日期:2021-01-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:50 | 10.18 | -0.010 | 2 | 2,036 | 卖盘 |
14:56:44 | 10.19 | 0.000 | 1 | 1,019 | 买盘 |
14:56:39 | 10.19 | 0.010 | 11 | 11,209 | 买盘 |
14:56:26 | 10.18 | -0.010 | 35 | 35,630 | 卖盘 |
14:56:20 | 10.19 | 0.010 | 1 | 1,019 | 买盘 |
14:55:59 | 10.19 | 0.000 | 1 | 1,019 | 中性盘 |
14:55:47 | 10.19 | 0.000 | 28 | 28,532 | 买盘 |
14:55:41 | 10.19 | 0.010 | 82 | 83,558 | 买盘 |
14:55:23 | 10.18 | 0.000 | 37 | 37,649 | 买盘 |
14:55:14 | 10.18 | 0.000 | 18 | 18,324 | 买盘 |
14:55:09 | 10.19 | 0.010 | 10 | 10,190 | 买盘 |
14:54:59 | 10.18 | 0.000 | 1 | 1,018 | 买盘 |
14:54:50 | 10.18 | 0.000 | 4 | 4,072 | 卖盘 |
14:54:47 | 10.18 | 0.000 | 10 | 10,180 | 卖盘 |
14:54:41 | 10.18 | 0.000 | 20 | 20,360 | 卖盘 |
14:54:35 | 10.18 | -0.010 | 5 | 5,090 | 卖盘 |
14:54:33 | 10.19 | 0.000 | 11 | 11,209 | 买盘 |
14:54:14 | 10.19 | 0.020 | 1 | 1,019 | 买盘 |
14:52:51 | 10.17 | -0.020 | 1 | 1,017 | 卖盘 |
14:52:41 | 10.19 | 0.000 | 5 | 5,095 | 买盘 |
14:52:35 | 10.19 | 0.000 | 3 | 3,057 | 买盘 |
14:51:39 | 10.19 | 0.020 | 2 | 2,038 | 买盘 |
14:51:15 | 10.17 | 0.000 | 1 | 1,017 | 卖盘 |
14:51:11 | 10.17 | -0.020 | 20 | 20,340 | 卖盘 |
14:50:56 | 10.19 | 0.000 | 6 | 6,114 | 买盘 |
14:49:35 | 10.19 | 0.000 | 5 | 5,095 | 买盘 |
14:49:17 | 10.19 | 0.000 | 2 | 2,038 | 买盘 |
14:48:59 | 10.19 | 0.000 | 4 | 4,076 | 买盘 |
14:48:51 | 10.19 | 0.000 | 9 | 9,171 | 买盘 |
14:48:41 | 10.19 | 0.020 | 5 | 5,095 | 买盘 |
14:47:15 | 10.18 | 0.010 | 139 | 141,502 | 买盘 |
14:47:11 | 10.17 | -0.020 | 3 | 3,051 | 卖盘 |
14:46:44 | 10.19 | 0.000 | 3 | 3,057 | 买盘 |
14:46:29 | 10.19 | 0.000 | 4 | 4,076 | 买盘 |
14:45:29 | 10.19 | 0.020 | 3 | 3,057 | 买盘 |
14:45:21 | 10.17 | 0.000 | 9 | 9,153 | 卖盘 |
14:43:57 | 10.17 | 0.000 | 10 | 10,170 | 卖盘 |
14:43:20 | 10.17 | 0.000 | 1 | 1,017 | 卖盘 |
14:43:14 | 10.17 | 0.000 | 22 | 21,967 | 卖盘 |
14:41:32 | 10.17 | 0.000 | 1 | 1,017 | 卖盘 |
14:41:17 | 10.17 | 0.000 | 3 | 3,051 | 买盘 |
14:41:11 | 10.17 | -0.020 | 3 | 3,051 | 买盘 |
14:40:26 | 10.19 | 0.030 | 3 | 3,056 | 买盘 |
14:34:41 | 10.16 | 0.000 | 15 | 15,240 | 卖盘 |
14:34:14 | 10.16 | -0.010 | 1 | 1,016 | 卖盘 |
14:34:05 | 10.17 | 0.000 | 8 | 8,136 | 买盘 |
14:33:39 | 10.17 | 0.000 | 21 | 21,357 | 买盘 |
14:33:32 | 10.17 | 0.000 | 8 | 8,136 | 卖盘 |
14:32:35 | 10.17 | 0.000 | 5 | 5,085 | 卖盘 |
