日期：2020-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 14.02 | -0.010 | 28 | 39,256 | 卖盘 |
| 14:56:53 | 14.03 | 0.010 | 36 | 50,508 | 买盘 |
| 14:56:50 | 14.02 | 0.000 | 2 | 2,804 | 卖盘 |
| 14:56:44 | 14.02 | 0.000 | 5 | 7,010 | 卖盘 |
| 14:56:39 | 14.02 | 0.000 | 3 | 4,206 | 买盘 |
| 14:56:32 | 14.02 | 0.000 | 22 | 30,844 | 买盘 |
| 14:56:27 | 14.02 | 0.000 | 5 | 7,010 | 买盘 |
| 14:56:20 | 14.02 | 0.000 | 30 | 42,060 | 买盘 |
| 14:56:09 | 14.03 | 0.010 | 29 | 40,687 | 买盘 |
| 14:56:02 | 14.02 | -0.010 | 8 | 11,221 | 中性盘 |
| 14:55:56 | 14.03 | 0.010 | 204 | 285,924 | 买盘 |
| 14:55:50 | 14.02 | 0.010 | 1 | 1,402 | 买盘 |
| 14:55:46 | 14.01 | -0.010 | 25 | 35,026 | 卖盘 |
| 14:55:39 | 14.01 | 0.010 | 10 | 14,010 | 卖盘 |
| 14:55:29 | 14.00 | -0.010 | 84 | 118,066 | 卖盘 |
| 14:55:26 | 14.01 | 0.000 | 5 | 7,005 | 买盘 |
| 14:55:20 | 14.01 | 0.000 | 19 | 26,619 | 买盘 |
| 14:55:14 | 14.01 | 0.010 | 9 | 12,609 | 买盘 |
| 14:55:09 | 14.00 | -0.010 | 10 | 14,000 | 卖盘 |
| 14:55:05 | 14.01 | 0.010 | 2 | 2,802 | 买盘 |
| 14:54:53 | 14.01 | 0.000 | 43 | 59,953 | 买盘 |
| 14:54:50 | 14.01 | 0.010 | 10 | 14,010 | 买盘 |
| 14:54:46 | 14.00 | -0.010 | 6 | 8,405 | 卖盘 |
| 14:54:29 | 14.01 | 0.000 | 10 | 14,010 | 买盘 |
| 14:54:16 | 14.01 | 0.010 | 5 | 7,005 | 买盘 |
| 14:53:59 | 14.00 | 0.000 | 56 | 78,400 | 卖盘 |
| 14:53:53 | 14.00 | 0.010 | 4 | 5,600 | 卖盘 |
| 14:53:50 | 13.99 | -0.010 | 10 | 13,990 | 卖盘 |
| 14:53:47 | 14.00 | 0.000 | 248 | 347,060 | 买盘 |
| 14:53:39 | 14.00 | 0.000 | 28 | 39,200 | 买盘 |
| 14:53:32 | 14.00 | -0.010 | 203 | 284,200 | 卖盘 |
| 14:53:14 | 14.01 | 0.000 | 27 | 37,827 | 买盘 |
| 14:53:10 | 14.01 | -0.010 | 39 | 54,639 | 卖盘 |
| 14:53:05 | 14.02 | 0.010 | 125 | 175,250 | 买盘 |
| 14:53:02 | 14.01 | -0.010 | 2 | 2,802 | 卖盘 |
| 14:52:50 | 14.02 | -0.020 | 2 | 2,804 | 卖盘 |
| 14:52:44 | 14.04 | 0.010 | 17 | 23,867 | 买盘 |
| 14:52:32 | 14.03 | 0.000 | 2 | 2,806 | 卖盘 |
| 14:52:17 | 14.03 | -0.010 | 29 | 40,692 | 卖盘 |
| 14:52:10 | 14.04 | 0.010 | 40 | 56,160 | 买盘 |
| 14:52:05 | 14.03 | 0.000 | 5 | 7,015 | 卖盘 |
| 14:51:35 | 14.03 | -0.010 | 35 | 49,105 | 卖盘 |
| 14:51:29 | 14.04 | 0.000 | 15 | 21,060 | 买盘 |
| 14:51:14 | 14.04 | 0.000 | 5 | 7,020 | 卖盘 |
| 14:50:53 | 14.04 | 0.000 | 3 | 4,212 | 买盘 |
| 14:50:50 | 14.04 | 0.000 | 4 | 5,616 | 买盘 |
| 14:50:44 | 14.04 | 0.000 | 26 | 36,504 | 买盘 |
| 14:50:39 | 14.04 | 0.010 | 4 | 5,616 | 买盘 |
| 14:50:35 | 14.03 | 0.000 | 55 | 77,210 | 中性盘 |
| 14:50:22 | 14.03 | 0.020 | 16 | 22,448 | 买盘 |
| 14:50:16 | 14.01 | -0.010 | 1 | 1,401 | 卖盘 |
| 14:50:09 | 14.02 | 0.020 | 55 | 77,109 | 买盘 |
| 14:49:41 | 14.00 | -0.020 | 10 | 14,000 | 卖盘 |
| 14:49:35 | 14.02 | 0.020 | 5 | 7,010 | 买盘 |
| 14:49:23 | 14.00 | -0.010 | 10 | 14,004 | 卖盘 |
| 14:49:20 | 14.01 | 0.000 | 12 | 16,812 | 买盘 |
| 14:49:14 | 14.01 | 0.010 | 13 | 18,208 | 买盘 |
| 14:49:05 | 14.00 | 0.010 | 92 | 128,710 | 买盘 |
| 14:48:59 | 13.99 | 0.000 | 134 | 187,466 | 买盘 |
| 14:48:56 | 13.99 | 0.010 | 179 | 250,421 | 买盘 |
| 14:48:50 | 13.99 | 0.000 | 73 | 102,127 | 买盘 |
| 14:48:47 | 13.99 | 0.000 | 100 | 139,900 | 买盘 |
| 14:48:40 | 13.99 | 0.000 | 7 | 9,793 | 买盘 |
| 14:48:35 | 13.99 | 0.000 | 85 | 118,915 | 买盘 |
| 14:48:29 | 13.99 | 0.000 | 29 | 40,571 | 买盘 |
| 14:48:20 | 13.99 | 0.010 | 1 | 1,399 | 买盘 |
| 14:48:14 | 13.99 | 0.010 | 275 | 384,718 | 买盘 |
| 14:47:50 | 13.98 | -0.010 | 20 | 27,960 | 卖盘 |
| 14:47:38 | 13.99 | 0.010 | 15 | 20,985 | 买盘 |
| 14:47:34 | 13.98 | -0.010 | 62 | 86,676 | 卖盘 |
| 14:47:32 | 13.99 | 0.000 | 3 | 4,197 | 买盘 |
| 14:47:20 | 13.99 | 0.000 | 87 | 121,713 | 买盘 |
| 14:46:59 | 13.99 | 0.000 | 8 | 11,192 | 买盘 |
| 14:46:44 | 13.99 | 0.000 | 95 | 132,905 | 买盘 |
| 14:46:39 | 13.99 | 0.000 | 2 | 2,798 | 买盘 |
| 14:46:26 | 13.99 | 0.010 | 14 | 19,586 | 买盘 |
| 14:46:14 | 13.98 | 0.000 | 6 | 8,388 | 买盘 |
| 14:46:10 | 13.98 | 0.000 | 48 | 67,104 | 买盘 |
| 14:45:50 | 13.98 | 0.000 | 10 | 13,980 | 买盘 |
| 14:45:29 | 13.97 | -0.010 | 4 | 5,588 | 卖盘 |
| 14:45:16 | 13.98 | 0.010 | 17 | 23,756 | 买盘 |
| 14:44:56 | 13.97 | 0.000 | 10 | 13,970 | 卖盘 |
| 14:44:52 | 13.97 | 0.000 | 3 | 4,191 | 卖盘 |
| 14:44:14 | 13.97 | 0.000 | 24 | 33,528 | 买盘 |
| 14:44:09 | 13.97 | 0.000 | 2 | 2,794 | 买盘 |
| 14:44:05 | 13.97 | 0.000 | 4 | 5,588 | 买盘 |
| 14:43:58 | 13.98 | 0.010 | 26 | 36,345 | 买盘 |
| 14:43:40 | 13.97 | -0.010 | 36 | 50,292 | 卖盘 |
| 14:43:35 | 13.98 | 0.000 | 25 | 34,950 | 卖盘 |
| 14:43:28 | 13.98 | -0.010 | 2 | 2,796 | 卖盘 |
| 14:43:26 | 13.99 | 0.000 | 1 | 1,399 | 买盘 |
| 14:43:16 | 13.99 | 0.000 | 23 | 32,177 | 买盘 |
| 14:43:09 | 13.99 | -0.010 | 118 | 164,662 | 卖盘 |
| 14:43:02 | 14.00 | 0.010 | 3 | 4,200 | 买盘 |
| 14:42:39 | 13.99 | -0.010 | 1 | 1,399 | 卖盘 |
| 14:42:26 | 14.00 | 0.000 | 4 | 5,600 | 买盘 |
| 14:42:09 | 14.00 | -0.010 | 47 | 65,800 | 卖盘 |
| 14:42:04 | 14.01 | 0.010 | 5 | 7,005 | 买盘 |
| 14:41:50 | 14.00 | 0.000 | 5 | 7,000 | 卖盘 |
| 14:41:46 | 14.00 | 0.000 | 8 | 11,200 | 卖盘 |
| 14:41:20 | 14.00 | -0.010 | 10 | 14,000 | 卖盘 |
| 14:41:14 | 14.01 | 0.000 | 4 | 5,604 | 买盘 |
| 14:40:59 | 14.01 | 0.000 | 20 | 28,020 | 买盘 |
| 14:40:53 | 14.01 | 0.000 | 27 | 38,107 | 卖盘 |
| 14:40:50 | 14.01 | 0.000 | 3 | 4,203 | 卖盘 |
| 14:40:40 | 14.01 | 0.000 | 16 | 22,416 | 卖盘 |
| 14:40:35 | 14.01 | 0.000 | 14 | 19,334 | 卖盘 |
| 14:40:29 | 14.01 | -0.010 | 289 | 405,176 | 卖盘 |
| 14:40:23 | 14.02 | 0.000 | 1 | 1,402 | 卖盘 |
| 14:40:20 | 14.02 | 0.000 | 1 | 1,402 | 卖盘 |
| 14:40:14 | 14.02 | -0.010 | 1 | 1,402 | 卖盘 |
| 14:40:02 | 14.03 | 0.010 | 12 | 16,825 | 买盘 |
| 14:39:44 | 14.02 | 0.000 | 1 | 1,402 | 卖盘 |
| 14:39:40 | 14.02 | 0.000 | 1 | 1,402 | 买盘 |
| 14:39:32 | 14.02 | -0.010 | 4 | 5,608 | 卖盘 |
| 14:39:04 | 14.03 | 0.000 | 8 | 11,224 | 卖盘 |
| 14:38:59 | 14.03 | 0.000 | 32 | 44,896 | 卖盘 |
| 14:38:56 | 14.03 | 0.000 | 13 | 18,239 | 卖盘 |
| 14:38:44 | 14.04 | 0.010 | 5 | 7,020 | 买盘 |
| 14:38:32 | 14.03 | 0.010 | 4 | 5,612 | 卖盘 |
| 14:37:41 | 14.02 | 0.000 | 1 | 1,402 | 买盘 |
| 14:37:29 | 14.02 | 0.000 | 14 | 19,628 | 买盘 |
| 14:37:23 | 14.02 | 0.000 | 1 | 1,402 | 买盘 |
