38,060 卖盘
11:26:15 19.04 0.000 31 59,024 买盘
11:26:09 19.04 0.000 3 5,712 买盘
11:26:08 19.04 0.010 3 5,712 买盘
11:26:01 19.03 -0.010 12 22,847 卖盘
11:25:51 19.04 0.000 8 15,232 卖盘
11:25:39 19.04 0.000 4 7,616 卖盘
11:25:37 19.04 0.000 8 15,239 卖盘
11:25:31 19.04 0.000 3 5,331 卖盘
11:25:27 19.04 0.000 52 99,008 卖盘
11:25:13 19.04 -0.010 30 57,120 卖盘
11:25:03 19.05 0.000 17 32,398 卖盘
11:24:50 19.05 0.000 5 9,523 买盘
11:24:39 19.05 -0.010 1 1,905 买盘
11:24:20 19.06 0.010 20 38,116 买盘
11:24:10 19.05 -0.010 31 59,436 卖盘
11:24:08 19.06 0.010 5 9,530 买盘
11:23:55 19.05 0.000 5 9,907 卖盘
11:23:39 19.06 0.000 5 9,530 卖盘
11:23:33 19.06 0.000 10 19,060 卖盘
11:23:25 19.05 0.000 59 112,014 卖盘
11:23:21 19.05 -0.010 10 19,050 卖盘
11:23:10 19.06 0.010 3 5,718 卖盘
11:23:03 19.05 -0.010 40 76,217 卖盘
11:22:56 19.06 0.000 30 57,561 买盘
11:22:33 19.06 -0.010 65 123,543 卖盘
11:22:21 19.07 0.000 0 381 买盘
11:21:40 19.07 0.000 30 57,210 买盘
11:21:37 19.07 0.010 8 15,256 买盘
11:21:30 19.06 -0.010 5 9,530 卖盘
11:21:27 19.07 0.000 1 1,907 买盘
11:21:20 19.07 0.000 33 62,550 卖盘
11:21:16 19.07 0.000 30 57,210 卖盘
11:21:10 19.07 -0.010 116 221,228 卖盘
11:21:06 19.08 0.000 47 89,676 买盘
11:21:00 19.08 0.010 1 1,908 买盘
11:20:58 19.07 0.000 7 13,349 卖盘
11:20:45 19.07 0.000 15 28,605 卖盘
11:20:40 19.07 0.000 20 38,140 卖盘
11:20:32 19.07 0.000 21 40,047 卖盘
11:20:22 19.07 -0.010 5 9,535 卖盘
11:20:14 19.07 -0.010 240 457,680 卖盘
11:20:09 19.08 0.010 5 9,539 买盘
11:20:06 19.07 0.000 1 2,670 卖盘
11:20:03 19.07 -0.010 1 1,907 卖盘
11:19:54 19.08 0.000 51 97,308 买盘
11:19:50 19.08 -0.010 122 232,795 卖盘
11:19:44 19.09 0.000 2 3,818 买盘
11:19:40 19.09 0.020 1 1,909 买盘
11:19:30 19.07 -0.020 1 1,907 卖盘
11:19:24 19.07 0.000 30 57,210 卖盘
11:19:16 19.07 0.000 39 74,400 卖盘
11:19:12 19.07 0.000 60 114,420 卖盘
11:19:04 19.07 0.000 40 76,280 卖盘
11:18:54 19.07 0.000 22 41,954 卖盘
11:18:52 19.07 0.010 39 75,136 买盘
11:18:48 19.06 -0.010 40 76,240 卖盘
11:18:40 19.06 -0.010 10 19,060 卖盘
11:18:34 19.07 0.000 2 3,814 买盘
11:18:30 19.07 0.000 10 18,307 卖盘
11:18:28 19.07 0.000 30 57,592 卖盘
11:18:22 19.07 0.000 14 27,079 卖盘
11:18:16 19.07 0.000 26 49,582 卖盘
11:18:10 19.07 -0.010 10 19,070 卖盘
11:17:54 19.08 0.000 12 22,906 卖盘
11:17:46 19.08 0.000 8 15,264 卖盘
11:17:34 19.08 0.000 1 1,908 卖盘
11:17:30 19.08 0.000 75 143,100 买盘
11:17:24 19.08 0.000 11 20,988 买盘
11:17:22 19.08 0.000 5 9,540 买盘
11:17:18 19.08 -0.010 65 124,020 中性盘
11:17:12 19.09 0.010 15 28,631 买盘
11:17:04 19.08 0.010 1 1,908 卖盘
11:17:00 19.07 -0.020 61 116,378 卖盘
11:16:48 19.09 0.000 2 3,818 卖盘
11:16:40 19.09 0.000 93 177,537 卖盘
11:16:34 19.09 0.000 11 20,999 卖盘
11:16:28 19.09 -0.010 2 3,818 卖盘
11:16:22 19.10 0.000 275 525,250 卖盘
11:16:18 19.10 -0.010 5 9,550 卖盘
11:16:12 19.11 0.010 9 17,199 买盘
11:16:00 19.10 -0.020 38 72,580 卖盘
11:15:54 19.11 0.000 20 38,220 卖盘
11:15:46 19.11 0.000 25 48,157 买盘
11:15:42 19.11 0.000 26 49,304 卖盘
11:15:34 19.11 0.000 30 57,346 卖盘
11:15:24 19.11 0.000 75 143,325 卖盘
11:15:18 19.11 0.000 30 57,330 卖盘
11:15:10 19.11 -0.010 2 3,822 卖盘
11:15:06 19.12 0.000 94 179,676 卖盘
11:15:00 19.12 0.010 63 120,456 买盘
11:14:54 19.11 0.000 20 38,220 卖盘
11:14:46 19.11 0.000 4 7,644 卖盘
11:14:40 19.10 0.000 28 53,862 买盘
11:14:34 19.10 -0.010 535 1,021,548 卖盘
11:14:30 19.11 0.000 228 435,708 买盘
11:14:24 19.11 0.000 1 1,911 买盘
11:14:16 19.11 0.000 32 61,155 卖盘
11:14:06 19.11 0.000 3 5,733 卖盘
11:14:00 19.11 0.010 2 3,822 卖盘
11:13:54 19.11 0.000 30 57,330 卖盘
11:13:52 19.11 0.000 58 110,838 买盘
11:13:42 19.11 0.000 2 3,822 买盘
11:13:34 19.12 0.020 3 5,736 买盘
11:13:10 19.10 -0.030 594 1,134,882 卖盘
11:13:04 19.12 -0.010 13 24,856 卖盘
11:12:54 19.13 -0.010 5 8,799 卖盘
11:12:48 19.14 0.000 15 28,700 买盘
11:12:40 19.13 -0.010 0 766 卖盘
11:12:34 19.14 0.000 1 1,914 买盘
11:12:30 19.14 0.000 23 44,022 卖盘
11:12:22 19.14 0.020 68 130,102 买盘
11:12:16 19.12 0.000 28 53,536 买盘
11:12:10 19.12 0.010 48 91,776 卖盘
11:12:04 19.12 0.000 6 11,472 卖盘
11:12:00 19.12 0.000 670 1,281,000 买盘
11:11:48 19.12 0.010 4 7,648 买盘
11:11:40 19.11 -0.010 15 28,675 卖盘
11:11:34 19.11 -0.010 2 3,822 卖盘
11:11:28 19.12 0.010 129 246,543 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019