14:31:58 | 10.17 | 0.000 | 20 | 20,340 | 卖盘 |
14:31:35 | 10.17 | -0.020 | 1 | 1,017 | 卖盘 |
14:31:33 | 10.19 | 0.010 | 58 | 59,054 | 买盘 |
14:30:50 | 10.18 | 0.000 | 20 | 20,360 | 卖盘 |
14:30:05 | 10.18 | -0.010 | 4 | 4,072 | 卖盘 |
14:29:27 | 10.19 | 0.010 | 2 | 2,038 | 买盘 |
14:28:59 | 10.18 | 0.000 | 54 | 54,972 | 卖盘 |
14:28:16 | 10.18 | -0.010 | 10 | 10,180 | 卖盘 |
14:26:57 | 10.19 | 0.010 | 2 | 2,038 | 买盘 |
14:26:13 | 10.18 | 0.000 | 1 | 1,018 | 卖盘 |
14:25:29 | 10.18 | 0.000 | 22 | 22,396 | 卖盘 |
14:24:05 | 10.18 | 0.000 | 19 | 19,342 | 买盘 |
14:23:29 | 10.18 | 0.040 | 6 | 6,108 | 买盘 |
14:20:47 | 10.14 | -0.040 | 26 | 26,375 | 卖盘 |
14:20:35 | 10.18 | 0.030 | 1 | 1,018 | 买盘 |
14:19:05 | 10.15 | 0.010 | 50 | 50,750 | 卖盘 |
14:17:09 | 10.14 | 0.000 | 25 | 25,350 | 卖盘 |
14:16:35 | 10.14 | -0.010 | 80 | 81,138 | 卖盘 |
14:16:29 | 10.15 | 0.010 | 2 | 2,030 | 买盘 |
14:15:17 | 10.14 | -0.010 | 10 | 10,140 | 卖盘 |
14:14:25 | 10.15 | 0.000 | 4 | 4,060 | 卖盘 |
14:14:21 | 10.15 | 0.000 | 1 | 1,015 | 卖盘 |
14:14:17 | 10.15 | -0.010 | 200 | 203,048 | 卖盘 |
14:13:21 | 10.16 | 0.000 | 1 | 1,016 | 卖盘 |
14:13:17 | 10.16 | -0.020 | 17 | 17,272 | 卖盘 |
14:11:05 | 10.18 | 0.020 | 21 | 21,366 | 买盘 |
14:09:41 | 10.16 | 0.000 | 9 | 9,144 | 卖盘 |
14:07:21 | 10.16 | 0.000 | 1 | 1,016 | 卖盘 |
14:07:17 | 10.16 | 0.000 | 31 | 31,496 | 买盘 |
14:04:03 | 10.16 | 0.000 | 4 | 4,064 | 买盘 |
14:03:47 | 10.16 | 0.000 | 1 | 1,016 | 买盘 |
14:02:27 | 10.16 | 0.010 | 3 | 3,047 | 买盘 |
14:02:23 | 10.15 | 0.000 | 7 | 7,105 | 卖盘 |
14:00:39 | 10.15 | -0.010 | 56 | 56,840 | 卖盘 |
14:00:35 | 10.16 | 0.000 | 21 | 21,336 | 买盘 |
13:57:11 | 10.16 | 0.000 | 21 | 21,336 | 买盘 |
13:55:03 | 10.16 | 0.010 | 2 | 2,032 | 买盘 |
13:50:50 | 10.15 | 0.000 | 8 | 8,120 | 卖盘 |
13:50:35 | 10.15 | 0.000 | 13 | 13,195 | 卖盘 |
13:49:09 | 10.15 | 0.000 | 11 | 11,165 | 卖盘 |
13:48:47 | 10.15 | 0.000 | 10 | 10,150 | 卖盘 |
13:46:29 | 10.15 | 0.000 | 1 | 1,015 | 卖盘 |
13:46:27 | 10.15 | 0.000 | 7 | 7,105 | 卖盘 |
13:43:59 | 10.15 | 0.000 | 11 | 11,165 | 卖盘 |
13:42:53 | 10.15 | 0.000 | 10 | 10,150 | 卖盘 |
13:42:27 | 10.15 | -0.010 | 10 | 10,150 | 卖盘 |
13:40:47 | 10.16 | 0.000 | 1 | 1,016 | 买盘 |
13:40:23 | 10.16 | 0.000 | 2 | 2,032 | 买盘 |
13:39:39 | 10.16 | 0.020 | 3 | 3,048 | 买盘 |
13:38:59 | 10.14 | -0.020 | 10 | 10,140 | 卖盘 |