| 14:37:14 | 14.04 | 0.010 | 274 | 384,581 | 买盘 |
| 14:37:08 | 14.03 | 0.000 | 20 | 28,060 | 买盘 |
| 14:36:50 | 14.03 | 0.000 | 3 | 4,209 | 卖盘 |
| 14:36:44 | 14.03 | 0.000 | 5 | 7,015 | 卖盘 |
| 14:36:29 | 14.03 | 0.010 | 5 | 7,015 | 买盘 |
| 14:36:23 | 14.02 | 0.000 | 15 | 21,030 | 卖盘 |
| 14:35:56 | 14.02 | 0.000 | 46 | 64,492 | 买盘 |
| 14:35:50 | 14.02 | 0.000 | 45 | 63,090 | 买盘 |
| 14:35:44 | 14.02 | 0.020 | 79 | 110,758 | 买盘 |
| 14:35:28 | 14.00 | -0.010 | 60 | 84,006 | 卖盘 |
| 14:35:20 | 14.01 | 0.000 | 10 | 14,010 | 卖盘 |
| 14:35:14 | 14.01 | 0.010 | 15 | 21,015 | 买盘 |
| 14:35:08 | 14.00 | -0.010 | 3 | 4,200 | 卖盘 |
| 14:35:02 | 14.01 | 0.010 | 39 | 54,639 | 买盘 |
| 14:34:44 | 14.01 | 0.010 | 1 | 1,401 | 买盘 |
| 14:34:40 | 14.00 | 0.000 | 7 | 9,800 | 卖盘 |
| 14:34:14 | 14.01 | 0.000 | 14 | 19,614 | 买盘 |
| 14:34:10 | 14.01 | 0.000 | 8 | 11,208 | 买盘 |
| 14:34:02 | 14.01 | 0.000 | 4 | 5,604 | 卖盘 |
| 14:33:40 | 14.01 | -0.010 | 300 | 420,300 | 卖盘 |
| 14:33:28 | 14.02 | 0.000 | 2 | 2,804 | 买盘 |
| 14:33:21 | 14.02 | 0.010 | 7 | 9,814 | 买盘 |
| 14:33:08 | 14.01 | 0.010 | 4 | 5,604 | 中性盘 |
| 14:33:05 | 14.00 | -0.010 | 33 | 46,213 | 卖盘 |
| 14:32:56 | 14.01 | 0.000 | 11 | 15,410 | 买盘 |
| 14:32:32 | 14.01 | 0.010 | 16 | 22,416 | 买盘 |
| 14:32:14 | 14.01 | 0.000 | 35 | 49,035 | 买盘 |
| 14:32:10 | 14.01 | 0.010 | 10 | 14,010 | 卖盘 |
| 14:31:34 | 14.00 | -0.020 | 10 | 14,000 | 卖盘 |
| 14:31:28 | 14.02 | 0.000 | 5 | 7,010 | 买盘 |
| 14:31:20 | 14.02 | 0.000 | 8 | 11,216 | 买盘 |
| 14:31:02 | 14.02 | 0.000 | 8 | 11,216 | 买盘 |
| 14:30:50 | 14.02 | 0.000 | 6 | 8,412 | 买盘 |
| 14:30:40 | 14.02 | 0.020 | 21 | 29,442 | 买盘 |
| 14:30:32 | 14.00 | -0.010 | 1 | 1,400 | 卖盘 |
| 14:30:26 | 14.01 | 0.000 | 5 | 7,005 | 买盘 |
| 14:29:58 | 14.01 | 0.010 | 11 | 15,411 | 买盘 |
| 14:29:50 | 14.00 | 0.000 | 6 | 8,400 | 买盘 |
| 14:29:44 | 14.01 | 0.010 | 1 | 1,401 | 买盘 |
| 14:29:32 | 14.00 | -0.010 | 1 | 1,400 | 卖盘 |
| 14:29:20 | 14.01 | 0.000 | 26 | 36,426 | 买盘 |
| 14:29:14 | 14.01 | 0.000 | 20 | 28,020 | 买盘 |
| 14:29:04 | 14.01 | 0.010 | 5 | 7,005 | 买盘 |
| 14:28:58 | 14.00 | 0.000 | 4 | 5,600 | 卖盘 |
| 14:28:38 | 14.00 | 0.000 | 3 | 4,200 | 卖盘 |
| 14:28:05 | 14.00 | 0.000 | 3 | 4,200 | 卖盘 |
| 14:27:50 | 14.01 | 0.000 | 25 | 35,025 | 买盘 |
| 14:27:08 | 14.00 | 0.000 | 8 | 11,200 | 卖盘 |
| 14:27:05 | 14.00 | -0.010 | 1 | 1,400 | 卖盘 |
| 14:26:58 | 14.01 | 0.010 | 50 | 70,050 | 买盘 |
| 14:26:38 | 14.00 | 0.000 | 11 | 15,400 | 卖盘 |
| 14:26:20 | 14.00 | 0.000 | 11 | 15,400 | 买盘 |
| 14:26:14 | 14.00 | 0.000 | 15 | 21,000 | 买盘 |
| 14:26:04 | 14.00 | 0.000 | 14 | 19,600 | 买盘 |
| 14:25:59 | 14.00 | 0.000 | 30 | 42,000 | 买盘 |
| 14:25:44 | 14.00 | 0.010 | 2 | 2,800 | 买盘 |
| 14:25:08 | 13.99 | 0.000 | 10 | 13,990 | 买盘 |
| 14:25:04 | 13.99 | 0.000 | 3 | 4,197 | 买盘 |
| 14:24:44 | 13.99 | 0.000 | 5 | 6,995 | 卖盘 |
| 14:24:41 | 13.99 | 0.000 | 3 | 4,617 | 买盘 |
| 14:24:29 | 13.99 | 0.000 | 7 | 9,793 | 买盘 |
| 14:24:22 | 13.99 | 0.000 | 2 | 2,798 | 买盘 |
| 14:24:05 | 13.99 | 0.020 | 200 | 279,736 | 买盘 |
| 14:23:53 | 13.94 | -0.030 | 5 | 6,978 | 卖盘 |
| 14:23:41 | 13.97 | 0.010 | 18 | 25,136 | 买盘 |
| 14:23:28 | 13.96 | 0.000 | 7 | 9,772 | 买盘 |
| 14:23:26 | 13.96 | 0.020 | 23 | 32,108 | 买盘 |
| 14:22:59 | 13.94 | -0.010 | 0 | 279 | 卖盘 |
| 14:22:26 | 13.95 | 0.010 | 2 | 2,790 | 买盘 |
| 14:22:14 | 13.94 | -0.010 | 2 | 2,789 | 卖盘 |
| 14:21:50 | 13.94 | -0.010 | 41 | 57,154 | 卖盘 |
| 14:20:53 | 13.95 | 0.000 | 1 | 1,395 | 买盘 |
| 14:20:50 | 13.95 | 0.000 | 1 | 1,395 | 卖盘 |
| 14:20:44 | 13.95 | 0.000 | 3 | 4,185 | 卖盘 |
| 14:20:41 | 13.95 | 0.000 | 1 | 1,395 | 买盘 |
| 14:20:08 | 13.95 | 0.000 | 1 | 1,395 | 买盘 |
| 14:19:43 | 13.95 | 0.000 | 2 | 2,790 | 买盘 |
| 14:19:32 | 13.95 | 0.000 | 5 | 6,975 | 卖盘 |
| 14:19:08 | 13.95 | -0.020 | 19 | 26,523 | 卖盘 |
| 14:19:02 | 13.97 | 0.000 | 6 | 8,382 | 买盘 |
| 14:18:26 | 13.97 | 0.040 | 1 | 1,397 | 买盘 |
| 14:18:20 | 13.93 | -0.040 | 20 | 27,871 | 卖盘 |
| 14:17:41 | 13.97 | 0.000 | 1 | 1,397 | 买盘 |
| 14:17:37 | 13.97 | 0.040 | 37 | 51,689 | 买盘 |
| 14:17:23 | 13.93 | -0.040 | 20 | 27,861 | 卖盘 |
| 14:17:14 | 13.97 | 0.030 | 20 | 27,937 | 买盘 |
| 14:17:05 | 13.94 | 0.000 | 12 | 16,728 | 买盘 |
| 14:16:53 | 13.94 | 0.000 | 1 | 1,394 | 买盘 |
| 14:16:31 | 13.94 | -0.030 | 23 | 32,062 | 卖盘 |
| 14:16:08 | 13.97 | 0.000 | 24 | 33,528 | 买盘 |
| 14:15:59 | 13.97 | 0.010 | 24 | 33,515 | 买盘 |
| 14:15:50 | 13.96 | 0.050 | 23 | 32,088 | 买盘 |
| 14:15:11 | 13.91 | -0.030 | 2 | 2,782 | 卖盘 |
| 14:15:01 | 13.94 | 0.000 | 10 | 13,924 | 买盘 |
| 14:14:50 | 13.94 | 0.030 | 26 | 36,244 | 买盘 |
| 14:14:23 | 13.91 | 0.000 | 2 | 2,782 | 卖盘 |
| 14:14:13 | 13.91 | 0.000 | 7 | 9,737 | 卖盘 |
| 14:13:35 | 13.91 | -0.020 | 177 | 246,298 | 卖盘 |
| 14:12:59 | 13.93 | -0.010 | 26 | 36,218 | 卖盘 |
| 14:12:38 | 13.94 | 0.000 | 0 | 557 | 买盘 |
| 14:12:26 | 13.94 | 0.000 | 20 | 27,323 | 卖盘 |
| 14:12:08 | 13.94 | 0.000 | 21 | 28,716 | 卖盘 |
| 14:11:43 | 13.94 | -0.010 | 21 | 29,282 | 卖盘 |
| 14:11:41 | 13.95 | -0.010 | 25 | 34,880 | 卖盘 |
| 14:11:23 | 13.96 | 0.010 | 5 | 6,980 | 卖盘 |
| 14:11:05 | 13.95 | 0.000 | 55 | 76,760 | 卖盘 |
| 14:11:02 | 13.95 | 0.000 | 5 | 6,975 | 卖盘 |
| 14:10:31 | 13.95 | 0.000 | 50 | 69,750 | 卖盘 |
| 14:10:14 | 13.95 | 0.000 | 5 | 6,975 | 卖盘 |
| 14:10:11 | 13.95 | 0.000 | 4 | 5,580 | 卖盘 |
| 14:08:57 | 13.95 | 0.000 | 11 | 15,624 | 卖盘 |
| 14:08:37 | 13.95 | 0.000 | 4 | 5,580 | 卖盘 |
| 14:08:03 | 13.95 | 0.000 | 15 | 20,377 | 卖盘 |
| 14:07:41 | 13.95 | 0.010 | 17 | 23,715 | 卖盘 |
| 14:06:51 | 13.94 | 0.000 | 11 | 15,334 | 卖盘 |
| 14:06:31 | 13.94 | -0.020 | 78 | 108,790 | 卖盘 |
| 14:06:05 | 13.94 | -0.010 | 5 | 6,970 | 卖盘 |
| 14:05:53 | 13.95 | 0.000 | 12 | 16,740 | 买盘 |
| 14:05:51 | 13.95 | 0.000 | 3 | 4,185 | 卖盘 |
| 14:05:31 | 13.95 | 0.000 | 56 | 78,120 | 买盘 |
| 14:05:23 | 13.95 | 0.010 | 6 | 8,370 | 买盘 |
| 14:05:05 | 13.94 | -0.020 | 3 | 4,182 | 卖盘 |
| 14:04:43 | 13.96 | 0.000 | 8 | 11,168 | 买盘 |
| 14:04:29 | 13.96 | 0.000 | 4 | 5,584 | 买盘 |
