网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:12.82

历史数据下载 雅运股份(603790) 成交明细

日期:2020-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 14.02 -0.010 28 39,256 卖盘
14:56:53 14.03 0.010 36 50,508 买盘
14:56:50 14.02 0.000 2 2,804 卖盘
14:56:44 14.02 0.000 5 7,010 卖盘
14:56:39 14.02 0.000 3 4,206 买盘
14:56:32 14.02 0.000 22 30,844 买盘
14:56:27 14.02 0.000 5 7,010 买盘
14:56:20 14.02 0.000 30 42,060 买盘
14:56:09 14.03 0.010 29 40,687 买盘
14:56:02 14.02 -0.010 8 11,221 中性盘
14:55:56 14.03 0.010 204 285,924 买盘
14:55:50 14.02 0.010 1 1,402 买盘
14:55:46 14.01 -0.010 25 35,026 卖盘
14:55:39 14.01 0.010 10 14,010 卖盘
14:55:29 14.00 -0.010 84 118,066 卖盘
14:55:26 14.01 0.000 5 7,005 买盘
14:55:20 14.01 0.000 19 26,619 买盘
14:55:14 14.01 0.010 9 12,609 买盘
14:55:09 14.00 -0.010 10 14,000 卖盘
14:55:05 14.01 0.010 2 2,802 买盘
14:54:53 14.01 0.000 43 59,953 买盘
14:54:50 14.01 0.010 10 14,010 买盘
14:54:46 14.00 -0.010 6 8,405 卖盘
14:54:29 14.01 0.000 10 14,010 买盘
14:54:16 14.01 0.010 5 7,005 买盘
14:53:59 14.00 0.000 56 78,400 卖盘
14:53:53 14.00 0.010 4 5,600 卖盘
14:53:50 13.99 -0.010 10 13,990 卖盘
14:53:47 14.00 0.000 248 347,060 买盘
14:53:39 14.00 0.000 28 39,200 买盘
14:53:32 14.00 -0.010 203 284,200 卖盘
14:53:14 14.01 0.000 27 37,827 买盘
14:53:10 14.01 -0.010 39 54,639 卖盘
14:53:05 14.02 0.010 125 175,250 买盘
14:53:02 14.01 -0.010 2 2,802 卖盘
14:52:50 14.02 -0.020 2 2,804 卖盘
14:52:44 14.04 0.010 17 23,867 买盘
14:52:32 14.03 0.000 2 2,806 卖盘
14:52:17 14.03 -0.010 29 40,692 卖盘
14:52:10 14.04 0.010 40 56,160 买盘
14:52:05 14.03 0.000 5 7,015 卖盘
14:51:35 14.03 -0.010 35 49,105 卖盘
14:51:29 14.04 0.000 15 21,060 买盘
14:51:14 14.04 0.000 5 7,020 卖盘
14:50:53 14.04 0.000 3 4,212 买盘
14:50:50 14.04 0.000 4 5,616 买盘
14:50:44 14.04 0.000 26 36,504 买盘
14:50:39 14.04 0.010 4 5,616 买盘
14:50:35 14.03 0.000 55 77,210 中性盘
14:50:22 14.03 0.020 16 22,448 买盘
14:50:16 14.01 -0.010 1 1,401 卖盘
14:50:09 14.02 0.020 55 77,109 买盘
14:49:41 14.00 -0.020 10 14,000 卖盘
14:49:35 14.02 0.020 5 7,010 买盘
14:49:23 14.00 -0.010 10 14,004 卖盘
14:49:20 14.01 0.000 12 16,812 买盘
14:49:14 14.01 0.010 13 18,208 买盘
14:49:05 14.00 0.010 92 128,710 买盘
14:48:59 13.99 0.000 134 187,466 买盘
14:48:56 13.99 0.010 179 250,421 买盘
14:48:50 13.99 0.000 73 102,127 买盘
14:48:47 13.99 0.000 100 139,900 买盘
14:48:40 13.99 0.000 7 9,793 买盘
14:48:35 13.99 0.000 85 118,915 买盘
14:48:29 13.99 0.000 29 40,571 买盘
14:48:20 13.99 0.010 1 1,399 买盘
14:48:14 13.99 0.010 275 384,718 买盘
14:47:50 13.98 -0.010 20 27,960 卖盘
14:47:38 13.99 0.010 15 20,985 买盘
14:47:34 13.98 -0.010 62 86,676 卖盘
14:47:32 13.99 0.000 3 4,197 买盘
14:47:20 13.99 0.000 87 121,713 买盘
14:46:59 13.99 0.000 8 11,192 买盘
14:46:44 13.99 0.000 95 132,905 买盘
14:46:39 13.99 0.000 2 2,798 买盘
14:46:26 13.99 0.010 14 19,586 买盘
14:46:14 13.98 0.000 6 8,388 买盘
14:46:10 13.98 0.000 48 67,104 买盘
14:45:50 13.98 0.000 10 13,980 买盘
14:45:29 13.97 -0.010 4 5,588 卖盘
14:45:16 13.98 0.010 17 23,756 买盘
14:44:56 13.97 0.000 10 13,970 卖盘
14:44:52 13.97 0.000 3 4,191 卖盘
14:44:14 13.97 0.000 24 33,528 买盘
14:44:09 13.97 0.000 2 2,794 买盘
14:44:05 13.97 0.000 4 5,588 买盘
14:43:58 13.98 0.010 26 36,345 买盘
14:43:40 13.97 -0.010 36 50,292 卖盘
14:43:35 13.98 0.000 25 34,950 卖盘
14:43:28 13.98 -0.010 2 2,796 卖盘
14:43:26 13.99 0.000 1 1,399 买盘
14:43:16 13.99 0.000 23 32,177 买盘
14:43:09 13.99 -0.010 118 164,662 卖盘
14:43:02 14.00 0.010 3 4,200 买盘
14:42:39 13.99 -0.010 1 1,399 卖盘
14:42:26 14.00 0.000 4 5,600 买盘
14:42:09 14.00 -0.010 47 65,800 卖盘
14:42:04 14.01 0.010 5 7,005 买盘
14:41:50 14.00 0.000 5 7,000 卖盘
14:41:46 14.00 0.000 8 11,200 卖盘
14:41:20 14.00 -0.010 10 14,000 卖盘
14:41:14 14.01 0.000 4 5,604 买盘
14:40:59 14.01 0.000 20 28,020 买盘
14:40:53 14.01 0.000 27 38,107 卖盘
14:40:50 14.01 0.000 3 4,203 卖盘
14:40:40 14.01 0.000 16 22,416 卖盘
14:40:35 14.01 0.000 14 19,334 卖盘
14:40:29 14.01 -0.010 289 405,176 卖盘
14:40:23 14.02 0.000 1 1,402 卖盘
14:40:20 14.02 0.000 1 1,402 卖盘
14:40:14 14.02 -0.010 1 1,402 卖盘
14:40:02 14.03 0.010 12 16,825 买盘
14:39:44 14.02 0.000 1 1,402 卖盘
14:39:40 14.02 0.000 1 1,402 买盘
14:39:32 14.02 -0.010 4 5,608 卖盘
14:39:04 14.03 0.000 8 11,224 卖盘
14:38:59 14.03 0.000 32 44,896 卖盘
14:38:56 14.03 0.000 13 18,239 卖盘
14:38:44 14.04 0.010 5 7,020 买盘
14:38:32 14.03 0.010 4 5,612 卖盘
14:37:41 14.02 0.000 1 1,402 买盘