13:38:32 | 10.16 | 0.010 | 12 | 12,190 | 买盘 |
13:38:02 | 10.15 | -0.010 | 34 | 34,510 | 卖盘 |
13:37:14 | 10.16 | -0.010 | 11 | 11,176 | 卖盘 |
13:34:41 | 10.17 | 0.010 | 10 | 10,170 | 买盘 |
13:33:59 | 10.16 | -0.010 | 18 | 18,288 | 卖盘 |
13:33:09 | 10.17 | 0.010 | 1 | 1,017 | 买盘 |
13:30:26 | 10.16 | -0.020 | 13 | 13,208 | 卖盘 |
13:28:38 | 10.18 | 0.000 | 1 | 1,018 | 卖盘 |
13:28:32 | 10.18 | 0.000 | 27 | 27,486 | 卖盘 |
13:24:38 | 10.18 | 0.000 | 2 | 2,036 | 买盘 |
13:24:32 | 10.18 | 0.000 | 18 | 18,324 | 买盘 |
13:23:08 | 10.18 | -0.010 | 13 | 13,234 | 买盘 |
13:20:58 | 10.19 | 0.000 | 5 | 5,095 | 买盘 |
13:17:41 | 10.19 | 0.000 | 78 | 79,444 | 买盘 |
13:17:25 | 10.19 | 0.000 | 1 | 1,019 | 买盘 |
13:16:31 | 10.19 | -0.010 | 5 | 5,095 | 买盘 |
13:15:29 | 10.20 | 0.000 | 4 | 4,080 | 买盘 |
13:15:13 | 10.20 | 0.020 | 8 | 8,154 | 买盘 |
13:14:31 | 10.18 | 0.020 | 14 | 14,252 | 买盘 |
13:13:55 | 10.16 | -0.020 | 14 | 14,224 | 卖盘 |
13:13:29 | 10.18 | 0.000 | 11 | 11,198 | 买盘 |
13:13:07 | 10.18 | 0.030 | 3 | 3,054 | 买盘 |
13:10:37 | 10.15 | -0.030 | 9 | 9,135 | 卖盘 |
13:06:25 | 10.18 | 0.000 | 1 | 1,018 | 买盘 |
13:06:17 | 10.18 | 0.000 | 1 | 1,018 | 买盘 |
13:06:11 | 10.18 | 0.010 | 4 | 4,072 | 买盘 |
13:03:25 | 10.17 | 0.000 | 18 | 18,306 | 买盘 |
13:01:01 | 10.17 | 0.020 | 43 | 43,731 | 卖盘 |
13:00:05 | 10.15 | 0.000 | 15 | 15,225 | 卖盘 |
11:27:13 | 10.15 | 0.000 | 10 | 10,150 | 卖盘 |
11:22:29 | 10.15 | -0.020 | 18 | 18,270 | 卖盘 |
11:22:10 | 10.17 | 0.020 | 10 | 10,170 | 买盘 |
11:21:55 | 10.15 | 0.000 | 10 | 10,150 | 卖盘 |
11:19:47 | 10.15 | 0.000 | 2 | 2,030 | 卖盘 |
11:18:04 | 10.15 | -0.010 | 10 | 10,150 | 卖盘 |
11:16:10 | 10.16 | -0.010 | 18 | 18,288 | 卖盘 |
11:15:55 | 10.17 | 0.000 | 8 | 8,136 | 卖盘 |
11:13:49 | 10.17 | 0.000 | 20 | 20,340 | 卖盘 |
11:12:17 | 10.17 | 0.010 | 1 | 1,017 | 卖盘 |
11:09:04 | 10.16 | 0.010 | 11 | 11,176 | 卖盘 |
11:07:25 | 10.15 | -0.030 | 1 | 1,015 | 卖盘 |
11:07:07 | 10.18 | 0.000 | 10 | 10,180 | 卖盘 |
11:06:31 | 10.18 | 0.000 | 14 | 14,259 | 卖盘 |
11:04:29 | 10.18 | 0.000 | 3 | 3,054 | 买盘 |
11:04:25 | 10.18 | 0.000 | 7 | 7,126 | 卖盘 |
11:04:01 | 10.18 | 0.000 | 1 | 1,018 | 买盘 |
11:03:40 | 10.18 | 0.000 | 8 | 8,143 | 买盘 |
11:02:37 | 10.18 | 0.000 | 8 | 8,141 | 买盘 |
11:01:53 | 10.18 | 0.000 | 9 | 9,162 | 买盘 |
11:01:40 | 10.18 | 0.000 | 8 | 8,142 | 买盘 |