| 14:04:13 | 13.96 | -0.010 | 68 | 94,959 | 卖盘 |
| 14:04:08 | 13.96 | -0.010 | 5 | 6,980 | 卖盘 |
| 14:04:05 | 13.97 | 0.000 | 5 | 6,985 | 买盘 |
| 14:03:53 | 13.98 | 0.010 | 6 | 8,384 | 买盘 |
| 14:03:51 | 13.97 | 0.000 | 16 | 22,358 | 卖盘 |
| 14:03:47 | 13.97 | -0.010 | 4 | 5,588 | 卖盘 |
| 14:03:41 | 13.98 | 0.000 | 4 | 5,592 | 买盘 |
| 14:03:35 | 13.98 | 0.000 | 2 | 2,796 | 卖盘 |
| 14:03:25 | 13.98 | 0.000 | 4 | 5,592 | 买盘 |
| 14:03:07 | 13.98 | 0.000 | 10 | 13,980 | 买盘 |
| 14:02:53 | 13.98 | -0.010 | 75 | 104,850 | 买盘 |
| 14:02:43 | 13.99 | 0.000 | 20 | 27,980 | 买盘 |
| 14:02:41 | 13.99 | 0.010 | 26 | 36,369 | 买盘 |
| 14:02:23 | 13.98 | 0.000 | 49 | 68,502 | 买盘 |
| 14:02:15 | 13.98 | 0.000 | 17 | 23,766 | 买盘 |
| 14:02:05 | 13.98 | 0.010 | 10 | 13,980 | 买盘 |
| 14:01:51 | 13.97 | 0.000 | 5 | 6,985 | 卖盘 |
| 14:01:47 | 13.97 | 0.000 | 7 | 9,779 | 买盘 |
| 14:01:33 | 13.97 | 0.010 | 23 | 32,131 | 买盘 |
| 14:01:23 | 13.96 | 0.000 | 2 | 2,792 | 买盘 |
| 14:01:13 | 13.96 | 0.010 | 1 | 1,396 | 买盘 |
| 14:00:59 | 13.95 | 0.000 | 56 | 78,120 | 买盘 |
| 14:00:53 | 13.95 | 0.010 | 7 | 9,765 | 买盘 |
| 14:00:33 | 13.94 | 0.000 | 7 | 9,758 | 买盘 |
| 14:00:25 | 13.94 | 0.010 | 2 | 2,788 | 买盘 |
| 14:00:13 | 13.93 | -0.010 | 5 | 6,965 | 卖盘 |
| 14:00:11 | 13.94 | 0.000 | 1 | 1,394 | 买盘 |
| 14:00:07 | 13.94 | 0.000 | 5 | 6,970 | 买盘 |
| 13:59:53 | 13.94 | 0.010 | 30 | 41,820 | 买盘 |
| 13:59:41 | 13.93 | 0.000 | 1 | 1,393 | 卖盘 |
| 13:59:23 | 13.93 | 0.000 | 1 | 1,393 | 卖盘 |
| 13:59:21 | 13.93 | 0.000 | 9 | 12,955 | 买盘 |
| 13:59:05 | 13.93 | 0.000 | 9 | 12,537 | 买盘 |
| 13:58:41 | 13.93 | 0.010 | 24 | 33,416 | 买盘 |
| 13:58:35 | 13.92 | 0.000 | 36 | 50,092 | 买盘 |
| 13:58:29 | 13.92 | 0.010 | 3 | 4,176 | 买盘 |
| 13:58:11 | 13.91 | 0.000 | 4 | 5,564 | 买盘 |
| 13:58:05 | 13.91 | 0.000 | 25 | 34,775 | 买盘 |
| 13:57:53 | 13.91 | 0.000 | 23 | 31,993 | 买盘 |
| 13:57:43 | 13.91 | 0.000 | 12 | 16,692 | 买盘 |
| 13:57:13 | 13.91 | 0.010 | 20 | 27,820 | 买盘 |
| 13:57:09 | 13.90 | -0.010 | 6 | 8,340 | 卖盘 |
| 13:57:05 | 13.91 | 0.010 | 6 | 8,346 | 买盘 |
| 13:56:59 | 13.90 | -0.010 | 11 | 15,290 | 卖盘 |
| 13:56:47 | 13.91 | 0.000 | 10 | 13,910 | 买盘 |
| 13:56:21 | 13.91 | 0.000 | 4 | 5,564 | 卖盘 |
| 13:56:03 | 13.91 | -0.010 | 7 | 9,737 | 买盘 |
| 13:55:53 | 13.92 | 0.020 | 206 | 286,348 | 买盘 |
| 13:55:45 | 13.90 | -0.010 | 80 | 111,200 | 卖盘 |
| 13:55:33 | 13.91 | -0.010 | 19 | 26,429 | 卖盘 |
| 13:55:09 | 13.92 | 0.000 | 1 | 1,392 | 买盘 |
| 13:54:53 | 13.92 | 0.010 | 1 | 1,392 | 买盘 |
| 13:54:03 | 13.91 | 0.000 | 32 | 44,482 | 买盘 |
| 13:53:59 | 13.91 | 0.000 | 5 | 6,955 | 买盘 |
| 13:53:53 | 13.91 | 0.000 | 5 | 6,955 | 买盘 |
| 13:53:51 | 13.91 | 0.000 | 8 | 11,128 | 买盘 |
| 13:53:47 | 13.91 | 0.000 | 1 | 1,391 | 买盘 |
| 13:53:41 | 13.91 | 0.000 | 1 | 1,391 | 买盘 |
| 13:53:21 | 13.91 | 0.010 | 6 | 8,346 | 买盘 |
| 13:52:59 | 13.90 | 0.010 | 4 | 5,560 | 买盘 |
| 13:52:47 | 13.89 | -0.010 | 4 | 5,557 | 卖盘 |
| 13:52:39 | 13.90 | 0.000 | 1 | 1,390 | 买盘 |
| 13:52:33 | 13.90 | -0.010 | 6 | 8,340 | 卖盘 |
| 13:52:15 | 13.91 | 0.000 | 7 | 9,737 | 买盘 |
| 13:52:03 | 13.91 | 0.010 | 15 | 20,851 | 买盘 |
| 13:51:59 | 13.90 | 0.000 | 16 | 22,240 | 买盘 |
| 13:51:51 | 13.90 | 0.000 | 33 | 45,870 | 买盘 |
| 13:51:39 | 13.90 | 0.000 | 7 | 9,730 | 买盘 |
| 13:51:33 | 13.89 | 0.000 | 7 | 9,723 | 买盘 |
| 13:51:27 | 13.89 | 0.000 | 3 | 4,167 | 卖盘 |
| 13:51:17 | 13.89 | -0.010 | 10 | 13,890 | 卖盘 |
| 13:51:11 | 13.90 | 0.010 | 8 | 11,120 | 买盘 |
| 13:51:05 | 13.89 | -0.010 | 20 | 27,780 | 卖盘 |
| 13:50:39 | 13.90 | -0.010 | 114 | 158,460 | 卖盘 |
| 13:50:35 | 13.91 | 0.010 | 2 | 2,782 | 买盘 |
| 13:50:23 | 13.90 | 0.000 | 10 | 13,900 | 卖盘 |
| 13:50:21 | 13.90 | 0.000 | 20 | 27,800 | 卖盘 |
| 13:49:59 | 13.90 | -0.010 | 3 | 4,170 | 卖盘 |
| 13:49:33 | 13.91 | 0.010 | 3 | 4,173 | 买盘 |
| 13:49:21 | 13.90 | 0.000 | 2 | 2,781 | 卖盘 |
| 13:49:11 | 13.90 | -0.010 | 20 | 27,800 | 卖盘 |
| 13:48:59 | 13.91 | 0.000 | 25 | 34,775 | 卖盘 |
| 13:48:47 | 13.91 | -0.010 | 6 | 8,346 | 卖盘 |
| 13:48:33 | 13.92 | 0.000 | 4 | 5,568 | 买盘 |
| 13:48:17 | 13.92 | 0.010 | 3 | 4,176 | 买盘 |
| 13:48:09 | 13.91 | -0.020 | 3 | 4,173 | 卖盘 |
| 13:47:29 | 13.93 | 0.010 | 4 | 5,571 | 买盘 |
| 13:47:15 | 13.92 | 0.000 | 70 | 97,440 | 买盘 |
| 13:47:11 | 13.92 | 0.010 | 10 | 13,913 | 买盘 |
| 13:46:51 | 13.91 | -0.010 | 5 | 6,955 | 卖盘 |
| 13:46:23 | 13.91 | 0.000 | 6 | 8,346 | 买盘 |
| 13:46:15 | 13.91 | -0.010 | 51 | 70,941 | 卖盘 |
| 13:46:09 | 13.92 | 0.000 | 4 | 5,568 | 买盘 |
| 13:45:51 | 13.92 | 0.010 | 7 | 9,744 | 买盘 |
| 13:45:41 | 13.91 | -0.020 | 80 | 111,280 | 卖盘 |
| 13:45:33 | 13.93 | 0.000 | 7 | 9,751 | 买盘 |
| 13:45:23 | 13.93 | 0.000 | 4 | 5,570 | 买盘 |
| 13:45:09 | 13.93 | 0.000 | 12 | 16,714 | 买盘 |
| 13:45:03 | 13.93 | 0.000 | 5 | 6,965 | 买盘 |
| 13:44:59 | 13.93 | 0.000 | 7 | 9,746 | 买盘 |
| 13:44:53 | 13.93 | 0.000 | 20 | 27,860 | 买盘 |
| 13:44:51 | 13.93 | 0.000 | 3 | 4,179 | 买盘 |
| 13:44:45 | 13.93 | 0.000 | 2 | 2,228 | 买盘 |
| 13:44:39 | 13.93 | 0.000 | 1 | 1,393 | 卖盘 |
| 13:44:33 | 13.93 | 0.000 | 3 | 4,737 | 卖盘 |
| 13:44:29 | 13.93 | 0.000 | 15 | 20,895 | 卖盘 |
| 13:44:23 | 13.93 | 0.000 | 10 | 13,372 | 买盘 |
| 13:44:21 | 13.93 | 0.000 | 2 | 2,786 | 买盘 |
| 13:44:15 | 13.91 | -0.010 | 5 | 6,958 | 卖盘 |
| 13:44:09 | 13.92 | 0.010 | 2 | 2,784 | 买盘 |
| 13:43:59 | 13.91 | 0.010 | 2 | 2,782 | 买盘 |
| 13:43:47 | 13.90 | 0.010 | 20 | 27,800 | 买盘 |
| 13:43:29 | 13.89 | 0.010 | 20 | 27,780 | 买盘 |
| 13:43:27 | 13.88 | -0.010 | 37 | 50,830 | 卖盘 |
| 13:43:21 | 13.89 | 0.000 | 8 | 11,112 | 买盘 |
| 13:43:17 | 13.89 | 0.000 | 4 | 5,556 | 买盘 |
| 13:43:11 | 13.89 | 0.000 | 20 | 27,780 | 买盘 |
| 13:42:51 | 13.89 | 0.010 | 10 | 13,890 | 买盘 |
| 13:42:21 | 13.88 | -0.010 | 2 | 2,776 | 卖盘 |
| 13:42:11 | 13.89 | 0.000 | 2 | 2,778 | 买盘 |
| 13:42:03 | 13.89 | 0.000 | 13 | 18,057 | 买盘 |
| 13:41:53 | 13.89 | 0.000 | 37 | 51,393 | 买盘 |
| 13:41:11 | 13.89 | 0.010 | 2 | 2,778 | 买盘 |
| 13:40:45 | 13.88 | 0.000 | 3 | 3,470 | 买盘 |
| 13:40:35 | 13.88 | 0.000 | 3 | 4,164 | 买盘 |
| 13:40:29 | 13.88 | 0.000 | 10 | 13,880 | 买盘 |