14:37:29 14.02 0.000 14 19,628 买盘
14:37:23 14.02 0.000 1 1,402 买盘
14:37:14 14.04 0.010 274 384,581 买盘
14:37:08 14.03 0.000 20 28,060 买盘
14:36:50 14.03 0.000 3 4,209 卖盘
14:36:44 14.03 0.000 5 7,015 卖盘
14:36:29 14.03 0.010 5 7,015 买盘
14:36:23 14.02 0.000 15 21,030 卖盘
14:35:56 14.02 0.000 46 64,492 买盘
14:35:50 14.02 0.000 45 63,090 买盘
14:35:44 14.02 0.020 79 110,758 买盘
14:35:28 14.00 -0.010 60 84,006 卖盘
14:35:20 14.01 0.000 10 14,010 卖盘
14:35:14 14.01 0.010 15 21,015 买盘
14:35:08 14.00 -0.010 3 4,200 卖盘
14:35:02 14.01 0.010 39 54,639 买盘
14:34:44 14.01 0.010 1 1,401 买盘
14:34:40 14.00 0.000 7 9,800 卖盘
14:34:14 14.01 0.000 14 19,614 买盘
14:34:10 14.01 0.000 8 11,208 买盘
14:34:02 14.01 0.000 4 5,604 卖盘
14:33:40 14.01 -0.010 300 420,300 卖盘
14:33:28 14.02 0.000 2 2,804 买盘
14:33:21 14.02 0.010 7 9,814 买盘
14:33:08 14.01 0.010 4 5,604 中性盘
14:33:05 14.00 -0.010 33 46,213 卖盘
14:32:56 14.01 0.000 11 15,410 买盘
14:32:32 14.01 0.010 16 22,416 买盘
14:32:14 14.01 0.000 35 49,035 买盘
14:32:10 14.01 0.010 10 14,010 卖盘
14:31:34 14.00 -0.020 10 14,000 卖盘
14:31:28 14.02 0.000 5 7,010 买盘
14:31:20 14.02 0.000 8 11,216 买盘
14:31:02 14.02 0.000 8 11,216 买盘
14:30:50 14.02 0.000 6 8,412 买盘
14:30:40 14.02 0.020 21 29,442 买盘
14:30:32 14.00 -0.010 1 1,400 卖盘
14:30:26 14.01 0.000 5 7,005 买盘
14:29:58 14.01 0.010 11 15,411 买盘
14:29:50 14.00 0.000 6 8,400 买盘
14:29:44 14.01 0.010 1 1,401 买盘
14:29:32 14.00 -0.010 1 1,400 卖盘
14:29:20 14.01 0.000 26 36,426 买盘
14:29:14 14.01 0.000 20 28,020 买盘
14:29:04 14.01 0.010 5 7,005 买盘
14:28:58 14.00 0.000 4 5,600 卖盘
14:28:38 14.00 0.000 3 4,200 卖盘
14:28:05 14.00 0.000 3 4,200 卖盘
14:27:50 14.01 0.000 25 35,025 买盘
14:27:08 14.00 0.000 8 11,200 卖盘
14:27:05 14.00 -0.010 1 1,400 卖盘
14:26:58 14.01 0.010 50 70,050 买盘
14:26:38 14.00 0.000 11 15,400 卖盘
14:26:20 14.00 0.000 11 15,400 买盘
14:26:14 14.00 0.000 15 21,000 买盘
14:26:04 14.00 0.000 14 19,600 买盘
14:25:59 14.00 0.000 30 42,000 买盘
14:25:44 14.00 0.010 2 2,800 买盘
14:25:08 13.99 0.000 10 13,990 买盘
14:25:04 13.99 0.000 3 4,197 买盘
14:24:44 13.99 0.000 5 6,995 卖盘
14:24:41 13.99 0.000 3 4,617 买盘
14:24:29 13.99 0.000 7 9,793 买盘
14:24:22 13.99 0.000 2 2,798 买盘
14:24:05 13.99 0.020 200 279,736 买盘
14:23:53 13.94 -0.030 5 6,978 卖盘
14:23:41 13.97 0.010 18 25,136 买盘
14:23:28 13.96 0.000 7 9,772 买盘
14:23:26 13.96 0.020 23 32,108 买盘
14:22:59 13.94 -0.010 0 279 卖盘
14:22:26 13.95 0.010 2 2,790 买盘
14:22:14 13.94 -0.010 2 2,789 卖盘
14:21:50 13.94 -0.010 41 57,154 卖盘
14:20:53 13.95 0.000 1 1,395 买盘
14:20:50 13.95 0.000 1 1,395 卖盘
14:20:44 13.95 0.000 3 4,185 卖盘
14:20:41 13.95 0.000 1 1,395 买盘
14:20:08 13.95 0.000 1 1,395 买盘
14:19:43 13.95 0.000 2 2,790 买盘
14:19:32 13.95 0.000 5 6,975 卖盘
14:19:08 13.95 -0.020 19 26,523 卖盘
14:19:02 13.97 0.000 6 8,382 买盘
14:18:26 13.97 0.040 1 1,397 买盘
14:18:20 13.93 -0.040 20 27,871 卖盘
14:17:41 13.97 0.000 1 1,397 买盘
14:17:37 13.97 0.040 37 51,689 买盘
14:17:23 13.93 -0.040 20 27,861 卖盘
14:17:14 13.97 0.030 20 27,937 买盘
14:17:05 13.94 0.000 12 16,728 买盘
14:16:53 13.94 0.000 1 1,394 买盘
14:16:31 13.94 -0.030 23 32,062 卖盘
14:16:08 13.97 0.000 24 33,528 买盘
14:15:59 13.97 0.010 24 33,515 买盘
14:15:50 13.96 0.050 23 32,088 买盘
14:15:11 13.91 -0.030 2 2,782 卖盘
14:15:01 13.94 0.000 10 13,924 买盘
14:14:50 13.94 0.030 26 36,244 买盘
14:14:23 13.91 0.000 2 2,782 卖盘
14:14:13 13.91 0.000 7 9,737 卖盘
14:13:35 13.91 -0.020 177 246,298 卖盘
14:12:59 13.93 -0.010 26 36,218 卖盘
14:12:38 13.94 0.000 0 557 买盘
14:12:26 13.94 0.000 20 27,323 卖盘
14:12:08 13.94 0.000 21 28,716 卖盘
14:11:43 13.94 -0.010 21 29,282 卖盘
14:11:41 13.95 -0.010 25 34,880 卖盘
14:11:23 13.96 0.010 5 6,980 卖盘
14:11:05 13.95 0.000 55 76,760 卖盘
14:11:02 13.95 0.000 5 6,975 卖盘
14:10:31 13.95 0.000 50 69,750 卖盘
14:10:14 13.95 0.000 5 6,975 卖盘
14:10:11 13.95 0.000 4 5,580 卖盘
14:08:57 13.95 0.000 11 15,624 卖盘
14:08:37 13.95 0.000 4 5,580 卖盘
14:08:03 13.95 0.000 15 20,377 卖盘
14:07:41 13.95 0.010 17 23,715 卖盘
14:06:51 13.94 0.000 11 15,334 卖盘
14:06:31 13.94 -0.020 78 108,790 卖盘
14:06:05 13.94 -0.010 5 6,970 卖盘
14:05:53 13.95 0.000 12 16,740 买盘
14:05:51 13.95 0.000 3 4,185 卖盘
14:05:31 13.95 0.000 56 78,120 买盘
14:05:23 13.95 0.010 6 8,370 买盘
14:05:05 13.94 -0.020 3 4,182 卖盘
14:04:43 13.96 0.000 8 11,168 买盘
14:04:29 13.96 0.000 4 5,584 买盘