11:01:17 | 10.18 | 0.010 | 1 | 1,018 | 买盘 |
11:01:10 | 10.17 | 0.010 | 1 | 1,017 | 买盘 |
11:00:19 | 10.16 | 0.000 | 2 | 2,032 | 卖盘 |
11:00:13 | 10.16 | 0.000 | 4 | 4,064 | 卖盘 |
11:00:05 | 10.16 | 0.000 | 1 | 1,016 | 买盘 |
10:58:49 | 10.16 | 0.000 | 1 | 1,016 | 卖盘 |
10:58:43 | 10.16 | 0.010 | 9 | 9,144 | 买盘 |
10:58:19 | 10.15 | -0.010 | 15 | 15,225 | 卖盘 |
10:56:55 | 10.16 | 0.010 | 12 | 12,192 | 买盘 |
10:55:07 | 10.15 | 0.000 | 20 | 20,300 | 买盘 |
10:53:59 | 10.15 | 0.010 | 2 | 2,030 | 买盘 |
10:53:53 | 10.14 | -0.010 | 30 | 30,420 | 卖盘 |
10:53:43 | 10.15 | 0.000 | 15 | 15,225 | 买盘 |
10:52:07 | 10.15 | 0.000 | 13 | 13,195 | 卖盘 |
10:51:34 | 10.15 | 0.000 | 10 | 10,150 | 买盘 |
10:51:18 | 10.15 | 0.000 | 8 | 8,120 | 买盘 |
10:51:04 | 10.15 | 0.000 | 20 | 20,300 | 买盘 |
10:50:54 | 10.15 | 0.000 | 2 | 2,030 | 买盘 |
10:49:46 | 10.15 | 0.000 | 10 | 10,150 | 卖盘 |
10:48:54 | 10.15 | 0.000 | 56 | 56,840 | 卖盘 |
10:48:42 | 10.15 | 0.000 | 18 | 18,270 | 卖盘 |
10:48:22 | 10.15 | 0.000 | 30 | 30,450 | 卖盘 |
10:48:06 | 10.15 | 0.000 | 30 | 30,450 | 卖盘 |
10:47:54 | 10.15 | 0.000 | 35 | 35,525 | 卖盘 |
10:47:34 | 10.14 | -0.010 | 30 | 30,420 | 卖盘 |
10:47:25 | 10.15 | 0.000 | 9 | 9,135 | 卖盘 |
10:46:48 | 10.15 | 0.000 | 1 | 1,015 | 买盘 |
10:46:42 | 10.15 | 0.000 | 5 | 5,075 | 买盘 |
10:45:12 | 10.15 | 0.000 | 1 | 1,015 | 买盘 |
10:45:04 | 10.15 | 0.000 | 30 | 30,450 | 卖盘 |
10:43:46 | 10.15 | -0.020 | 10 | 10,150 | 卖盘 |
10:42:46 | 10.17 | 0.030 | 29 | 29,409 | 买盘 |
10:42:43 | 10.14 | 0.000 | 6 | 6,084 | 卖盘 |
10:42:18 | 10.14 | -0.030 | 50 | 50,700 | 卖盘 |
10:41:57 | 10.17 | 0.000 | 1 | 1,017 | 买盘 |
10:41:19 | 10.17 | 0.030 | 7 | 7,119 | 卖盘 |
10:41:15 | 10.14 | 0.000 | 3 | 3,042 | 买盘 |
10:41:10 | 10.14 | -0.010 | 10 | 10,140 | 卖盘 |
10:41:00 | 10.15 | 0.000 | 20 | 20,300 | 卖盘 |
10:40:39 | 10.15 | -0.010 | 20 | 20,300 | 卖盘 |
10:40:25 | 10.16 | -0.020 | 20 | 20,320 | 卖盘 |
10:40:13 | 10.18 | 0.000 | 5 | 5,090 | 卖盘 |
10:39:51 | 10.18 | 0.000 | 10 | 10,180 | 卖盘 |
10:38:46 | 10.18 | 0.000 | 6 | 6,108 | 买盘 |
10:38:42 | 10.18 | 0.000 | 4 | 4,072 | 卖盘 |
10:38:23 | 10.18 | -0.010 | 20 | 20,360 | 卖盘 |
10:38:10 | 10.19 | 0.000 | 7 | 7,133 | 卖盘 |
10:37:59 | 10.19 | -0.010 | 10 | 10,190 | 卖盘 |
10:37:46 | 10.20 | -0.010 | 18 | 18,360 | 卖盘 |
10:37:39 | 10.21 | 0.010 | 21 | 21,441 | 买盘 |