| 13:40:11 | 13.88 | 0.000 | 2 | 2,776 | 买盘 |
| 13:39:53 | 13.88 | 0.000 | 20 | 27,760 | 买盘 |
| 13:39:47 | 13.88 | 0.000 | 31 | 43,028 | 买盘 |
| 13:39:35 | 13.88 | 0.000 | 1 | 1,388 | 买盘 |
| 13:38:57 | 13.88 | 0.000 | 1 | 1,388 | 买盘 |
| 13:38:33 | 13.87 | 0.000 | 7 | 9,709 | 卖盘 |
| 13:38:29 | 13.87 | 0.000 | 4 | 5,550 | 卖盘 |
| 13:38:23 | 13.87 | 0.000 | 1 | 1,387 | 卖盘 |
| 13:37:53 | 13.87 | -0.010 | 2 | 2,774 | 买盘 |
| 13:37:33 | 13.88 | 0.010 | 2 | 2,775 | 买盘 |
| 13:37:29 | 13.87 | -0.010 | 1 | 1,387 | 中性盘 |
| 13:37:27 | 13.88 | 0.000 | 3 | 4,164 | 买盘 |
| 13:37:03 | 13.87 | 0.000 | 1 | 1,387 | 买盘 |
| 13:36:57 | 13.87 | 0.000 | 1 | 1,387 | 买盘 |
| 13:36:33 | 13.87 | 0.000 | 42 | 58,254 | 买盘 |
| 13:36:29 | 13.87 | 0.000 | 3 | 4,161 | 买盘 |
| 13:36:23 | 13.87 | 0.000 | 1 | 1,387 | 买盘 |
| 13:36:21 | 13.87 | 0.030 | 20 | 27,738 | 买盘 |
| 13:36:09 | 13.85 | 0.000 | 1 | 1,385 | 买盘 |
| 13:36:03 | 13.85 | 0.000 | 10 | 13,850 | 买盘 |
| 13:35:53 | 13.86 | 0.000 | 3 | 4,158 | 买盘 |
| 13:35:33 | 13.86 | 0.000 | 7 | 9,702 | 买盘 |
| 13:35:27 | 13.86 | 0.000 | 1 | 1,386 | 买盘 |
| 13:35:21 | 13.86 | 0.000 | 1 | 1,386 | 买盘 |
| 13:35:09 | 13.86 | 0.010 | 5 | 6,930 | 买盘 |
| 13:35:05 | 13.85 | 0.000 | 3 | 4,155 | 卖盘 |
| 13:34:47 | 13.85 | -0.010 | 1 | 1,385 | 卖盘 |
| 13:34:41 | 13.86 | 0.010 | 6 | 8,316 | 买盘 |
| 13:34:33 | 13.86 | 0.000 | 42 | 58,209 | 买盘 |
| 13:34:23 | 13.86 | -0.010 | 1 | 1,386 | 中性盘 |
| 13:34:17 | 13.87 | 0.000 | 2 | 2,774 | 买盘 |
| 13:34:11 | 13.87 | 0.000 | 25 | 34,669 | 买盘 |
| 13:34:03 | 13.87 | 0.010 | 6 | 8,322 | 买盘 |
| 13:33:47 | 13.86 | 0.010 | 4 | 5,544 | 买盘 |
| 13:33:39 | 13.85 | 0.000 | 2 | 2,770 | 卖盘 |
| 13:33:29 | 13.85 | 0.010 | 9 | 12,465 | 买盘 |
| 13:33:21 | 13.84 | -0.010 | 4 | 5,536 | 卖盘 |
| 13:33:15 | 13.85 | 0.010 | 3 | 4,155 | 买盘 |
| 13:33:11 | 13.84 | -0.010 | 4 | 5,536 | 卖盘 |
| 13:32:41 | 13.85 | 0.010 | 14 | 19,390 | 买盘 |
| 13:32:15 | 13.84 | 0.000 | 3 | 4,152 | 买盘 |
| 13:32:11 | 13.84 | 0.000 | 16 | 22,144 | 买盘 |
| 13:31:57 | 13.84 | 0.000 | 27 | 37,368 | 买盘 |
| 13:31:35 | 13.84 | 0.000 | 10 | 13,840 | 买盘 |
| 13:31:27 | 13.84 | 0.000 | 6 | 8,304 | 买盘 |
| 13:31:17 | 13.84 | 0.010 | 1 | 1,384 | 买盘 |
| 13:30:57 | 13.83 | 0.000 | 10 | 13,830 | 卖盘 |
| 13:30:51 | 13.83 | 0.000 | 36 | 49,775 | 买盘 |
| 13:30:45 | 13.83 | 0.010 | 5 | 6,915 | 买盘 |
| 13:30:16 | 13.82 | 0.000 | 16 | 22,117 | 卖盘 |
| 13:30:05 | 13.82 | -0.020 | 20 | 27,659 | 卖盘 |
| 13:29:58 | 13.84 | 0.010 | 5 | 6,920 | 买盘 |
| 13:29:57 | 13.83 | -0.010 | 2 | 2,766 | 卖盘 |
| 13:29:45 | 13.84 | 0.000 | 4 | 5,536 | 卖盘 |
| 13:29:39 | 13.84 | 0.000 | 4 | 5,536 | 卖盘 |
| 13:29:35 | 13.84 | -0.010 | 2 | 2,768 | 卖盘 |
| 13:29:29 | 13.85 | 0.000 | 25 | 34,625 | 卖盘 |
| 13:29:11 | 13.85 | -0.010 | 2 | 2,770 | 卖盘 |
| 13:28:58 | 13.86 | 0.000 | 2 | 2,772 | 卖盘 |
| 13:28:53 | 13.86 | 0.000 | 34 | 47,124 | 卖盘 |
| 13:28:51 | 13.86 | 0.000 | 14 | 19,404 | 卖盘 |
| 13:28:47 | 13.86 | 0.000 | 2 | 2,772 | 卖盘 |
| 13:28:39 | 13.86 | 0.000 | 5 | 6,930 | 卖盘 |
| 13:28:29 | 13.86 | 0.000 | 3 | 4,158 | 卖盘 |
| 13:28:27 | 13.86 | 0.000 | 7 | 9,702 | 卖盘 |
| 13:28:21 | 13.86 | 0.000 | 3 | 4,158 | 卖盘 |
| 13:28:17 | 13.86 | -0.010 | 7 | 9,702 | 卖盘 |
| 13:27:35 | 13.87 | 0.000 | 15 | 20,805 | 卖盘 |
| 13:27:27 | 13.87 | 0.000 | 15 | 20,805 | 卖盘 |
| 13:27:10 | 13.87 | -0.010 | 9 | 12,483 | 卖盘 |
| 13:27:05 | 13.88 | 0.010 | 15 | 20,820 | 买盘 |
| 13:26:51 | 13.87 | 0.010 | 104 | 144,148 | 买盘 |
| 13:26:47 | 13.86 | -0.010 | 5 | 6,930 | 卖盘 |
| 13:26:21 | 13.87 | 0.010 | 3 | 4,161 | 买盘 |
| 13:25:56 | 13.86 | -0.010 | 1 | 1,386 | 卖盘 |
| 13:25:51 | 13.87 | 0.010 | 24 | 33,288 | 买盘 |
| 13:25:33 | 13.87 | 0.010 | 13 | 18,031 | 买盘 |
| 13:25:20 | 13.86 | -0.010 | 16 | 22,176 | 卖盘 |
| 13:25:05 | 13.87 | -0.010 | 41 | 56,867 | 卖盘 |
| 13:24:44 | 13.88 | 0.010 | 1 | 1,388 | 买盘 |
| 13:24:39 | 13.87 | -0.010 | 10 | 13,870 | 卖盘 |
| 13:24:35 | 13.88 | 0.000 | 20 | 27,760 | 买盘 |
| 13:24:17 | 13.88 | 0.010 | 3 | 4,164 | 买盘 |
| 13:24:09 | 13.87 | 0.000 | 3 | 4,161 | 卖盘 |
| 13:23:58 | 13.87 | -0.010 | 2 | 2,774 | 卖盘 |
| 13:23:40 | 13.88 | 0.010 | 2 | 2,776 | 买盘 |
| 13:23:27 | 13.87 | 0.000 | 8 | 11,095 | 买盘 |
| 13:23:15 | 13.87 | 0.000 | 2 | 2,774 | 买盘 |
| 13:22:58 | 13.87 | -0.010 | 20 | 27,740 | 卖盘 |
| 13:22:44 | 13.88 | 0.000 | 10 | 13,880 | 买盘 |
| 13:22:39 | 13.88 | 0.000 | 34 | 47,192 | 买盘 |
| 13:22:28 | 13.89 | 0.010 | 2 | 2,778 | 买盘 |
| 13:22:26 | 13.88 | 0.000 | 8 | 10,410 | 买盘 |
| 13:22:16 | 13.88 | 0.000 | 61 | 84,668 | 买盘 |
| 13:22:08 | 13.88 | 0.010 | 37 | 51,320 | 买盘 |
| 13:21:53 | 13.87 | 0.000 | 1 | 1,249 | 买盘 |
| 13:21:50 | 13.87 | 0.000 | 5 | 6,935 | 买盘 |
| 13:21:41 | 13.87 | 0.000 | 28 | 38,763 | 买盘 |
| 13:21:23 | 13.87 | 0.030 | 5 | 6,935 | 买盘 |
| 13:21:08 | 13.84 | 0.000 | 2 | 2,768 | 买盘 |
| 13:20:59 | 13.84 | 0.000 | 1 | 1,384 | 买盘 |
| 13:20:57 | 13.84 | 0.000 | 10 | 13,840 | 买盘 |
| 13:20:50 | 13.84 | 0.010 | 3 | 4,152 | 买盘 |
| 13:20:33 | 13.83 | 0.010 | 37 | 51,171 | 买盘 |
| 13:20:14 | 13.82 | 0.000 | 13 | 17,966 | 买盘 |
| 13:19:59 | 13.82 | 0.000 | 36 | 49,752 | 买盘 |
| 13:19:55 | 13.82 | 0.000 | 7 | 9,674 | 买盘 |
| 13:19:52 | 13.82 | 0.000 | 7 | 9,674 | 买盘 |
| 13:19:40 | 13.82 | 0.000 | 1 | 1,382 | 买盘 |
| 13:19:34 | 13.82 | 0.000 | 3 | 4,145 | 买盘 |
| 13:19:28 | 13.82 | 0.010 | 4 | 5,528 | 买盘 |
| 13:19:14 | 13.81 | 0.000 | 12 | 16,582 | 卖盘 |
| 13:19:03 | 13.81 | 0.000 | 2 | 2,762 | 卖盘 |
| 13:18:58 | 13.81 | 0.000 | 2 | 2,762 | 卖盘 |
| 13:18:56 | 13.81 | 0.000 | 3 | 4,143 | 卖盘 |
| 13:18:50 | 13.81 | 0.000 | 20 | 27,620 | 卖盘 |
| 13:18:41 | 13.81 | 0.010 | 3 | 4,143 | 买盘 |
| 13:18:35 | 13.80 | 0.000 | 4 | 5,520 | 卖盘 |
| 13:18:28 | 13.80 | 0.000 | 2 | 2,761 | 卖盘 |
| 13:17:33 | 13.80 | -0.040 | 4 | 5,520 | 卖盘 |
| 13:17:10 | 13.84 | 0.050 | 1 | 1,384 | 买盘 |
| 13:16:51 | 13.79 | 0.010 | 1 | 827 | 中性盘 |
| 13:16:17 | 13.78 | -0.020 | 162 | 223,290 | 卖盘 |
| 13:16:05 | 13.80 | -0.040 | 80 | 110,551 | 卖盘 |
| 13:15:58 | 13.84 | -0.010 | 26 | 36,009 | 卖盘 |