14:04:13 13.96 -0.010 68 94,959 卖盘
14:04:08 13.96 -0.010 5 6,980 卖盘
14:04:05 13.97 0.000 5 6,985 买盘
14:03:53 13.98 0.010 6 8,384 买盘
14:03:51 13.97 0.000 16 22,358 卖盘
14:03:47 13.97 -0.010 4 5,588 卖盘
14:03:41 13.98 0.000 4 5,592 买盘
14:03:35 13.98 0.000 2 2,796 卖盘
14:03:25 13.98 0.000 4 5,592 买盘
14:03:07 13.98 0.000 10 13,980 买盘
14:02:53 13.98 -0.010 75 104,850 买盘
14:02:43 13.99 0.000 20 27,980 买盘
14:02:41 13.99 0.010 26 36,369 买盘
14:02:23 13.98 0.000 49 68,502 买盘
14:02:15 13.98 0.000 17 23,766 买盘
14:02:05 13.98 0.010 10 13,980 买盘
14:01:51 13.97 0.000 5 6,985 卖盘
14:01:47 13.97 0.000 7 9,779 买盘
14:01:33 13.97 0.010 23 32,131 买盘
14:01:23 13.96 0.000 2 2,792 买盘
14:01:13 13.96 0.010 1 1,396 买盘
14:00:59 13.95 0.000 56 78,120 买盘
14:00:53 13.95 0.010 7 9,765 买盘
14:00:33 13.94 0.000 7 9,758 买盘
14:00:25 13.94 0.010 2 2,788 买盘
14:00:13 13.93 -0.010 5 6,965 卖盘
14:00:11 13.94 0.000 1 1,394 买盘
14:00:07 13.94 0.000 5 6,970 买盘
13:59:53 13.94 0.010 30 41,820 买盘
13:59:41 13.93 0.000 1 1,393 卖盘
13:59:23 13.93 0.000 1 1,393 卖盘
13:59:21 13.93 0.000 9 12,955 买盘
13:59:05 13.93 0.000 9 12,537 买盘
13:58:41 13.93 0.010 24 33,416 买盘
13:58:35 13.92 0.000 36 50,092 买盘
13:58:29 13.92 0.010 3 4,176 买盘
13:58:11 13.91 0.000 4 5,564 买盘
13:58:05 13.91 0.000 25 34,775 买盘
13:57:53 13.91 0.000 23 31,993 买盘
13:57:43 13.91 0.000 12 16,692 买盘
13:57:13 13.91 0.010 20 27,820 买盘
13:57:09 13.90 -0.010 6 8,340 卖盘
13:57:05 13.91 0.010 6 8,346 买盘
13:56:59 13.90 -0.010 11 15,290 卖盘
13:56:47 13.91 0.000 10 13,910 买盘
13:56:21 13.91 0.000 4 5,564 卖盘
13:56:03 13.91 -0.010 7 9,737 买盘
13:55:53 13.92 0.020 206 286,348 买盘
13:55:45 13.90 -0.010 80 111,200 卖盘
13:55:33 13.91 -0.010 19 26,429 卖盘
13:55:09 13.92 0.000 1 1,392 买盘
13:54:53 13.92 0.010 1 1,392 买盘
13:54:03 13.91 0.000 32 44,482 买盘
13:53:59 13.91 0.000 5 6,955 买盘
13:53:53 13.91 0.000 5 6,955 买盘
13:53:51 13.91 0.000 8 11,128 买盘
13:53:47 13.91 0.000 1 1,391 买盘
13:53:41 13.91 0.000 1 1,391 买盘
13:53:21 13.91 0.010 6 8,346 买盘
13:52:59 13.90 0.010 4 5,560 买盘
13:52:47 13.89 -0.010 4 5,557 卖盘
13:52:39 13.90 0.000 1 1,390 买盘
13:52:33 13.90 -0.010 6 8,340 卖盘
13:52:15 13.91 0.000 7 9,737 买盘
13:52:03 13.91 0.010 15 20,851 买盘
13:51:59 13.90 0.000 16 22,240 买盘
13:51:51 13.90 0.000 33 45,870 买盘
13:51:39 13.90 0.000 7 9,730 买盘
13:51:33 13.89 0.000 7 9,723 买盘
13:51:27 13.89 0.000 3 4,167 卖盘
13:51:17 13.89 -0.010 10 13,890 卖盘
13:51:11 13.90 0.010 8 11,120 买盘
13:51:05 13.89 -0.010 20 27,780 卖盘
13:50:39 13.90 -0.010 114 158,460 卖盘
13:50:35 13.91 0.010 2 2,782 买盘
13:50:23 13.90 0.000 10 13,900 卖盘
13:50:21 13.90 0.000 20 27,800 卖盘
13:49:59 13.90 -0.010 3 4,170 卖盘
13:49:33 13.91 0.010 3 4,173 买盘
13:49:21 13.90 0.000 2 2,781 卖盘
13:49:11 13.90 -0.010 20 27,800 卖盘
13:48:59 13.91 0.000 25 34,775 卖盘
13:48:47 13.91 -0.010 6 8,346 卖盘
13:48:33 13.92 0.000 4 5,568 买盘
13:48:17 13.92 0.010 3 4,176 买盘
13:48:09 13.91 -0.020 3 4,173 卖盘
13:47:29 13.93 0.010 4 5,571 买盘
13:47:15 13.92 0.000 70 97,440 买盘
13:47:11 13.92 0.010 10 13,913 买盘
13:46:51 13.91 -0.010 5 6,955 卖盘
13:46:23 13.91 0.000 6 8,346 买盘
13:46:15 13.91 -0.010 51 70,941 卖盘
13:46:09 13.92 0.000 4 5,568 买盘
13:45:51 13.92 0.010 7 9,744 买盘
13:45:41 13.91 -0.020 80 111,280 卖盘
13:45:33 13.93 0.000 7 9,751 买盘
13:45:23 13.93 0.000 4 5,570 买盘
13:45:09 13.93 0.000 12 16,714 买盘
13:45:03 13.93 0.000 5 6,965 买盘
13:44:59 13.93 0.000 7 9,746 买盘
13:44:53 13.93 0.000 20 27,860 买盘
13:44:51 13.93 0.000 3 4,179 买盘
13:44:45 13.93 0.000 2 2,228 买盘
13:44:39 13.93 0.000 1 1,393 卖盘
13:44:33 13.93 0.000 3 4,737 卖盘
13:44:29 13.93 0.000 15 20,895 卖盘
13:44:23 13.93 0.000 10 13,372 买盘
13:44:21 13.93 0.000 2 2,786 买盘
13:44:15 13.91 -0.010 5 6,958 卖盘
13:44:09 13.92 0.010 2 2,784 买盘
13:43:59 13.91 0.010 2 2,782 买盘
13:43:47 13.90 0.010 20 27,800 买盘
13:43:29 13.89 0.010 20 27,780 买盘
13:43:27 13.88 -0.010 37 50,830 卖盘
13:43:21 13.89 0.000 8 11,112 买盘
13:43:17 13.89 0.000 4 5,556 买盘
13:43:11 13.89 0.000 20 27,780 买盘
13:42:51 13.89 0.010 10 13,890 买盘
13:42:21 13.88 -0.010 2 2,776 卖盘
13:42:11 13.89 0.000 2 2,778 买盘
13:42:03 13.89 0.000 13 18,057 买盘
13:41:53 13.89 0.000 37 51,393 买盘
13:41:11 13.89 0.010 2 2,778 买盘
13:40:45 13.88 0.000 3 3,470 买盘
13:40:35 13.88 0.000 3 4,164 买盘
13:40:29 13.88 0.000 10 13,880 买盘
13:40:11 13.88 0.000 2 2,776 买盘