10:37:31 | 10.20 | 0.000 | 20 | 20,400 | 卖盘 |
10:37:10 | 10.20 | 0.000 | 10 | 10,200 | 卖盘 |
10:37:07 | 10.20 | 0.000 | 30 | 30,600 | 卖盘 |
10:36:57 | 10.20 | -0.010 | 20 | 20,400 | 卖盘 |
10:36:40 | 10.21 | 0.000 | 14 | 14,294 | 卖盘 |
10:36:15 | 10.21 | 0.010 | 36 | 36,756 | 买盘 |
10:36:05 | 10.20 | -0.010 | 1 | 1,020 | 卖盘 |
10:35:49 | 10.21 | 0.000 | 2 | 2,042 | 买盘 |
10:35:15 | 10.21 | 0.000 | 5 | 5,105 | 卖盘 |
10:35:05 | 10.21 | 0.010 | 10 | 10,210 | 买盘 |
10:34:55 | 10.20 | 0.000 | 1 | 1,020 | 买盘 |
10:34:51 | 10.20 | 0.000 | 9 | 9,180 | 买盘 |
10:34:15 | 10.20 | 0.000 | 2 | 2,040 | 卖盘 |
10:34:01 | 10.20 | -0.010 | 5 | 5,100 | 卖盘 |
10:33:16 | 10.21 | -0.010 | 6 | 6,126 | 卖盘 |
10:32:37 | 10.22 | 0.000 | 8 | 8,176 | 卖盘 |
10:32:07 | 10.22 | 0.000 | 30 | 30,664 | 卖盘 |
10:31:09 | 10.22 | -0.030 | 43 | 43,974 | 卖盘 |
10:31:04 | 10.25 | 0.030 | 1 | 1,025 | 买盘 |
10:30:39 | 10.22 | 0.000 | 30 | 30,660 | 卖盘 |
10:30:29 | 10.22 | 0.000 | 10 | 10,220 | 买盘 |
10:29:33 | 10.22 | 0.000 | 10 | 10,220 | 卖盘 |
10:29:15 | 10.22 | 0.010 | 10 | 10,220 | 卖盘 |
10:28:51 | 10.21 | 0.000 | 20 | 20,420 | 卖盘 |
10:28:27 | 10.21 | -0.010 | 30 | 30,630 | 卖盘 |
10:28:10 | 10.22 | 0.000 | 2 | 1,533 | 买盘 |
10:28:07 | 10.22 | 0.000 | 19 | 18,907 | 卖盘 |
10:27:53 | 10.22 | -0.030 | 2 | 1,533 | 卖盘 |
10:27:40 | 10.25 | 0.030 | 3 | 3,075 | 买盘 |
10:27:00 | 10.22 | 0.000 | 10 | 10,220 | 卖盘 |
10:25:43 | 10.22 | -0.030 | 10 | 10,220 | 卖盘 |
10:25:07 | 10.25 | 0.030 | 26 | 26,650 | 买盘 |
10:24:25 | 10.22 | 0.000 | 1 | 1,022 | 买盘 |
10:24:19 | 10.21 | -0.010 | 14 | 14,298 | 卖盘 |
10:24:05 | 10.22 | -0.010 | 16 | 16,352 | 卖盘 |
10:23:46 | 10.23 | 0.000 | 3 | 3,069 | 买盘 |
10:23:41 | 10.23 | 0.000 | 2 | 2,046 | 买盘 |
10:23:37 | 10.23 | -0.020 | 3 | 3,069 | 买盘 |
10:22:35 | 10.22 | -0.010 | 37 | 37,814 | 卖盘 |
10:22:23 | 10.23 | -0.010 | 28 | 28,644 | 卖盘 |
10:22:11 | 10.24 | 0.010 | 5 | 5,120 | 买盘 |
10:21:49 | 10.23 | -0.010 | 22 | 22,506 | 卖盘 |
10:21:05 | 10.25 | 0.010 | 29 | 29,725 | 中性盘 |
10:20:52 | 10.24 | 0.000 | 20 | 20,480 | 卖盘 |
10:19:41 | 10.24 | -0.020 | 10 | 10,243 | 卖盘 |
10:19:19 | 10.26 | -0.010 | 10 | 9,747 | 卖盘 |
10:19:16 | 10.27 | 0.000 | 9 | 9,243 | 买盘 |
10:19:05 | 10.27 | 0.000 | 8 | 8,216 | 买盘 |
10:18:59 | 10.27 | 0.000 | 2 | 2,054 | 卖盘 |
10:18:41 | 10.27 | -0.010 | 10 | 10,270 | 卖盘 |