| 13:15:57 | 13.85 | 0.000 | 5 | 6,925 | 买盘 |
| 13:15:43 | 13.85 | 0.010 | 24 | 33,240 | 买盘 |
| 13:15:41 | 13.84 | -0.010 | 20 | 27,693 | 卖盘 |
| 13:15:33 | 13.85 | 0.000 | 24 | 33,240 | 卖盘 |
| 13:15:29 | 13.85 | 0.000 | 8 | 11,080 | 卖盘 |
| 13:15:22 | 13.85 | 0.000 | 11 | 15,235 | 卖盘 |
| 13:15:05 | 13.85 | -0.010 | 257 | 355,977 | 卖盘 |
| 13:14:59 | 13.86 | 0.000 | 10 | 13,860 | 卖盘 |
| 13:14:53 | 13.86 | 0.000 | 2 | 2,772 | 卖盘 |
| 13:14:49 | 13.86 | 0.000 | 18 | 24,948 | 买盘 |
| 13:14:37 | 13.86 | 0.000 | 8 | 11,088 | 买盘 |
| 13:14:11 | 13.86 | 0.010 | 23 | 31,877 | 买盘 |
| 13:14:05 | 13.85 | 0.000 | 11 | 15,235 | 卖盘 |
| 13:13:59 | 13.85 | -0.010 | 26 | 36,013 | 卖盘 |
| 13:13:43 | 13.86 | 0.000 | 1 | 1,386 | 卖盘 |
| 13:13:40 | 13.86 | 0.000 | 1 | 1,386 | 买盘 |
| 13:13:37 | 13.86 | 0.010 | 22 | 30,490 | 买盘 |
| 13:13:23 | 13.85 | 0.000 | 1 | 1,385 | 卖盘 |
| 13:13:19 | 13.85 | 0.000 | 1 | 1,385 | 卖盘 |
| 13:13:15 | 13.85 | -0.010 | 187 | 259,031 | 卖盘 |
| 13:13:05 | 13.86 | 0.000 | 1 | 1,386 | 卖盘 |
| 13:12:59 | 13.85 | 0.000 | 5 | 6,925 | 卖盘 |
| 13:12:53 | 13.86 | -0.010 | 63 | 87,318 | 卖盘 |
| 13:12:31 | 13.87 | 0.000 | 10 | 13,870 | 买盘 |
| 13:12:07 | 13.87 | -0.010 | 6 | 8,322 | 卖盘 |
| 13:11:55 | 13.88 | 0.000 | 13 | 18,042 | 买盘 |
| 13:11:35 | 13.88 | 0.020 | 5 | 6,940 | 买盘 |
| 13:11:23 | 13.86 | 0.010 | 73 | 101,178 | 买盘 |
| 13:11:19 | 13.85 | 0.000 | 28 | 38,780 | 买盘 |
| 13:11:05 | 13.85 | 0.000 | 10 | 13,850 | 买盘 |
| 13:11:01 | 13.85 | 0.000 | 5 | 6,925 | 买盘 |
| 13:10:49 | 13.85 | 0.020 | 3 | 4,155 | 买盘 |
| 13:10:13 | 13.83 | 0.000 | 5 | 6,915 | 卖盘 |
| 13:10:11 | 13.83 | 0.000 | 16 | 22,558 | 卖盘 |
| 13:09:53 | 13.83 | 0.000 | 1 | 1,383 | 卖盘 |
| 13:09:49 | 13.83 | 0.020 | 2 | 2,767 | 卖盘 |
| 13:09:41 | 13.81 | -0.020 | 1 | 1,381 | 卖盘 |
| 13:09:37 | 13.83 | 0.010 | 17 | 23,511 | 买盘 |
| 13:09:29 | 13.82 | -0.010 | 2 | 2,764 | 买盘 |
| 13:09:15 | 13.83 | 0.000 | 4 | 5,530 | 买盘 |
| 13:08:53 | 13.83 | 0.030 | 15 | 20,180 | 买盘 |
| 13:08:49 | 13.80 | -0.020 | 52 | 72,320 | 卖盘 |
| 13:08:43 | 13.82 | 0.000 | 2 | 2,764 | 买盘 |
| 13:08:29 | 13.82 | 0.010 | 7 | 9,674 | 买盘 |
| 13:08:17 | 13.81 | -0.010 | 8 | 11,048 | 买盘 |
| 13:08:07 | 13.82 | 0.010 | 17 | 23,492 | 买盘 |
| 13:08:01 | 13.81 | 0.000 | 1 | 1,381 | 买盘 |
| 13:07:55 | 13.81 | 0.000 | 1 | 1,381 | 中性盘 |
| 13:07:41 | 13.81 | 0.010 | 8 | 11,048 | 买盘 |
| 13:07:11 | 13.80 | -0.020 | 1 | 1,380 | 卖盘 |
| 13:06:59 | 13.82 | 0.020 | 3 | 4,146 | 买盘 |
| 13:06:55 | 13.80 | 0.000 | 4 | 4,968 | 买盘 |
| 13:06:43 | 13.80 | -0.020 | 0 | 552 | 卖盘 |
| 13:06:35 | 13.82 | 0.020 | 6 | 8,292 | 中性盘 |
| 13:06:31 | 13.80 | 0.000 | 11 | 15,180 | 卖盘 |
| 13:06:17 | 13.80 | -0.020 | 4 | 5,524 | 卖盘 |
| 13:05:59 | 13.82 | 0.020 | 5 | 6,908 | 买盘 |
| 13:05:53 | 13.82 | 0.000 | 32 | 44,164 | 买盘 |
| 13:05:47 | 13.82 | 0.000 | 20 | 27,640 | 买盘 |
| 13:05:35 | 13.82 | 0.000 | 5 | 6,910 | 卖盘 |
| 13:05:29 | 13.83 | 0.010 | 14 | 19,357 | 买盘 |
| 13:05:23 | 13.82 | -0.010 | 15 | 20,730 | 卖盘 |
| 13:05:21 | 13.83 | 0.010 | 27 | 37,341 | 买盘 |
| 13:05:13 | 13.82 | 0.000 | 3 | 4,146 | 卖盘 |
| 13:05:11 | 13.82 | 0.000 | 1 | 1,382 | 卖盘 |
| 13:05:07 | 13.82 | 0.000 | 5 | 6,910 | 卖盘 |
| 13:04:55 | 13.82 | 0.000 | 3 | 4,146 | 卖盘 |
| 13:04:49 | 13.83 | 0.030 | 50 | 69,148 | 买盘 |
| 13:04:37 | 13.80 | 0.000 | 5 | 6,900 | 卖盘 |
| 13:04:29 | 13.80 | 0.000 | 1 | 1,380 | 卖盘 |
| 13:04:23 | 13.80 | 0.010 | 35 | 47,748 | 买盘 |
| 13:04:15 | 13.79 | 0.000 | 8 | 11,032 | 卖盘 |
| 13:04:11 | 13.79 | 0.000 | 2 | 2,758 | 卖盘 |
| 13:04:05 | 13.79 | 0.000 | 1 | 1,379 | 卖盘 |
| 13:03:55 | 13.79 | 0.000 | 1 | 1,379 | 卖盘 |
| 13:03:22 | 13.79 | 0.000 | 1 | 1,379 | 卖盘 |
| 13:03:13 | 13.79 | 0.000 | 2 | 2,758 | 买盘 |
| 13:03:05 | 13.79 | 0.000 | 5 | 6,895 | 买盘 |
| 13:02:59 | 13.79 | 0.010 | 3 | 4,137 | 买盘 |
| 13:02:35 | 13.78 | 0.000 | 6 | 8,269 | 卖盘 |
| 13:02:31 | 13.78 | -0.010 | 11 | 15,163 | 卖盘 |
| 13:02:25 | 13.79 | 0.000 | 30 | 41,370 | 买盘 |
| 13:01:59 | 13.79 | 0.010 | 10 | 13,790 | 买盘 |
| 13:01:22 | 13.78 | 0.000 | 4 | 5,512 | 买盘 |
| 13:01:15 | 13.78 | 0.000 | 10 | 13,780 | 买盘 |
| 13:01:05 | 13.78 | 0.000 | 13 | 17,914 | 卖盘 |
| 13:00:55 | 13.78 | 0.000 | 8 | 11,024 | 买盘 |
| 13:00:46 | 13.78 | 0.000 | 13 | 17,914 | 买盘 |
| 13:00:41 | 13.78 | 0.000 | 19 | 26,182 | 买盘 |
| 13:00:37 | 13.78 | 0.000 | 3 | 4,134 | 买盘 |
| 13:00:25 | 13.78 | 0.010 | 6 | 8,268 | 买盘 |
| 13:00:19 | 13.77 | 0.000 | 6 | 8,262 | 买盘 |
| 13:00:15 | 13.77 | 0.010 | 8 | 11,016 | 买盘 |
| 13:00:09 | 13.77 | 0.030 | 10 | 13,770 | 中性盘 |
| 13:00:05 | 13.74 | -0.040 | 64 | 87,998 | 卖盘 |
| 13:00:01 | 13.78 | 0.020 | 49 | 67,444 | 买盘 |
| 11:29:50 | 13.76 | 0.000 | 20 | 27,520 | 买盘 |
| 11:29:24 | 13.76 | 0.030 | 151 | 207,682 | 买盘 |
| 11:29:14 | 13.73 | -0.010 | 20 | 27,460 | 卖盘 |
| 11:29:09 | 13.74 | 0.000 | 3 | 4,122 | 买盘 |
| 11:29:05 | 13.74 | 0.000 | 10 | 13,740 | 买盘 |
| 11:29:02 | 13.74 | 0.010 | 1 | 1,374 | 买盘 |
| 11:28:50 | 13.73 | 0.000 | 13 | 17,849 | 买盘 |
| 11:28:29 | 13.73 | -0.020 | 16 | 21,968 | 卖盘 |
| 11:28:24 | 13.75 | 0.000 | 10 | 13,750 | 买盘 |
| 11:28:17 | 13.75 | 0.020 | 1 | 1,375 | 买盘 |
| 11:28:11 | 13.73 | -0.020 | 20 | 27,475 | 卖盘 |
| 11:27:50 | 13.75 | 0.000 | 10 | 13,750 | 买盘 |
| 11:27:39 | 13.75 | 0.030 | 19 | 26,125 | 买盘 |
| 11:27:29 | 13.72 | -0.020 | 10 | 13,720 | 卖盘 |
| 11:27:11 | 13.74 | 0.000 | 4 | 5,496 | 买盘 |
| 11:27:05 | 13.74 | 0.010 | 20 | 27,460 | 买盘 |
| 11:26:59 | 13.73 | 0.000 | 15 | 20,595 | 买盘 |
| 11:26:56 | 13.73 | -0.010 | 8 | 10,984 | 中性盘 |
| 11:26:48 | 13.74 | 0.030 | 11 | 15,114 | 买盘 |
| 11:26:35 | 13.71 | -0.040 | 398 | 545,656 | 卖盘 |
| 11:24:26 | 13.75 | 0.000 | 10 | 13,750 | 买盘 |
| 11:24:05 | 13.75 | -0.010 | 1 | 1,375 | 卖盘 |
| 11:23:59 | 13.76 | 0.000 | 4 | 5,504 | 买盘 |
| 11:23:44 | 13.76 | 0.000 | 43 | 59,168 | 买盘 |
| 11:23:36 | 13.76 | 0.010 | 9 | 12,384 | 买盘 |
| 11:23:25 | 13.75 | 0.000 | 5 | 6,875 | 卖盘 |
| 11:23:19 | 13.75 | 0.010 | 30 | 41,250 | 买盘 |
| 11:23:14 | 13.75 | 0.000 | 3 | 4,125 | 卖盘 |
| 11:23:11 | 13.75 | 0.000 | 1 | 1,375 | 卖盘 |