13:39:53 13.88 0.000 20 27,760 买盘
13:39:47 13.88 0.000 31 43,028 买盘
13:39:35 13.88 0.000 1 1,388 买盘
13:38:57 13.88 0.000 1 1,388 买盘
13:38:33 13.87 0.000 7 9,709 卖盘
13:38:29 13.87 0.000 4 5,550 卖盘
13:38:23 13.87 0.000 1 1,387 卖盘
13:37:53 13.87 -0.010 2 2,774 买盘
13:37:33 13.88 0.010 2 2,775 买盘
13:37:29 13.87 -0.010 1 1,387 中性盘
13:37:27 13.88 0.000 3 4,164 买盘
13:37:03 13.87 0.000 1 1,387 买盘
13:36:57 13.87 0.000 1 1,387 买盘
13:36:33 13.87 0.000 42 58,254 买盘
13:36:29 13.87 0.000 3 4,161 买盘
13:36:23 13.87 0.000 1 1,387 买盘
13:36:21 13.87 0.030 20 27,738 买盘
13:36:09 13.85 0.000 1 1,385 买盘
13:36:03 13.85 0.000 10 13,850 买盘
13:35:53 13.86 0.000 3 4,158 买盘
13:35:33 13.86 0.000 7 9,702 买盘
13:35:27 13.86 0.000 1 1,386 买盘
13:35:21 13.86 0.000 1 1,386 买盘
13:35:09 13.86 0.010 5 6,930 买盘
13:35:05 13.85 0.000 3 4,155 卖盘
13:34:47 13.85 -0.010 1 1,385 卖盘
13:34:41 13.86 0.010 6 8,316 买盘
13:34:33 13.86 0.000 42 58,209 买盘
13:34:23 13.86 -0.010 1 1,386 中性盘
13:34:17 13.87 0.000 2 2,774 买盘
13:34:11 13.87 0.000 25 34,669 买盘
13:34:03 13.87 0.010 6 8,322 买盘
13:33:47 13.86 0.010 4 5,544 买盘
13:33:39 13.85 0.000 2 2,770 卖盘
13:33:29 13.85 0.010 9 12,465 买盘
13:33:21 13.84 -0.010 4 5,536 卖盘
13:33:15 13.85 0.010 3 4,155 买盘
13:33:11 13.84 -0.010 4 5,536 卖盘
13:32:41 13.85 0.010 14 19,390 买盘
13:32:15 13.84 0.000 3 4,152 买盘
13:32:11 13.84 0.000 16 22,144 买盘
13:31:57 13.84 0.000 27 37,368 买盘
13:31:35 13.84 0.000 10 13,840 买盘
13:31:27 13.84 0.000 6 8,304 买盘
13:31:17 13.84 0.010 1 1,384 买盘
13:30:57 13.83 0.000 10 13,830 卖盘
13:30:51 13.83 0.000 36 49,775 买盘
13:30:45 13.83 0.010 5 6,915 买盘
13:30:16 13.82 0.000 16 22,117 卖盘
13:30:05 13.82 -0.020 20 27,659 卖盘
13:29:58 13.84 0.010 5 6,920 买盘
13:29:57 13.83 -0.010 2 2,766 卖盘
13:29:45 13.84 0.000 4 5,536 卖盘
13:29:39 13.84 0.000 4 5,536 卖盘
13:29:35 13.84 -0.010 2 2,768 卖盘
13:29:29 13.85 0.000 25 34,625 卖盘
13:29:11 13.85 -0.010 2 2,770 卖盘
13:28:58 13.86 0.000 2 2,772 卖盘
13:28:53 13.86 0.000 34 47,124 卖盘
13:28:51 13.86 0.000 14 19,404 卖盘
13:28:47 13.86 0.000 2 2,772 卖盘
13:28:39 13.86 0.000 5 6,930 卖盘
13:28:29 13.86 0.000 3 4,158 卖盘
13:28:27 13.86 0.000 7 9,702 卖盘
13:28:21 13.86 0.000 3 4,158 卖盘
13:28:17 13.86 -0.010 7 9,702 卖盘
13:27:35 13.87 0.000 15 20,805 卖盘
13:27:27 13.87 0.000 15 20,805 卖盘
13:27:10 13.87 -0.010 9 12,483 卖盘
13:27:05 13.88 0.010 15 20,820 买盘
13:26:51 13.87 0.010 104 144,148 买盘
13:26:47 13.86 -0.010 5 6,930 卖盘
13:26:21 13.87 0.010 3 4,161 买盘
13:25:56 13.86 -0.010 1 1,386 卖盘
13:25:51 13.87 0.010 24 33,288 买盘
13:25:33 13.87 0.010 13 18,031 买盘
13:25:20 13.86 -0.010 16 22,176 卖盘
13:25:05 13.87 -0.010 41 56,867 卖盘
13:24:44 13.88 0.010 1 1,388 买盘
13:24:39 13.87 -0.010 10 13,870 卖盘
13:24:35 13.88 0.000 20 27,760 买盘
13:24:17 13.88 0.010 3 4,164 买盘
13:24:09 13.87 0.000 3 4,161 卖盘
13:23:58 13.87 -0.010 2 2,774 卖盘
13:23:40 13.88 0.010 2 2,776 买盘
13:23:27 13.87 0.000 8 11,095 买盘
13:23:15 13.87 0.000 2 2,774 买盘
13:22:58 13.87 -0.010 20 27,740 卖盘
13:22:44 13.88 0.000 10 13,880 买盘
13:22:39 13.88 0.000 34 47,192 买盘
13:22:28 13.89 0.010 2 2,778 买盘
13:22:26 13.88 0.000 8 10,410 买盘
13:22:16 13.88 0.000 61 84,668 买盘
13:22:08 13.88 0.010 37 51,320 买盘
13:21:53 13.87 0.000 1 1,249 买盘
13:21:50 13.87 0.000 5 6,935 买盘
13:21:41 13.87 0.000 28 38,763 买盘
13:21:23 13.87 0.030 5 6,935 买盘
13:21:08 13.84 0.000 2 2,768 买盘
13:20:59 13.84 0.000 1 1,384 买盘
13:20:57 13.84 0.000 10 13,840 买盘
13:20:50 13.84 0.010 3 4,152 买盘
13:20:33 13.83 0.010 37 51,171 买盘
13:20:14 13.82 0.000 13 17,966 买盘
13:19:59 13.82 0.000 36 49,752 买盘
13:19:55 13.82 0.000 7 9,674 买盘
13:19:52 13.82 0.000 7 9,674 买盘
13:19:40 13.82 0.000 1 1,382 买盘
13:19:34 13.82 0.000 3 4,145 买盘
13:19:28 13.82 0.010 4 5,528 买盘
13:19:14 13.81 0.000 12 16,582 卖盘
13:19:03 13.81 0.000 2 2,762 卖盘
13:18:58 13.81 0.000 2 2,762 卖盘
13:18:56 13.81 0.000 3 4,143 卖盘
13:18:50 13.81 0.000 20 27,620 卖盘
13:18:41 13.81 0.010 3 4,143 买盘
13:18:35 13.80 0.000 4 5,520 卖盘
13:18:28 13.80 0.000 2 2,761 卖盘
13:17:33 13.80 -0.040 4 5,520 卖盘
13:17:10 13.84 0.050 1 1,384 买盘
13:16:51 13.79 0.010 1 827 中性盘
13:16:17 13.78 -0.020 162 223,290 卖盘
13:16:05 13.80 -0.040 80 110,551 卖盘
13:15:58 13.84 -0.010 26 36,009 卖盘
13:15:57 13.85 0.000 5 6,925 买盘
13:15:43 13.85 0.010 24 33,240 买盘
13:15:41 13.84 -0.010 20 27,693 卖盘
13:15:33 13.85 0.000 24 33,240 卖盘