10:18:31 | 10.28 | 0.000 | 28 | 28,784 | 买盘 |
10:18:11 | 10.28 | 0.010 | 5 | 5,140 | 买盘 |
10:18:07 | 10.27 | 0.000 | 1 | 1,027 | 卖盘 |
10:17:35 | 10.27 | 0.000 | 2 | 2,054 | 买盘 |
10:17:29 | 10.27 | 0.010 | 6 | 6,162 | 买盘 |
10:17:25 | 10.26 | 0.020 | 75 | 76,437 | 买盘 |
10:16:40 | 10.24 | 0.010 | 90 | 92,160 | 买盘 |
10:16:03 | 10.23 | -0.010 | 5 | 5,115 | 卖盘 |
10:15:16 | 10.24 | -0.020 | 15 | 15,360 | 卖盘 |
10:14:55 | 10.26 | -0.010 | 16 | 15,903 | 卖盘 |
10:14:13 | 10.27 | 0.010 | 1 | 1,027 | 买盘 |
10:13:55 | 10.26 | 0.020 | 85 | 86,697 | 买盘 |
10:13:29 | 10.24 | -0.020 | 10 | 10,240 | 买盘 |
10:12:29 | 10.26 | 0.000 | 1 | 1,026 | 买盘 |
10:12:25 | 10.26 | 0.030 | 488 | 499,714 | 买盘 |
10:12:16 | 10.23 | 0.000 | 21 | 21,483 | 买盘 |
10:11:29 | 10.23 | -0.030 | 5 | 5,115 | 卖盘 |
10:10:07 | 10.26 | 0.040 | 1 | 1,026 | 买盘 |
10:09:55 | 10.22 | 0.000 | 5 | 5,110 | 卖盘 |
10:09:37 | 10.22 | -0.040 | 25 | 25,550 | 卖盘 |
10:09:11 | 10.26 | 0.010 | 22 | 22,563 | 买盘 |
10:08:09 | 10.22 | 0.000 | 2 | 2,044 | 买盘 |
10:08:05 | 10.22 | 0.000 | 5 | 5,110 | 卖盘 |
10:07:49 | 10.22 | 0.000 | 30 | 30,660 | 买盘 |
10:07:46 | 10.22 | 0.000 | 48 | 49,056 | 卖盘 |
10:07:25 | 10.22 | 0.000 | 5 | 5,110 | 买盘 |
10:07:19 | 10.22 | 0.000 | 8 | 8,176 | 买盘 |
10:07:16 | 10.22 | 0.000 | 7 | 7,154 | 卖盘 |
10:07:05 | 10.24 | 0.010 | 1 | 1,024 | 买盘 |
10:06:49 | 10.23 | -0.020 | 9 | 9,207 | 卖盘 |
10:06:19 | 10.25 | 0.000 | 22 | 22,550 | 卖盘 |
10:05:46 | 10.25 | 0.010 | 1 | 513 | 卖盘 |
10:04:59 | 10.24 | -0.020 | 5 | 5,120 | 卖盘 |
10:04:29 | 10.26 | 0.000 | 3 | 3,078 | 买盘 |
10:04:07 | 10.26 | 0.020 | 10 | 10,260 | 买盘 |
10:03:41 | 10.24 | 0.000 | 10 | 10,240 | 买盘 |
10:02:05 | 10.24 | 0.000 | 5 | 5,120 | 买盘 |
10:01:41 | 10.24 | 0.000 | 5 | 5,120 | 卖盘 |
10:01:37 | 10.24 | 0.000 | 5 | 5,120 | 卖盘 |
10:01:01 | 10.24 | 0.010 | 10 | 10,240 | 卖盘 |
09:59:46 | 10.23 | -0.030 | 41 | 41,947 | 卖盘 |
09:59:25 | 10.26 | 0.000 | 1 | 1,026 | 卖盘 |
09:59:19 | 10.26 | 0.030 | 9 | 9,234 | 买盘 |
09:59:05 | 10.23 | 0.000 | 35 | 35,805 | 卖盘 |
09:58:55 | 10.23 | 0.000 | 1 | 1,023 | 卖盘 |
09:58:29 | 10.23 | -0.010 | 50 | 51,150 | 卖盘 |
09:58:13 | 10.24 | 0.000 | 3 | 3,074 | 卖盘 |
09:57:53 | 10.24 | 0.000 | 1 | 1,024 | 卖盘 |
09:57:31 | 10.24 | -0.010 | 20 | 20,480 | 卖盘 |
09:57:19 | 10.25 | -0.010 | 4 | 4,100 | 卖盘 |