| 11:23:05 | 13.75 | 0.000 | 2 | 2,750 | 买盘 |
| 11:22:59 | 13.75 | 0.010 | 5 | 6,875 | 买盘 |
| 11:22:56 | 13.74 | -0.010 | 1 | 1,374 | 卖盘 |
| 11:22:38 | 13.75 | 0.000 | 8 | 11,000 | 买盘 |
| 11:22:29 | 13.75 | 0.000 | 12 | 16,500 | 卖盘 |
| 11:22:23 | 13.75 | 0.000 | 22 | 30,250 | 买盘 |
| 11:22:14 | 13.75 | 0.000 | 4 | 5,500 | 买盘 |
| 11:22:11 | 13.75 | 0.000 | 6 | 8,250 | 买盘 |
| 11:22:05 | 13.75 | 0.000 | 8 | 11,000 | 卖盘 |
| 11:22:02 | 13.75 | 0.000 | 65 | 89,375 | 买盘 |
| 11:21:55 | 13.75 | 0.000 | 2 | 2,750 | 买盘 |
| 11:21:50 | 13.75 | 0.000 | 25 | 34,375 | 买盘 |
| 11:21:23 | 13.75 | 0.010 | 15 | 20,625 | 买盘 |
| 11:21:04 | 13.74 | 0.000 | 2 | 2,198 | 买盘 |
| 11:21:02 | 13.74 | 0.000 | 1 | 1,374 | 买盘 |
| 11:20:53 | 13.74 | 0.010 | 21 | 28,854 | 买盘 |
| 11:20:34 | 13.73 | 0.010 | 14 | 19,222 | 卖盘 |
| 11:20:03 | 13.72 | 0.000 | 34 | 46,647 | 买盘 |
| 11:19:59 | 13.72 | 0.000 | 83 | 113,876 | 买盘 |
| 11:19:54 | 13.72 | 0.000 | 5 | 6,860 | 买盘 |
| 11:19:50 | 13.72 | 0.000 | 25 | 34,300 | 买盘 |
| 11:19:47 | 13.72 | 0.000 | 2 | 2,744 | 买盘 |
| 11:19:38 | 13.72 | -0.010 | 49 | 67,228 | 卖盘 |
| 11:19:35 | 13.73 | 0.010 | 4 | 5,492 | 买盘 |
| 11:19:32 | 13.72 | -0.040 | 527 | 723,284 | 卖盘 |
| 11:16:50 | 13.75 | -0.010 | 48 | 66,000 | 卖盘 |
| 11:16:43 | 13.76 | 0.000 | 4 | 5,504 | 买盘 |
| 11:16:40 | 13.76 | 0.010 | 6 | 8,256 | 买盘 |
| 11:16:34 | 13.75 | -0.010 | 1 | 1,375 | 卖盘 |
| 11:16:28 | 13.76 | 0.010 | 7 | 9,634 | 买盘 |
| 11:16:25 | 13.75 | -0.010 | 340 | 467,800 | 卖盘 |
| 11:16:18 | 13.76 | 0.000 | 85 | 117,002 | 买盘 |
| 11:16:08 | 13.76 | -0.010 | 64 | 88,064 | 买盘 |
| 11:16:05 | 13.77 | 0.000 | 9 | 12,393 | 卖盘 |
| 11:16:02 | 13.77 | 0.000 | 5 | 6,885 | 卖盘 |
| 11:15:49 | 13.74 | -0.020 | 11 | 15,134 | 卖盘 |
| 11:15:39 | 13.77 | 0.090 | 485 | 665,511 | 买盘 |
| 11:13:19 | 13.68 | 0.010 | 14 | 19,414 | 买盘 |
| 11:13:11 | 13.67 | 0.010 | 15 | 20,505 | 买盘 |
| 11:13:04 | 13.66 | -0.020 | 2 | 2,732 | 卖盘 |
| 11:13:02 | 13.68 | 0.020 | 20 | 27,360 | 买盘 |
| 11:12:54 | 13.66 | -0.010 | 84 | 114,787 | 卖盘 |
| 11:12:43 | 13.67 | 0.000 | 27 | 36,889 | 买盘 |
| 11:12:40 | 13.67 | 0.000 | 77 | 105,259 | 买盘 |
| 11:12:34 | 13.67 | 0.000 | 60 | 82,020 | 买盘 |
| 11:12:28 | 13.67 | 0.000 | 20 | 27,340 | 买盘 |
| 11:12:25 | 13.67 | 0.000 | 20 | 27,349 | 卖盘 |
| 11:12:21 | 13.67 | -0.080 | 748 | 1,024,267 | 卖盘 |
| 11:10:14 | 13.75 | 0.030 | 193 | 265,143 | 买盘 |
| 11:10:10 | 13.72 | 0.000 | 6 | 8,232 | 卖盘 |
| 11:10:03 | 13.73 | 0.000 | 8 | 10,980 | 买盘 |
| 11:10:00 | 13.73 | -0.050 | 93 | 127,522 | 卖盘 |
| 11:09:56 | 13.78 | 0.030 | 5 | 6,890 | 买盘 |
| 11:09:49 | 13.75 | -0.030 | 17 | 23,396 | 卖盘 |
| 11:09:41 | 13.78 | 0.010 | 465 | 640,098 | 买盘 |
| 11:09:37 | 13.77 | -0.010 | 89 | 122,553 | 卖盘 |
| 11:09:28 | 13.77 | -0.010 | 23 | 31,962 | 卖盘 |
| 11:09:23 | 13.78 | 0.000 | 2 | 2,756 | 卖盘 |
| 11:09:14 | 13.78 | -0.020 | 33 | 45,474 | 卖盘 |
| 11:08:50 | 13.80 | 0.000 | 30 | 41,400 | 买盘 |
| 11:08:47 | 13.80 | 0.000 | 98 | 135,245 | 卖盘 |
| 11:08:35 | 13.80 | -0.010 | 78 | 107,646 | 卖盘 |
| 11:08:29 | 13.81 | -0.010 | 14 | 19,334 | 卖盘 |
| 11:08:23 | 13.82 | 0.010 | 2 | 2,764 | 买盘 |
| 11:08:20 | 13.81 | 0.000 | 50 | 69,050 | 卖盘 |
| 11:08:17 | 13.81 | -0.010 | 1 | 1,381 | 卖盘 |
| 11:08:10 | 13.82 | 0.000 | 16 | 22,112 | 卖盘 |
| 11:07:59 | 13.85 | 0.010 | 2 | 2,769 | 买盘 |
| 11:07:49 | 13.84 | 0.000 | 1 | 1,384 | 买盘 |
| 11:07:45 | 13.84 | -0.010 | 23 | 31,832 | 卖盘 |
| 11:07:38 | 13.84 | 0.000 | 48 | 66,432 | 卖盘 |
| 11:07:34 | 13.84 | 0.000 | 10 | 13,840 | 卖盘 |
| 11:07:26 | 13.84 | -0.010 | 9 | 12,456 | 卖盘 |
| 11:07:13 | 13.86 | 0.000 | 86 | 119,146 | 卖盘 |
| 11:07:07 | 13.86 | 0.000 | 20 | 27,720 | 卖盘 |
| 11:06:59 | 13.86 | 0.010 | 9 | 12,335 | 买盘 |
| 11:06:53 | 13.85 | -0.010 | 10 | 13,850 | 卖盘 |
| 11:06:50 | 13.86 | 0.000 | 15 | 20,790 | 买盘 |
| 11:06:40 | 13.86 | 0.000 | 9 | 12,474 | 买盘 |
| 11:06:34 | 13.86 | 0.000 | 26 | 36,175 | 卖盘 |
| 11:06:28 | 13.86 | 0.000 | 5 | 6,930 | 卖盘 |
| 11:06:23 | 13.86 | 0.000 | 11 | 15,247 | 卖盘 |
| 11:06:17 | 13.86 | 0.000 | 17 | 23,562 | 卖盘 |
| 11:06:09 | 13.87 | 0.000 | 442 | 613,348 | 买盘 |
| 11:03:50 | 13.87 | 0.010 | 65 | 90,155 | 买盘 |
| 11:03:41 | 13.86 | 0.000 | 15 | 20,790 | 卖盘 |
| 11:03:36 | 13.86 | 0.000 | 3 | 4,019 | 买盘 |
| 11:03:29 | 13.85 | 0.000 | 16 | 22,160 | 卖盘 |
| 11:03:25 | 13.85 | 0.000 | 9 | 12,465 | 卖盘 |
| 11:03:05 | 13.85 | -0.010 | 120 | 166,431 | 卖盘 |
| 11:03:02 | 13.86 | 0.000 | 112 | 155,106 | 卖盘 |
| 11:02:53 | 13.86 | 0.000 | 83 | 115,038 | 卖盘 |
| 11:02:43 | 13.86 | -0.010 | 22 | 30,493 | 卖盘 |
| 11:02:41 | 13.87 | 0.000 | 7 | 9,709 | 买盘 |
| 11:02:29 | 13.87 | 0.000 | 5 | 6,935 | 买盘 |
| 11:02:22 | 13.87 | -0.010 | 130 | 180,315 | 卖盘 |
| 11:02:12 | 13.88 | 0.000 | 11 | 15,268 | 买盘 |
| 11:02:05 | 13.88 | -0.010 | 111 | 154,070 | 卖盘 |
| 11:01:59 | 13.88 | 0.000 | 25 | 34,700 | 卖盘 |
| 11:01:55 | 13.88 | 0.000 | 4 | 5,552 | 卖盘 |
| 11:01:47 | 13.88 | -0.010 | 15 | 20,820 | 卖盘 |
| 11:01:38 | 13.89 | 0.010 | 5 | 6,945 | 买盘 |
| 11:01:34 | 13.88 | 0.000 | 10 | 13,880 | 卖盘 |
| 11:01:29 | 13.88 | 0.000 | 7 | 9,716 | 卖盘 |
| 11:01:26 | 13.88 | 0.000 | 344 | 477,442 | 买盘 |
| 11:01:20 | 13.88 | 0.000 | 30 | 41,625 | 买盘 |
| 11:01:17 | 13.88 | 0.000 | 7 | 9,716 | 卖盘 |
| 11:01:08 | 13.88 | 0.000 | 13 | 18,044 | 卖盘 |
| 11:01:03 | 13.90 | -0.040 | 1,760 | 2,447,712 | 卖盘 |
| 10:58:50 | 13.94 | 0.000 | 10 | 13,940 | 卖盘 |
| 10:58:46 | 13.94 | 0.000 | 9 | 12,546 | 卖盘 |
| 10:58:40 | 13.95 | 0.000 | 50 | 69,750 | 买盘 |
| 10:58:26 | 13.95 | 0.000 | 2 | 2,790 | 卖盘 |
| 10:58:16 | 13.95 | 0.000 | 6 | 8,367 | 买盘 |
| 10:58:09 | 13.95 | -0.010 | 4 | 5,580 | 卖盘 |
| 10:58:05 | 13.96 | 0.000 | 5 | 6,980 | 买盘 |
| 10:57:59 | 13.96 | 0.010 | 22 | 30,712 | 买盘 |
| 10:57:44 | 13.94 | -0.010 | 3 | 4,182 | 卖盘 |
| 10:57:39 | 13.95 | 0.000 | 13 | 18,135 | 买盘 |
| 10:57:35 | 13.95 | 0.010 | 3 | 4,185 | 买盘 |
| 10:57:28 | 13.94 | -0.010 | 20 | 27,880 | 卖盘 |
| 10:57:25 | 13.95 | 0.000 | 5 | 6,975 | 买盘 |
| 10:57:10 | 13.95 | 0.010 | 1 | 1,395 | 买盘 |