13:15:29 13.85 0.000 8 11,080 卖盘
13:15:22 13.85 0.000 11 15,235 卖盘
13:15:05 13.85 -0.010 257 355,977 卖盘
13:14:59 13.86 0.000 10 13,860 卖盘
13:14:53 13.86 0.000 2 2,772 卖盘
13:14:49 13.86 0.000 18 24,948 买盘
13:14:37 13.86 0.000 8 11,088 买盘
13:14:11 13.86 0.010 23 31,877 买盘
13:14:05 13.85 0.000 11 15,235 卖盘
13:13:59 13.85 -0.010 26 36,013 卖盘
13:13:43 13.86 0.000 1 1,386 卖盘
13:13:40 13.86 0.000 1 1,386 买盘
13:13:37 13.86 0.010 22 30,490 买盘
13:13:23 13.85 0.000 1 1,385 卖盘
13:13:19 13.85 0.000 1 1,385 卖盘
13:13:15 13.85 -0.010 187 259,031 卖盘
13:13:05 13.86 0.000 1 1,386 卖盘
13:12:59 13.85 0.000 5 6,925 卖盘
13:12:53 13.86 -0.010 63 87,318 卖盘
13:12:31 13.87 0.000 10 13,870 买盘
13:12:07 13.87 -0.010 6 8,322 卖盘
13:11:55 13.88 0.000 13 18,042 买盘
13:11:35 13.88 0.020 5 6,940 买盘
13:11:23 13.86 0.010 73 101,178 买盘
13:11:19 13.85 0.000 28 38,780 买盘
13:11:05 13.85 0.000 10 13,850 买盘
13:11:01 13.85 0.000 5 6,925 买盘
13:10:49 13.85 0.020 3 4,155 买盘
13:10:13 13.83 0.000 5 6,915 卖盘
13:10:11 13.83 0.000 16 22,558 卖盘
13:09:53 13.83 0.000 1 1,383 卖盘
13:09:49 13.83 0.020 2 2,767 卖盘
13:09:41 13.81 -0.020 1 1,381 卖盘
13:09:37 13.83 0.010 17 23,511 买盘
13:09:29 13.82 -0.010 2 2,764 买盘
13:09:15 13.83 0.000 4 5,530 买盘
13:08:53 13.83 0.030 15 20,180 买盘
13:08:49 13.80 -0.020 52 72,320 卖盘
13:08:43 13.82 0.000 2 2,764 买盘
13:08:29 13.82 0.010 7 9,674 买盘
13:08:17 13.81 -0.010 8 11,048 买盘
13:08:07 13.82 0.010 17 23,492 买盘
13:08:01 13.81 0.000 1 1,381 买盘
13:07:55 13.81 0.000 1 1,381 中性盘
13:07:41 13.81 0.010 8 11,048 买盘
13:07:11 13.80 -0.020 1 1,380 卖盘
13:06:59 13.82 0.020 3 4,146 买盘
13:06:55 13.80 0.000 4 4,968 买盘
13:06:43 13.80 -0.020 0 552 卖盘
13:06:35 13.82 0.020 6 8,292 中性盘
13:06:31 13.80 0.000 11 15,180 卖盘
13:06:17 13.80 -0.020 4 5,524 卖盘
13:05:59 13.82 0.020 5 6,908 买盘
13:05:53 13.82 0.000 32 44,164 买盘
13:05:47 13.82 0.000 20 27,640 买盘
13:05:35 13.82 0.000 5 6,910 卖盘
13:05:29 13.83 0.010 14 19,357 买盘
13:05:23 13.82 -0.010 15 20,730 卖盘
13:05:21 13.83 0.010 27 37,341 买盘
13:05:13 13.82 0.000 3 4,146 卖盘
13:05:11 13.82 0.000 1 1,382 卖盘
13:05:07 13.82 0.000 5 6,910 卖盘
13:04:55 13.82 0.000 3 4,146 卖盘
13:04:49 13.83 0.030 50 69,148 买盘
13:04:37 13.80 0.000 5 6,900 卖盘
13:04:29 13.80 0.000 1 1,380 卖盘
13:04:23 13.80 0.010 35 47,748 买盘
13:04:15 13.79 0.000 8 11,032 卖盘
13:04:11 13.79 0.000 2 2,758 卖盘
13:04:05 13.79 0.000 1 1,379 卖盘
13:03:55 13.79 0.000 1 1,379 卖盘
13:03:22 13.79 0.000 1 1,379 卖盘
13:03:13 13.79 0.000 2 2,758 买盘
13:03:05 13.79 0.000 5 6,895 买盘
13:02:59 13.79 0.010 3 4,137 买盘
13:02:35 13.78 0.000 6 8,269 卖盘
13:02:31 13.78 -0.010 11 15,163 卖盘
13:02:25 13.79 0.000 30 41,370 买盘
13:01:59 13.79 0.010 10 13,790 买盘
13:01:22 13.78 0.000 4 5,512 买盘
13:01:15 13.78 0.000 10 13,780 买盘
13:01:05 13.78 0.000 13 17,914 卖盘
13:00:55 13.78 0.000 8 11,024 买盘
13:00:46 13.78 0.000 13 17,914 买盘
13:00:41 13.78 0.000 19 26,182 买盘
13:00:37 13.78 0.000 3 4,134 买盘
13:00:25 13.78 0.010 6 8,268 买盘
13:00:19 13.77 0.000 6 8,262 买盘
13:00:15 13.77 0.010 8 11,016 买盘
13:00:09 13.77 0.030 10 13,770 中性盘
13:00:05 13.74 -0.040 64 87,998 卖盘
13:00:01 13.78 0.020 49 67,444 买盘
11:29:50 13.76 0.000 20 27,520 买盘
11:29:24 13.76 0.030 151 207,682 买盘
11:29:14 13.73 -0.010 20 27,460 卖盘
11:29:09 13.74 0.000 3 4,122 买盘
11:29:05 13.74 0.000 10 13,740 买盘
11:29:02 13.74 0.010 1 1,374 买盘
11:28:50 13.73 0.000 13 17,849 买盘
11:28:29 13.73 -0.020 16 21,968 卖盘
11:28:24 13.75 0.000 10 13,750 买盘
11:28:17 13.75 0.020 1 1,375 买盘
11:28:11 13.73 -0.020 20 27,475 卖盘
11:27:50 13.75 0.000 10 13,750 买盘
11:27:39 13.75 0.030 19 26,125 买盘
11:27:29 13.72 -0.020 10 13,720 卖盘
11:27:11 13.74 0.000 4 5,496 买盘
11:27:05 13.74 0.010 20 27,460 买盘
11:26:59 13.73 0.000 15 20,595 买盘
11:26:56 13.73 -0.010 8 10,984 中性盘
11:26:48 13.74 0.030 11 15,114 买盘
11:26:35 13.71 -0.040 398 545,656 卖盘
11:24:26 13.75 0.000 10 13,750 买盘
11:24:05 13.75 -0.010 1 1,375 卖盘
11:23:59 13.76 0.000 4 5,504 买盘
11:23:44 13.76 0.000 43 59,168 买盘
11:23:36 13.76 0.010 9 12,384 买盘
11:23:25 13.75 0.000 5 6,875 卖盘
11:23:19 13.75 0.010 30 41,250 买盘
11:23:14 13.75 0.000 3 4,125 卖盘
11:23:11 13.75 0.000 1 1,375 卖盘
11:23:05 13.75 0.000 2 2,750 买盘
11:22:59 13.75 0.010 5 6,875 买盘
11:22:56 13.74 -0.010 1 1,374 卖盘
11:22:38 13.75 0.000 8 11,000 买盘
11:22:29 13.75 0.000 12 16,500 卖盘