09:56:16 | 10.26 | 0.010 | 5 | 5,130 | 买盘 |
09:55:49 | 10.25 | -0.010 | 1 | 1,025 | 卖盘 |
09:55:13 | 10.26 | 0.000 | 5 | 5,130 | 买盘 |
09:53:24 | 10.26 | -0.010 | 16 | 16,416 | 卖盘 |
09:53:10 | 10.27 | 0.010 | 16 | 16,432 | 买盘 |
09:52:59 | 10.26 | 0.000 | 1 | 1,026 | 卖盘 |
09:52:12 | 10.26 | 0.000 | 5 | 5,130 | 卖盘 |
09:51:36 | 10.26 | 0.000 | 1 | 1,026 | 卖盘 |
09:51:29 | 10.26 | -0.010 | 5 | 5,130 | 中性盘 |
09:51:24 | 10.27 | 0.010 | 10 | 10,263 | 买盘 |
09:50:23 | 10.26 | 0.000 | 9 | 9,234 | 买盘 |
09:50:05 | 10.26 | 0.020 | 5 | 5,130 | 买盘 |
09:50:01 | 10.24 | 0.000 | 10 | 10,240 | 卖盘 |
09:49:40 | 10.24 | 0.000 | 1 | 1,024 | 卖盘 |
09:49:25 | 10.24 | 0.000 | 1 | 1,024 | 卖盘 |
09:49:10 | 10.24 | 0.000 | 1 | 1,024 | 卖盘 |
09:48:22 | 10.24 | 0.000 | 6 | 6,159 | 卖盘 |
09:48:10 | 10.24 | 0.000 | 5 | 5,120 | 卖盘 |
09:47:16 | 10.24 | -0.030 | 1 | 1,024 | 卖盘 |
09:47:05 | 10.27 | 0.020 | 6 | 6,160 | 买盘 |
09:46:40 | 10.25 | 0.000 | 49 | 50,254 | 卖盘 |
09:46:30 | 10.25 | -0.030 | 2 | 2,051 | 卖盘 |
09:45:46 | 10.28 | 0.010 | 1 | 1,028 | 买盘 |
09:45:40 | 10.27 | 0.000 | 2 | 2,054 | 买盘 |
09:45:35 | 10.27 | 0.000 | 45 | 46,215 | 买盘 |
09:45:19 | 10.27 | 0.010 | 5 | 5,135 | 买盘 |
09:45:10 | 10.26 | 0.010 | 3 | 3,077 | 买盘 |
09:45:06 | 10.25 | 0.010 | 10 | 10,250 | 买盘 |
09:44:49 | 10.24 | 0.040 | 2 | 2,048 | 买盘 |
09:44:12 | 10.20 | 0.000 | 3 | 3,060 | 中性盘 |
09:44:07 | 10.20 | -0.010 | 1 | 1,020 | 中性盘 |
09:43:52 | 10.21 | -0.020 | 107 | 109,247 | 卖盘 |
09:43:40 | 10.23 | 0.000 | 3 | 3,069 | 卖盘 |
09:43:35 | 10.23 | -0.010 | 1 | 1,023 | 卖盘 |
09:43:29 | 10.24 | 0.050 | 12 | 12,287 | 买盘 |
09:43:19 | 10.19 | -0.020 | 1 | 1,019 | 卖盘 |
09:43:00 | 10.21 | 0.030 | 3 | 3,063 | 买盘 |
09:42:46 | 10.18 | -0.040 | 29 | 29,522 | 卖盘 |
09:42:24 | 10.22 | 0.000 | 3 | 3,063 | 买盘 |
09:42:19 | 10.22 | 0.000 | 5 | 5,110 | 买盘 |
09:41:59 | 10.17 | -0.010 | 52 | 52,935 | 卖盘 |
09:41:04 | 10.18 | -0.020 | 62 | 63,162 | 卖盘 |
09:40:58 | 10.20 | 0.000 | 57 | 58,140 | 买盘 |
09:40:55 | 10.20 | 0.000 | 17 | 17,340 | 买盘 |
09:40:52 | 10.20 | 0.000 | 10 | 10,200 | 买盘 |
09:40:40 | 10.20 | 0.000 | 1 | 1,020 | 买盘 |
09:40:35 | 10.22 | 0.000 | 2 | 2,044 | 买盘 |
09:40:29 | 10.22 | 0.000 | 4 | 4,088 | 买盘 |
09:40:25 | 10.22 | 0.020 | 4 | 4,084 | 买盘 |
09:40:19 | 10.20 | 0.000 | 4 | 4,080 | 买盘 |
09:40:16 | 10.20 | 0.000 | 4 | 4,080 | 买盘 |