| 10:56:44 | 13.94 | 0.000 | 10 | 13,940 | 卖盘 |
| 10:56:24 | 13.94 | 0.000 | 10 | 13,940 | 买盘 |
| 10:56:20 | 13.94 | 0.020 | 371 | 517,135 | 买盘 |
| 10:53:34 | 13.92 | 0.010 | 3 | 4,176 | 中性盘 |
| 10:53:28 | 13.92 | 0.000 | 10 | 13,920 | 卖盘 |
| 10:53:25 | 13.92 | -0.010 | 20 | 27,840 | 卖盘 |
| 10:53:18 | 13.93 | 0.000 | 1 | 1,254 | 卖盘 |
| 10:53:13 | 13.93 | 0.020 | 9 | 12,676 | 买盘 |
| 10:53:08 | 13.93 | 0.000 | 18 | 25,064 | 买盘 |
| 10:53:01 | 13.93 | 0.020 | 5 | 6,965 | 买盘 |
| 10:52:54 | 13.92 | 0.000 | 5 | 6,960 | 卖盘 |
| 10:52:43 | 13.92 | -0.010 | 9 | 12,528 | 卖盘 |
| 10:52:40 | 13.93 | 0.010 | 11 | 15,313 | 买盘 |
| 10:52:37 | 13.92 | 0.000 | 30 | 41,760 | 卖盘 |
| 10:52:31 | 13.92 | -0.010 | 42 | 58,464 | 卖盘 |
| 10:52:19 | 13.93 | -0.010 | 67 | 93,386 | 卖盘 |
| 10:52:04 | 13.94 | -0.010 | 179 | 249,688 | 卖盘 |
| 10:51:58 | 13.96 | 0.000 | 3 | 4,188 | 卖盘 |
| 10:51:50 | 13.96 | 0.000 | 36 | 50,256 | 卖盘 |
| 10:51:47 | 13.96 | 0.000 | 54 | 75,384 | 卖盘 |
| 10:51:34 | 13.96 | 0.000 | 25 | 34,906 | 卖盘 |
| 10:51:32 | 13.96 | -0.020 | 482 | 673,736 | 卖盘 |
| 10:49:08 | 13.98 | 0.000 | 77 | 107,087 | 卖盘 |
| 10:48:56 | 13.98 | 0.000 | 3 | 4,194 | 卖盘 |
| 10:48:44 | 13.98 | -0.030 | 833 | 1,166,604 | 卖盘 |
| 10:48:28 | 14.01 | -0.010 | 75 | 105,075 | 卖盘 |
| 10:48:17 | 14.02 | 0.000 | 100 | 139,780 | 卖盘 |
| 10:48:09 | 14.02 | 0.000 | 88 | 123,516 | 卖盘 |
| 10:47:50 | 14.02 | 0.000 | 5 | 7,010 | 卖盘 |
| 10:47:38 | 14.02 | -0.010 | 103 | 144,406 | 卖盘 |
| 10:47:30 | 14.03 | 0.010 | 5 | 7,015 | 买盘 |
| 10:47:24 | 14.02 | 0.000 | 120 | 168,240 | 卖盘 |
| 10:47:17 | 14.02 | -0.010 | 9 | 12,618 | 卖盘 |
| 10:47:10 | 14.03 | 0.000 | 23 | 32,690 | 卖盘 |
| 10:47:05 | 14.03 | 0.000 | 20 | 28,060 | 卖盘 |
| 10:46:58 | 14.03 | 0.000 | 33 | 46,299 | 卖盘 |
| 10:46:49 | 14.03 | 0.000 | 10 | 14,030 | 卖盘 |
| 10:46:35 | 14.03 | -0.010 | 15 | 21,045 | 卖盘 |
| 10:46:25 | 14.04 | 0.000 | 6 | 8,424 | 买盘 |
| 10:45:48 | 14.04 | 0.000 | 3 | 4,212 | 买盘 |
| 10:45:43 | 14.04 | 0.000 | 51 | 71,604 | 卖盘 |
| 10:45:34 | 14.04 | 0.000 | 5 | 7,020 | 卖盘 |
| 10:45:23 | 14.05 | 0.010 | 5 | 7,025 | 买盘 |
| 10:45:14 | 14.04 | 0.000 | 1 | 1,404 | 卖盘 |
| 10:44:54 | 14.04 | 0.000 | 3 | 4,212 | 卖盘 |
| 10:44:34 | 14.04 | 0.010 | 4 | 5,616 | 卖盘 |
| 10:43:41 | 14.03 | 0.000 | 45 | 63,275 | 卖盘 |
| 10:43:35 | 14.03 | 0.000 | 15 | 21,045 | 卖盘 |
| 10:43:08 | 14.03 | 0.000 | 7 | 9,821 | 卖盘 |
| 10:42:58 | 14.03 | 0.000 | 75 | 105,225 | 卖盘 |
| 10:42:50 | 14.03 | 0.000 | 11 | 15,433 | 卖盘 |
| 10:42:35 | 14.03 | 0.000 | 132 | 185,196 | 卖盘 |
| 10:42:20 | 14.03 | 0.000 | 2 | 2,806 | 卖盘 |
| 10:41:59 | 14.03 | 0.000 | 6 | 8,418 | 卖盘 |
| 10:41:55 | 14.03 | -0.010 | 143 | 200,052 | 卖盘 |
| 10:40:40 | 14.04 | 0.000 | 15 | 21,060 | 卖盘 |
| 10:40:32 | 14.04 | 0.000 | 2 | 2,808 | 卖盘 |
| 10:40:25 | 14.04 | 0.000 | 7 | 9,828 | 卖盘 |
| 10:40:20 | 14.03 | -0.010 | 4 | 5,612 | 卖盘 |
| 10:40:17 | 14.04 | -0.020 | 84 | 117,234 | 卖盘 |
| 10:39:59 | 14.06 | 0.000 | 14 | 19,684 | 卖盘 |
| 10:39:52 | 14.06 | 0.000 | 1 | 1,406 | 卖盘 |
| 10:39:39 | 14.04 | -0.020 | 95 | 133,520 | 卖盘 |
| 10:37:06 | 14.06 | 0.000 | 7 | 10,405 | 卖盘 |
| 10:36:59 | 14.06 | 0.000 | 6 | 8,717 | 卖盘 |
| 10:36:47 | 14.06 | -0.020 | 5 | 7,030 | 卖盘 |
| 10:36:40 | 14.08 | 0.020 | 10 | 14,077 | 买盘 |
| 10:36:31 | 14.06 | -0.020 | 36 | 50,616 | 卖盘 |
| 10:35:57 | 14.08 | 0.000 | 3 | 4,224 | 买盘 |
| 10:35:45 | 14.08 | 0.030 | 3 | 4,224 | 买盘 |
| 10:35:39 | 14.05 | 0.000 | 1 | 1,967 | 买盘 |
| 10:35:34 | 14.05 | 0.000 | 27 | 37,935 | 买盘 |
| 10:35:28 | 14.05 | -0.020 | 93 | 130,143 | 卖盘 |
| 10:35:25 | 14.07 | 0.020 | 140 | 197,424 | 买盘 |
| 10:35:21 | 14.05 | -0.010 | 12 | 16,860 | 卖盘 |
| 10:35:14 | 14.06 | 0.010 | 40 | 56,240 | 买盘 |
| 10:35:01 | 14.05 | 0.010 | 37 | 51,985 | 买盘 |
| 10:34:49 | 14.05 | 0.010 | 223 | 313,132 | 中性盘 |
| 10:31:58 | 14.05 | 0.010 | 68 | 94,838 | 买盘 |
| 10:31:22 | 14.04 | 0.000 | 1 | 1,404 | 卖盘 |
| 10:31:13 | 14.04 | 0.000 | 10 | 14,040 | 卖盘 |
| 10:30:49 | 14.04 | 0.000 | 11 | 15,444 | 卖盘 |
| 10:30:41 | 14.04 | -0.010 | 60 | 84,240 | 卖盘 |
| 10:30:31 | 14.05 | 0.010 | 4 | 5,620 | 买盘 |
| 10:30:13 | 14.04 | 0.000 | 3 | 4,212 | 卖盘 |
| 10:30:10 | 14.04 | 0.000 | 12 | 16,848 | 卖盘 |
| 10:30:04 | 14.04 | -0.010 | 18 | 25,272 | 卖盘 |
| 10:29:22 | 14.05 | 0.010 | 6 | 8,430 | 买盘 |
| 10:29:16 | 14.04 | -0.010 | 12 | 16,848 | 卖盘 |
| 10:29:09 | 14.05 | -0.010 | 5 | 7,025 | 买盘 |
| 10:28:59 | 14.06 | 0.010 | 204 | 286,513 | 买盘 |
| 10:28:55 | 14.05 | -0.010 | 25 | 35,125 | 卖盘 |
| 10:28:39 | 14.06 | 0.010 | 1 | 1,406 | 买盘 |
| 10:28:34 | 14.05 | 0.000 | 45 | 63,225 | 卖盘 |
| 10:28:31 | 14.05 | 0.000 | 20 | 28,100 | 卖盘 |
| 10:28:20 | 14.05 | 0.000 | 28 | 39,340 | 卖盘 |
| 10:28:16 | 14.05 | -0.010 | 12 | 16,860 | 卖盘 |
| 10:27:46 | 14.06 | 0.000 | 20 | 28,120 | 买盘 |
| 10:27:34 | 14.06 | 0.000 | 1 | 1,406 | 买盘 |
| 10:27:28 | 14.06 | 0.000 | 234 | 329,033 | 卖盘 |
| 10:24:40 | 14.07 | 0.000 | 2 | 2,814 | 买盘 |
| 10:24:27 | 14.07 | 0.010 | 4 | 5,628 | 买盘 |
| 10:24:06 | 14.06 | -0.010 | 15 | 21,090 | 卖盘 |
| 10:23:56 | 14.07 | 0.000 | 7 | 9,849 | 买盘 |
| 10:23:40 | 14.07 | -0.010 | 4 | 5,628 | 卖盘 |
| 10:23:28 | 14.08 | 0.010 | 193 | 271,489 | 买盘 |
| 10:21:19 | 14.07 | 0.000 | 39 | 54,859 | 买盘 |
| 10:21:08 | 14.07 | 0.000 | 2 | 2,814 | 买盘 |
| 10:20:59 | 14.07 | 0.000 | 20 | 28,140 | 买盘 |
| 10:20:55 | 14.07 | 0.010 | 20 | 28,140 | 买盘 |
| 10:20:20 | 14.06 | 0.000 | 7 | 9,842 | 卖盘 |
| 10:20:17 | 14.06 | 0.000 | 26 | 36,556 | 买盘 |
| 10:20:10 | 14.06 | 0.010 | 10 | 14,060 | 买盘 |
| 10:20:05 | 14.06 | 0.000 | 10 | 14,060 | 买盘 |
| 10:19:45 | 14.06 | 0.000 | 1 | 1,406 | 买盘 |
| 10:19:27 | 14.06 | 0.010 | 10 | 14,053 | 买盘 |
| 10:19:12 | 14.05 | 0.000 | 20 | 28,100 | 买盘 |
| 10:18:57 | 14.05 | 0.000 | 55 | 77,275 | 买盘 |
| 10:18:48 | 14.05 | 0.010 | 5 | 7,025 | 卖盘 |
| 10:18:27 | 14.04 | -0.030 | 110 | 154,537 | 卖盘 |
| 10:18:11 | 14.07 | 0.010 | 10 | 14,061 | 买盘 |
| 10:18:03 | 14.06 | 0.000 | 17 | 23,902 | 买盘 |
| 10:17:52 | 14.06 | 0.010 | 10 | 14,060 | 买盘 |