11:22:23 13.75 0.000 22 30,250 买盘
11:22:14 13.75 0.000 4 5,500 买盘
11:22:11 13.75 0.000 6 8,250 买盘
11:22:05 13.75 0.000 8 11,000 卖盘
11:22:02 13.75 0.000 65 89,375 买盘
11:21:55 13.75 0.000 2 2,750 买盘
11:21:50 13.75 0.000 25 34,375 买盘
11:21:23 13.75 0.010 15 20,625 买盘
11:21:04 13.74 0.000 2 2,198 买盘
11:21:02 13.74 0.000 1 1,374 买盘
11:20:53 13.74 0.010 21 28,854 买盘
11:20:34 13.73 0.010 14 19,222 卖盘
11:20:03 13.72 0.000 34 46,647 买盘
11:19:59 13.72 0.000 83 113,876 买盘
11:19:54 13.72 0.000 5 6,860 买盘
11:19:50 13.72 0.000 25 34,300 买盘
11:19:47 13.72 0.000 2 2,744 买盘
11:19:38 13.72 -0.010 49 67,228 卖盘
11:19:35 13.73 0.010 4 5,492 买盘
11:19:32 13.72 -0.040 527 723,284 卖盘
11:16:50 13.75 -0.010 48 66,000 卖盘
11:16:43 13.76 0.000 4 5,504 买盘
11:16:40 13.76 0.010 6 8,256 买盘
11:16:34 13.75 -0.010 1 1,375 卖盘
11:16:28 13.76 0.010 7 9,634 买盘
11:16:25 13.75 -0.010 340 467,800 卖盘
11:16:18 13.76 0.000 85 117,002 买盘
11:16:08 13.76 -0.010 64 88,064 买盘
11:16:05 13.77 0.000 9 12,393 卖盘
11:16:02 13.77 0.000 5 6,885 卖盘
11:15:49 13.74 -0.020 11 15,134 卖盘
11:15:39 13.77 0.090 485 665,511 买盘
11:13:19 13.68 0.010 14 19,414 买盘
11:13:11 13.67 0.010 15 20,505 买盘
11:13:04 13.66 -0.020 2 2,732 卖盘
11:13:02 13.68 0.020 20 27,360 买盘
11:12:54 13.66 -0.010 84 114,787 卖盘
11:12:43 13.67 0.000 27 36,889 买盘
11:12:40 13.67 0.000 77 105,259 买盘
11:12:34 13.67 0.000 60 82,020 买盘
11:12:28 13.67 0.000 20 27,340 买盘
11:12:25 13.67 0.000 20 27,349 卖盘
11:12:21 13.67 -0.080 748 1,024,267 卖盘
11:10:14 13.75 0.030 193 265,143 买盘
11:10:10 13.72 0.000 6 8,232 卖盘
11:10:03 13.73 0.000 8 10,980 买盘
11:10:00 13.73 -0.050 93 127,522 卖盘
11:09:56 13.78 0.030 5 6,890 买盘
11:09:49 13.75 -0.030 17 23,396 卖盘
11:09:41 13.78 0.010 465 640,098 买盘
11:09:37 13.77 -0.010 89 122,553 卖盘
11:09:28 13.77 -0.010 23 31,962 卖盘
11:09:23 13.78 0.000 2 2,756 卖盘
11:09:14 13.78 -0.020 33 45,474 卖盘
11:08:50 13.80 0.000 30 41,400 买盘
11:08:47 13.80 0.000 98 135,245 卖盘
11:08:35 13.80 -0.010 78 107,646 卖盘
11:08:29 13.81 -0.010 14 19,334 卖盘
11:08:23 13.82 0.010 2 2,764 买盘
11:08:20 13.81 0.000 50 69,050 卖盘
11:08:17 13.81 -0.010 1 1,381 卖盘
11:08:10 13.82 0.000 16 22,112 卖盘
11:07:59 13.85 0.010 2 2,769 买盘
11:07:49 13.84 0.000 1 1,384 买盘
11:07:45 13.84 -0.010 23 31,832 卖盘
11:07:38 13.84 0.000 48 66,432 卖盘
11:07:34 13.84 0.000 10 13,840 卖盘
11:07:26 13.84 -0.010 9 12,456 卖盘
11:07:13 13.86 0.000 86 119,146 卖盘
11:07:07 13.86 0.000 20 27,720 卖盘
11:06:59 13.86 0.010 9 12,335 买盘
11:06:53 13.85 -0.010 10 13,850 卖盘
11:06:50 13.86 0.000 15 20,790 买盘
11:06:40 13.86 0.000 9 12,474 买盘
11:06:34 13.86 0.000 26 36,175 卖盘
11:06:28 13.86 0.000 5 6,930 卖盘
11:06:23 13.86 0.000 11 15,247 卖盘
11:06:17 13.86 0.000 17 23,562 卖盘
11:06:09 13.87 0.000 442 613,348 买盘
11:03:50 13.87 0.010 65 90,155 买盘
11:03:41 13.86 0.000 15 20,790 卖盘
11:03:36 13.86 0.000 3 4,019 买盘
11:03:29 13.85 0.000 16 22,160 卖盘
11:03:25 13.85 0.000 9 12,465 卖盘
11:03:05 13.85 -0.010 120 166,431 卖盘
11:03:02 13.86 0.000 112 155,106 卖盘
11:02:53 13.86 0.000 83 115,038 卖盘
11:02:43 13.86 -0.010 22 30,493 卖盘
11:02:41 13.87 0.000 7 9,709 买盘
11:02:29 13.87 0.000 5 6,935 买盘
11:02:22 13.87 -0.010 130 180,315 卖盘
11:02:12 13.88 0.000 11 15,268 买盘
11:02:05 13.88 -0.010 111 154,070 卖盘
11:01:59 13.88 0.000 25 34,700 卖盘
11:01:55 13.88 0.000 4 5,552 卖盘
11:01:47 13.88 -0.010 15 20,820 卖盘
11:01:38 13.89 0.010 5 6,945 买盘
11:01:34 13.88 0.000 10 13,880 卖盘
11:01:29 13.88 0.000 7 9,716 卖盘
11:01:26 13.88 0.000 344 477,442 买盘
11:01:20 13.88 0.000 30 41,625 买盘
11:01:17 13.88 0.000 7 9,716 卖盘
11:01:08 13.88 0.000 13 18,044 卖盘
11:01:03 13.90 -0.040 1,760 2,447,712 卖盘
10:58:50 13.94 0.000 10 13,940 卖盘
10:58:46 13.94 0.000 9 12,546 卖盘
10:58:40 13.95 0.000 50 69,750 买盘
10:58:26 13.95 0.000 2 2,790 卖盘
10:58:16 13.95 0.000 6 8,367 买盘
10:58:09 13.95 -0.010 4 5,580 卖盘
10:58:05 13.96 0.000 5 6,980 买盘
10:57:59 13.96 0.010 22 30,712 买盘
10:57:44 13.94 -0.010 3 4,182 卖盘
10:57:39 13.95 0.000 13 18,135 买盘
10:57:35 13.95 0.010 3 4,185 买盘
10:57:28 13.94 -0.010 20 27,880 卖盘
10:57:25 13.95 0.000 5 6,975 买盘
10:57:10 13.95 0.010 1 1,395 买盘
10:56:44 13.94 0.000 10 13,940 卖盘
10:56:24 13.94 0.000 10 13,940 买盘
10:56:20 13.94 0.020 371 517,135 买盘
10:53:34 13.92 0.010 3 4,176 中性盘
10:53:28 13.92 0.000 10 13,920 卖盘
10:53:25 13.92 -0.010 20 27,840 卖盘