09:40:12 | 10.20 | 0.040 | 1 | 1,020 | 买盘 |
09:39:52 | 10.16 | 0.010 | 5 | 5,080 | 卖盘 |
09:39:34 | 10.15 | -0.010 | 1 | 1,015 | 卖盘 |
09:39:31 | 10.16 | 0.000 | 50 | 50,800 | 卖盘 |
09:39:10 | 10.16 | -0.010 | 10 | 10,160 | 买盘 |
09:39:04 | 10.17 | 0.000 | 8 | 8,136 | 买盘 |
09:39:01 | 10.17 | 0.010 | 73 | 74,241 | 买盘 |
09:38:55 | 10.16 | 0.000 | 16 | 16,256 | 卖盘 |
09:37:40 | 10.20 | 0.030 | 6 | 6,120 | 买盘 |
09:37:37 | 10.17 | 0.010 | 1 | 1,017 | 卖盘 |
09:37:31 | 10.16 | -0.020 | 20 | 20,333 | 卖盘 |
09:37:22 | 10.18 | 0.000 | 1 | 1,018 | 买盘 |
09:37:10 | 10.19 | 0.010 | 7 | 7,127 | 中性盘 |
09:37:07 | 10.18 | 0.000 | 10 | 10,180 | 买盘 |
09:36:55 | 10.18 | 0.000 | 3 | 3,054 | 买盘 |
09:36:28 | 10.18 | 0.070 | 50 | 50,892 | 买盘 |
09:36:19 | 10.11 | -0.060 | 29 | 29,319 | 卖盘 |
09:35:13 | 10.17 | 0.050 | 12 | 12,204 | 买盘 |
09:34:46 | 10.12 | 0.000 | 2 | 2,024 | 卖盘 |
09:34:43 | 10.12 | 0.030 | 31 | 31,285 | 买盘 |
09:34:25 | 10.09 | -0.030 | 24 | 24,220 | 卖盘 |
09:34:19 | 10.12 | 0.020 | 3 | 3,036 | 买盘 |
09:34:16 | 10.10 | -0.030 | 1 | 1,010 | 买盘 |
09:34:04 | 10.13 | 0.020 | 15 | 15,195 | 买盘 |
09:33:30 | 10.11 | 0.040 | 1 | 1,011 | 卖盘 |
09:33:25 | 10.07 | 0.000 | 1 | 1,007 | 卖盘 |
09:33:19 | 10.07 | 0.000 | 1 | 1,007 | 卖盘 |
09:33:16 | 10.07 | 0.000 | 1 | 1,007 | 卖盘 |
09:33:10 | 10.06 | -0.010 | 45 | 45,270 | 卖盘 |
09:33:01 | 10.07 | 0.010 | 1 | 1,007 | 卖盘 |
09:32:55 | 10.06 | -0.020 | 1 | 1,006 | 卖盘 |
09:32:49 | 10.08 | 0.000 | 1 | 1,008 | 卖盘 |
09:32:46 | 10.08 | -0.050 | 20 | 20,161 | 卖盘 |
09:32:25 | 10.06 | -0.070 | 80 | 80,772 | 卖盘 |
09:32:19 | 10.13 | 0.000 | 14 | 14,178 | 买盘 |
09:32:04 | 10.13 | -0.010 | 1 | 1,013 | 买盘 |
09:32:01 | 10.14 | -0.040 | 36 | 36,555 | 卖盘 |
09:31:55 | 10.18 | 0.000 | 20 | 20,360 | 买盘 |
09:31:37 | 10.18 | 0.000 | 15 | 15,270 | 卖盘 |
09:31:16 | 10.18 | 0.000 | 10 | 10,180 | 卖盘 |
09:31:10 | 10.18 | 0.000 | 10 | 10,180 | 卖盘 |
09:31:07 | 10.18 | -0.020 | 9 | 9,162 | 卖盘 |
09:30:49 | 10.20 | 0.000 | 1 | 1,020 | 买盘 |
09:30:46 | 10.20 | 0.000 | 27 | 27,540 | 卖盘 |
09:30:25 | 10.20 | 0.020 | 3 | 3,060 | 卖盘 |
09:30:19 | 10.18 | 0.000 | 1 | 1,018 | 卖盘 |
09:30:16 | 10.18 | 0.000 | 1 | 1,018 | 卖盘 |
09:30:10 | 10.18 | 0.000 | 5 | 5,090 | 卖盘 |
09:30:06 | 10.18 | 0.000 | 3 | 3,054 | 卖盘 |
09:25:05 | 10.18 | 0.010 | 1 | 1,018 | 买盘 |