10:53:18 13.93 0.000 1 1,254 卖盘
10:53:13 13.93 0.020 9 12,676 买盘
10:53:08 13.93 0.000 18 25,064 买盘
10:53:01 13.93 0.020 5 6,965 买盘
10:52:54 13.92 0.000 5 6,960 卖盘
10:52:43 13.92 -0.010 9 12,528 卖盘
10:52:40 13.93 0.010 11 15,313 买盘
10:52:37 13.92 0.000 30 41,760 卖盘
10:52:31 13.92 -0.010 42 58,464 卖盘
10:52:19 13.93 -0.010 67 93,386 卖盘
10:52:04 13.94 -0.010 179 249,688 卖盘
10:51:58 13.96 0.000 3 4,188 卖盘
10:51:50 13.96 0.000 36 50,256 卖盘
10:51:47 13.96 0.000 54 75,384 卖盘
10:51:34 13.96 0.000 25 34,906 卖盘
10:51:32 13.96 -0.020 482 673,736 卖盘
10:49:08 13.98 0.000 77 107,087 卖盘
10:48:56 13.98 0.000 3 4,194 卖盘
10:48:44 13.98 -0.030 833 1,166,604 卖盘
10:48:28 14.01 -0.010 75 105,075 卖盘
10:48:17 14.02 0.000 100 139,780 卖盘
10:48:09 14.02 0.000 88 123,516 卖盘
10:47:50 14.02 0.000 5 7,010 卖盘
10:47:38 14.02 -0.010 103 144,406 卖盘
10:47:30 14.03 0.010 5 7,015 买盘
10:47:24 14.02 0.000 120 168,240 卖盘
10:47:17 14.02 -0.010 9 12,618 卖盘
10:47:10 14.03 0.000 23 32,690 卖盘
10:47:05 14.03 0.000 20 28,060 卖盘
10:46:58 14.03 0.000 33 46,299 卖盘
10:46:49 14.03 0.000 10 14,030 卖盘
10:46:35 14.03 -0.010 15 21,045 卖盘
10:46:25 14.04 0.000 6 8,424 买盘
10:45:48 14.04 0.000 3 4,212 买盘
10:45:43 14.04 0.000 51 71,604 卖盘
10:45:34 14.04 0.000 5 7,020 卖盘
10:45:23 14.05 0.010 5 7,025 买盘
10:45:14 14.04 0.000 1 1,404 卖盘
10:44:54 14.04 0.000 3 4,212 卖盘
10:44:34 14.04 0.010 4 5,616 卖盘
10:43:41 14.03 0.000 45 63,275 卖盘
10:43:35 14.03 0.000 15 21,045 卖盘
10:43:08 14.03 0.000 7 9,821 卖盘
10:42:58 14.03 0.000 75 105,225 卖盘
10:42:50 14.03 0.000 11 15,433 卖盘
10:42:35 14.03 0.000 132 185,196 卖盘
10:42:20 14.03 0.000 2 2,806 卖盘
10:41:59 14.03 0.000 6 8,418 卖盘
10:41:55 14.03 -0.010 143 200,052 卖盘
10:40:40 14.04 0.000 15 21,060 卖盘
10:40:32 14.04 0.000 2 2,808 卖盘
10:40:25 14.04 0.000 7 9,828 卖盘
10:40:20 14.03 -0.010 4 5,612 卖盘
10:40:17 14.04 -0.020 84 117,234 卖盘
10:39:59 14.06 0.000 14 19,684 卖盘
10:39:52 14.06 0.000 1 1,406 卖盘
10:39:39 14.04 -0.020 95 133,520 卖盘
10:37:06 14.06 0.000 7 10,405 卖盘
10:36:59 14.06 0.000 6 8,717 卖盘
10:36:47 14.06 -0.020 5 7,030 卖盘
10:36:40 14.08 0.020 10 14,077 买盘
10:36:31 14.06 -0.020 36 50,616 卖盘
10:35:57 14.08 0.000 3 4,224 买盘
10:35:45 14.08 0.030 3 4,224 买盘
10:35:39 14.05 0.000 1 1,967 买盘
10:35:34 14.05 0.000 27 37,935 买盘
10:35:28 14.05 -0.020 93 130,143 卖盘
10:35:25 14.07 0.020 140 197,424 买盘
10:35:21 14.05 -0.010 12 16,860 卖盘
10:35:14 14.06 0.010 40 56,240 买盘
10:35:01 14.05 0.010 37 51,985 买盘
10:34:49 14.05 0.010 223 313,132 中性盘
10:31:58 14.05 0.010 68 94,838 买盘
10:31:22 14.04 0.000 1 1,404 卖盘
10:31:13 14.04 0.000 10 14,040 卖盘
10:30:49 14.04 0.000 11 15,444 卖盘
10:30:41 14.04 -0.010 60 84,240 卖盘
10:30:31 14.05 0.010 4 5,620 买盘
10:30:13 14.04 0.000 3 4,212 卖盘
10:30:10 14.04 0.000 12 16,848 卖盘
10:30:04 14.04 -0.010 18 25,272 卖盘
10:29:22 14.05 0.010 6 8,430 买盘
10:29:16 14.04 -0.010 12 16,848 卖盘
10:29:09 14.05 -0.010 5 7,025 买盘
10:28:59 14.06 0.010 204 286,513 买盘
10:28:55 14.05 -0.010 25 35,125 卖盘
10:28:39 14.06 0.010 1 1,406 买盘
10:28:34 14.05 0.000 45 63,225 卖盘
10:28:31 14.05 0.000 20 28,100 卖盘
10:28:20 14.05 0.000 28 39,340 卖盘
10:28:16 14.05 -0.010 12 16,860 卖盘
10:27:46 14.06 0.000 20 28,120 买盘
10:27:34 14.06 0.000 1 1,406 买盘
10:27:28 14.06 0.000 234 329,033 卖盘
10:24:40 14.07 0.000 2 2,814 买盘
10:24:27 14.07 0.010 4 5,628 买盘
10:24:06 14.06 -0.010 15 21,090 卖盘
10:23:56 14.07 0.000 7 9,849 买盘
10:23:40 14.07 -0.010 4 5,628 卖盘
10:23:28 14.08 0.010 193 271,489 买盘
10:21:19 14.07 0.000 39 54,859 买盘
10:21:08 14.07 0.000 2 2,814 买盘
10:20:59 14.07 0.000 20 28,140 买盘
10:20:55 14.07 0.010 20 28,140 买盘
10:20:20 14.06 0.000 7 9,842 卖盘
10:20:17 14.06 0.000 26 36,556 买盘
10:20:10 14.06 0.010 10 14,060 买盘
10:20:05 14.06 0.000 10 14,060 买盘
10:19:45 14.06 0.000 1 1,406 买盘
10:19:27 14.06 0.010 10 14,053 买盘
10:19:12 14.05 0.000 20 28,100 买盘
10:18:57 14.05 0.000 55 77,275 买盘
10:18:48 14.05 0.010 5 7,025 卖盘
10:18:27 14.04 -0.030 110 154,537 卖盘
10:18:11 14.07 0.010 10 14,061 买盘
10:18:03 14.06 0.000 17 23,902 买盘
10:17:52 14.06 0.010 10 14,060 买盘
10:17:38 14.05 0.010 145 203,094 买盘
10:15:19 14.04 0.000 113 158,692 卖盘
10:15:00 14.04 0.000 3 4,212 卖盘
10:14:45 14.04 0.000 55 77,220 卖盘
10:14:42 14.04 -0.010 2 2,808 卖盘
10:14:35 14.05 0.000 7 9,835 买盘
10:14:25 14.05 0.000 12 16,854 买盘
10:14:13 14.04 0.000 12 16,848 卖盘
10:13:51 14.04 0.000 5 7,020 卖盘
10:13:39 14.04 0.010 4 5,616 买盘
10:13:33 14.03 -0.010 10 14,030 卖盘
10:13:23 14.03 0.000 4 5,614 卖盘
10:13:14 14.03 -0.010 10 14,030 卖盘
10:13:10 14.04 0.000 1 1,404 买盘
10:13:03 14.04 0.010 2 2,808 买盘
10:12:48 14.03 -0.010 4 5,612 卖盘
10:12:45 14.04 0.010 6 8,424 卖盘
10:12:42 14.03 0.010 56 78,568 买盘
10:12:24 14.04 0.000 13 18,252 买盘
10:11:57 14.04 0.020 1 1,404 买盘
10:11:39 14.02 0.000 4 5,889 买盘
10:11:29 14.02 0.000 40 55,519 卖盘
10:11:24 14.02 0.000 25 35,050 卖盘
10:11:19 14.02 0.000 12 16,824 卖盘
10:11:00 14.02 0.010 3 4,767 买盘
10:10:54 14.01 0.000 100 140,150 卖盘
10:10:45 14.01 -0.030 653 916,579 卖盘
10:08:11 14.04 0.000 3 3,651 买盘
10:08:03 14.04 0.000 10 14,601 卖盘
10:07:49 14.04 0.000 20 27,509 买盘
10:07:32 14.04 -0.010 17 23,868 卖盘
10:07:03 14.06 0.010 37 52,022 买盘
10:06:54 14.05 0.000 9 12,645 买盘
10:06:47 14.05 -0.010 11 15,455 卖盘
10:06:36 14.06 0.000 2 2,812 买盘
10:06:29 14.06 0.010 50 70,300 买盘
10:06:06 14.05 0.000 1 1,405 卖盘
10:06:01 14.05 0.000 1 1,405 卖盘
10:05:56 14.05 0.020 4 5,620 买盘
10:05:29 14.03 -0.020 20 28,078 卖盘
10:05:25 14.05 0.020 57 80,061 买盘
10:05:13 14.03 0.000 28 39,304 卖盘
10:05:10 14.03 0.000 8 11,224 卖盘
10:04:59 14.03 0.010 19 26,657 买盘
10:04:50 14.02 -0.010 71 99,542 卖盘
10:04:40 14.03 0.000 1 1,403 卖盘
10:04:36 14.03 0.000 1 1,403 买盘
10:04:25 14.03 0.000 4 5,612 卖盘
10:04:22 14.03 -0.010 30 42,090 卖盘
10:04:13 14.04 0.000 4 5,616 卖盘
10:04:01 14.04 0.000 23 32,292 买盘
10:03:56 14.04 0.000 27 37,908 卖盘
10:03:37 14.04 0.010 9 12,636 买盘
10:03:32 14.03 0.000 2 2,806 卖盘
10:03:26 14.03 -0.010 33 46,299 卖盘
10:03:22 14.04 0.000 22 30,888 买盘
10:03:16 14.04 0.000 12 16,848 买盘
10:02:58 14.04 0.010 13 18,240 买盘
10:02:28 14.03 -0.010 10 14,030 卖盘
10:02:13 14.04 0.000 6 8,424 买盘
10:02:11 14.04 0.000 36 50,544 卖盘
10:01:54 14.04 0.000 30 42,120 卖盘
10:01:34 14.04 0.000 1 1,404 卖盘
10:01:31 14.04 0.000 57 80,038 卖盘
10:01:26 14.04 -0.010 4 5,616 卖盘
10:01:16 14.05 0.000 10 14,050 买盘
10:01:06 14.05 -0.020 18 25,282 中性盘
10:01:01 14.07 -0.010 5 7,035 买盘
10:00:49 14.08 0.010 10 14,071 买盘
10:00:40 14.07 0.000 30 42,491 卖盘
10:00:36 14.07 0.000 19 26,733 卖盘
10:00:32 14.07 0.000 39 54,873 卖盘
10:00:24 14.05 -0.020 3 4,215 卖盘
10:00:18 14.07 0.020 2 2,814 买盘
10:00:06 14.04 0.000 27 37,908 卖盘
09:59:50 14.04 0.020 28 39,312 买盘
09:59:35 14.02 0.000 40 56,080 卖盘
09:59:30 14.02 0.000 10 14,020 卖盘
09:59:25 14.02 0.010 33 45,831 买盘
09:59:10 14.01 0.000 21 28,860 买盘
09:59:05 14.01 0.000 18 25,218 买盘
09:58:59 14.00 -0.010 26 36,680 卖盘
09:58:51 14.01 0.000 1 1,401 买盘
09:58:44 14.01 0.010 9 12,609 买盘
09:58:35 14.00 0.000 2 2,800 卖盘
09:58:24 14.00 0.000 7 9,800 卖盘
09:58:19 14.00 -0.010 16 22,407 卖盘
09:58:14 14.01 0.000 4 5,604 买盘
09:58:05 14.02 0.010 10 14,020 买盘
09:57:59 14.01 0.000 1 1,401 卖盘
09:57:57 14.01 0.000 1 1,401 卖盘
09:57:50 14.01 0.000 1 1,962 卖盘
09:57:43 14.01 0.000 4 5,604 卖盘
09:57:41 14.01 0.000 176 246,576 卖盘
09:57:34 14.01 0.000 52 72,872 卖盘
09:57:30 14.01 0.000 25 34,324 卖盘
09:57:25 14.01 0.000 36 50,437 卖盘
09:57:22 14.01 0.000 49 68,649 卖盘
09:57:16 14.01 0.000 63 87,983 卖盘
09:57:10 14.01 -0.010 13 18,214 卖盘
09:57:04 14.02 0.000 10 14,020 买盘
09:56:58 14.03 0.000 17 23,851 卖盘
09:56:43 14.03 0.010 19 26,657 买盘
09:56:11 14.02 0.010 3 4,206 买盘
09:56:00 14.01 0.000 5 7,425 买盘
09:55:56 14.01 0.000 10 14,010 买盘
09:55:52 14.01 -0.020 120 167,710 卖盘
09:55:43 14.03 0.020 4 5,609 买盘
09:55:29 14.01 -0.010 53 74,693 卖盘
09:55:19 14.02 0.010 2 2,804 买盘
09:54:54 14.01 0.010 7 9,807 卖盘
09:54:39 14.04 0.040 20 28,070 买盘
09:54:26 14.00 0.020 346 483,221 买盘
09:52:28 13.98 0.000 20 27,922 买盘
09:52:20 13.96 0.000 8 11,168 卖盘
09:52:13 13.96 0.010 19 26,524 买盘
09:52:11 13.95 -0.030 48 66,961 卖盘
09:52:04 13.98 0.010 144 201,063 买盘
09:52:00 13.96 -0.010 5 6,980 卖盘
09:51:55 13.97 -0.010 11 15,787 卖盘
09:51:46 13.98 0.000 10 13,980 卖盘
09:51:37 13.98 0.000 29 40,542 卖盘
09:51:31 13.98 -0.010 54 75,506 卖盘
09:51:22 13.99 0.000 1 979 买盘
09:51:14 13.99 -0.010 539 754,547 卖盘
09:51:07 14.00 -0.020 94 131,046 卖盘
09:50:56 14.02 0.010 128 179,338 买盘
09:50:49 14.00 0.000 1 1,400 卖盘
09:50:47 14.00 -0.010 4 5,600 卖盘
09:50:40 14.01 0.000 1 1,401 卖盘
09:50:37 14.01 0.010 22 30,842 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020