| 10:17:38 | 14.05 | 0.010 | 145 | 203,094 | 买盘 |
| 10:15:19 | 14.04 | 0.000 | 113 | 158,692 | 卖盘 |
| 10:15:00 | 14.04 | 0.000 | 3 | 4,212 | 卖盘 |
| 10:14:45 | 14.04 | 0.000 | 55 | 77,220 | 卖盘 |
| 10:14:42 | 14.04 | -0.010 | 2 | 2,808 | 卖盘 |
| 10:14:35 | 14.05 | 0.000 | 7 | 9,835 | 买盘 |
| 10:14:25 | 14.05 | 0.000 | 12 | 16,854 | 买盘 |
| 10:14:13 | 14.04 | 0.000 | 12 | 16,848 | 卖盘 |
| 10:13:51 | 14.04 | 0.000 | 5 | 7,020 | 卖盘 |
| 10:13:39 | 14.04 | 0.010 | 4 | 5,616 | 买盘 |
| 10:13:33 | 14.03 | -0.010 | 10 | 14,030 | 卖盘 |
| 10:13:23 | 14.03 | 0.000 | 4 | 5,614 | 卖盘 |
| 10:13:14 | 14.03 | -0.010 | 10 | 14,030 | 卖盘 |
| 10:13:10 | 14.04 | 0.000 | 1 | 1,404 | 买盘 |
| 10:13:03 | 14.04 | 0.010 | 2 | 2,808 | 买盘 |
| 10:12:48 | 14.03 | -0.010 | 4 | 5,612 | 卖盘 |
| 10:12:45 | 14.04 | 0.010 | 6 | 8,424 | 卖盘 |
| 10:12:42 | 14.03 | 0.010 | 56 | 78,568 | 买盘 |
| 10:12:24 | 14.04 | 0.000 | 13 | 18,252 | 买盘 |
| 10:11:57 | 14.04 | 0.020 | 1 | 1,404 | 买盘 |
| 10:11:39 | 14.02 | 0.000 | 4 | 5,889 | 买盘 |
| 10:11:29 | 14.02 | 0.000 | 40 | 55,519 | 卖盘 |
| 10:11:24 | 14.02 | 0.000 | 25 | 35,050 | 卖盘 |
| 10:11:19 | 14.02 | 0.000 | 12 | 16,824 | 卖盘 |
| 10:11:00 | 14.02 | 0.010 | 3 | 4,767 | 买盘 |
| 10:10:54 | 14.01 | 0.000 | 100 | 140,150 | 卖盘 |
| 10:10:45 | 14.01 | -0.030 | 653 | 916,579 | 卖盘 |
| 10:08:11 | 14.04 | 0.000 | 3 | 3,651 | 买盘 |
| 10:08:03 | 14.04 | 0.000 | 10 | 14,601 | 卖盘 |
| 10:07:49 | 14.04 | 0.000 | 20 | 27,509 | 买盘 |
| 10:07:32 | 14.04 | -0.010 | 17 | 23,868 | 卖盘 |
| 10:07:03 | 14.06 | 0.010 | 37 | 52,022 | 买盘 |
| 10:06:54 | 14.05 | 0.000 | 9 | 12,645 | 买盘 |
| 10:06:47 | 14.05 | -0.010 | 11 | 15,455 | 卖盘 |
| 10:06:36 | 14.06 | 0.000 | 2 | 2,812 | 买盘 |
| 10:06:29 | 14.06 | 0.010 | 50 | 70,300 | 买盘 |
| 10:06:06 | 14.05 | 0.000 | 1 | 1,405 | 卖盘 |
| 10:06:01 | 14.05 | 0.000 | 1 | 1,405 | 卖盘 |
| 10:05:56 | 14.05 | 0.020 | 4 | 5,620 | 买盘 |
| 10:05:29 | 14.03 | -0.020 | 20 | 28,078 | 卖盘 |
| 10:05:25 | 14.05 | 0.020 | 57 | 80,061 | 买盘 |
| 10:05:13 | 14.03 | 0.000 | 28 | 39,304 | 卖盘 |
| 10:05:10 | 14.03 | 0.000 | 8 | 11,224 | 卖盘 |
| 10:04:59 | 14.03 | 0.010 | 19 | 26,657 | 买盘 |
| 10:04:50 | 14.02 | -0.010 | 71 | 99,542 | 卖盘 |
| 10:04:40 | 14.03 | 0.000 | 1 | 1,403 | 卖盘 |
| 10:04:36 | 14.03 | 0.000 | 1 | 1,403 | 买盘 |
| 10:04:25 | 14.03 | 0.000 | 4 | 5,612 | 卖盘 |
| 10:04:22 | 14.03 | -0.010 | 30 | 42,090 | 卖盘 |
| 10:04:13 | 14.04 | 0.000 | 4 | 5,616 | 卖盘 |
| 10:04:01 | 14.04 | 0.000 | 23 | 32,292 | 买盘 |
| 10:03:56 | 14.04 | 0.000 | 27 | 37,908 | 卖盘 |
| 10:03:37 | 14.04 | 0.010 | 9 | 12,636 | 买盘 |
| 10:03:32 | 14.03 | 0.000 | 2 | 2,806 | 卖盘 |
| 10:03:26 | 14.03 | -0.010 | 33 | 46,299 | 卖盘 |
| 10:03:22 | 14.04 | 0.000 | 22 | 30,888 | 买盘 |
| 10:03:16 | 14.04 | 0.000 | 12 | 16,848 | 买盘 |
| 10:02:58 | 14.04 | 0.010 | 13 | 18,240 | 买盘 |
| 10:02:28 | 14.03 | -0.010 | 10 | 14,030 | 卖盘 |
| 10:02:13 | 14.04 | 0.000 | 6 | 8,424 | 买盘 |
| 10:02:11 | 14.04 | 0.000 | 36 | 50,544 | 卖盘 |
| 10:01:54 | 14.04 | 0.000 | 30 | 42,120 | 卖盘 |
| 10:01:34 | 14.04 | 0.000 | 1 | 1,404 | 卖盘 |
| 10:01:31 | 14.04 | 0.000 | 57 | 80,038 | 卖盘 |
| 10:01:26 | 14.04 | -0.010 | 4 | 5,616 | 卖盘 |
| 10:01:16 | 14.05 | 0.000 | 10 | 14,050 | 买盘 |
| 10:01:06 | 14.05 | -0.020 | 18 | 25,282 | 中性盘 |
| 10:01:01 | 14.07 | -0.010 | 5 | 7,035 | 买盘 |
| 10:00:49 | 14.08 | 0.010 | 10 | 14,071 | 买盘 |
| 10:00:40 | 14.07 | 0.000 | 30 | 42,491 | 卖盘 |
| 10:00:36 | 14.07 | 0.000 | 19 | 26,733 | 卖盘 |
| 10:00:32 | 14.07 | 0.000 | 39 | 54,873 | 卖盘 |
| 10:00:24 | 14.05 | -0.020 | 3 | 4,215 | 卖盘 |
| 10:00:18 | 14.07 | 0.020 | 2 | 2,814 | 买盘 |
| 10:00:06 | 14.04 | 0.000 | 27 | 37,908 | 卖盘 |
| 09:59:50 | 14.04 | 0.020 | 28 | 39,312 | 买盘 |
| 09:59:35 | 14.02 | 0.000 | 40 | 56,080 | 卖盘 |
| 09:59:30 | 14.02 | 0.000 | 10 | 14,020 | 卖盘 |
| 09:59:25 | 14.02 | 0.010 | 33 | 45,831 | 买盘 |
| 09:59:10 | 14.01 | 0.000 | 21 | 28,860 | 买盘 |
| 09:59:05 | 14.01 | 0.000 | 18 | 25,218 | 买盘 |
| 09:58:59 | 14.00 | -0.010 | 26 | 36,680 | 卖盘 |
| 09:58:51 | 14.01 | 0.000 | 1 | 1,401 | 买盘 |
| 09:58:44 | 14.01 | 0.010 | 9 | 12,609 | 买盘 |
| 09:58:35 | 14.00 | 0.000 | 2 | 2,800 | 卖盘 |
| 09:58:24 | 14.00 | 0.000 | 7 | 9,800 | 卖盘 |
| 09:58:19 | 14.00 | -0.010 | 16 | 22,407 | 卖盘 |
| 09:58:14 | 14.01 | 0.000 | 4 | 5,604 | 买盘 |
| 09:58:05 | 14.02 | 0.010 | 10 | 14,020 | 买盘 |
| 09:57:59 | 14.01 | 0.000 | 1 | 1,401 | 卖盘 |
| 09:57:57 | 14.01 | 0.000 | 1 | 1,401 | 卖盘 |
| 09:57:50 | 14.01 | 0.000 | 1 | 1,962 | 卖盘 |
| 09:57:43 | 14.01 | 0.000 | 4 | 5,604 | 卖盘 |
| 09:57:41 | 14.01 | 0.000 | 176 | 246,576 | 卖盘 |
| 09:57:34 | 14.01 | 0.000 | 52 | 72,872 | 卖盘 |
| 09:57:30 | 14.01 | 0.000 | 25 | 34,324 | 卖盘 |
| 09:57:25 | 14.01 | 0.000 | 36 | 50,437 | 卖盘 |
| 09:57:22 | 14.01 | 0.000 | 49 | 68,649 | 卖盘 |
| 09:57:16 | 14.01 | 0.000 | 63 | 87,983 | 卖盘 |
| 09:57:10 | 14.01 | -0.010 | 13 | 18,214 | 卖盘 |
| 09:57:04 | 14.02 | 0.000 | 10 | 14,020 | 买盘 |
| 09:56:58 | 14.03 | 0.000 | 17 | 23,851 | 卖盘 |
| 09:56:43 | 14.03 | 0.010 | 19 | 26,657 | 买盘 |
| 09:56:11 | 14.02 | 0.010 | 3 | 4,206 | 买盘 |
| 09:56:00 | 14.01 | 0.000 | 5 | 7,425 | 买盘 |
| 09:55:56 | 14.01 | 0.000 | 10 | 14,010 | 买盘 |
| 09:55:52 | 14.01 | -0.020 | 120 | 167,710 | 卖盘 |
| 09:55:43 | 14.03 | 0.020 | 4 | 5,609 | 买盘 |
| 09:55:29 | 14.01 | -0.010 | 53 | 74,693 | 卖盘 |
| 09:55:19 | 14.02 | 0.010 | 2 | 2,804 | 买盘 |
| 09:54:54 | 14.01 | 0.010 | 7 | 9,807 | 卖盘 |
| 09:54:39 | 14.04 | 0.040 | 20 | 28,070 | 买盘 |
| 09:54:26 | 14.00 | 0.020 | 346 | 483,221 | 买盘 |
| 09:52:28 | 13.98 | 0.000 | 20 | 27,922 | 买盘 |
| 09:52:20 | 13.96 | 0.000 | 8 | 11,168 | 卖盘 |
| 09:52:13 | 13.96 | 0.010 | 19 | 26,524 | 买盘 |
| 09:52:11 | 13.95 | -0.030 | 48 | 66,961 | 卖盘 |
| 09:52:04 | 13.98 | 0.010 | 144 | 201,063 | 买盘 |
| 09:52:00 | 13.96 | -0.010 | 5 | 6,980 | 卖盘 |
| 09:51:55 | 13.97 | -0.010 | 11 | 15,787 | 卖盘 |
| 09:51:46 | 13.98 | 0.000 | 10 | 13,980 | 卖盘 |
| 09:51:37 | 13.98 | 0.000 | 29 | 40,542 | 卖盘 |
| 09:51:31 | 13.98 | -0.010 | 54 | 75,506 | 卖盘 |
| 09:51:22 | 13.99 | 0.000 | 1 | 979 | 买盘 |
| 09:51:14 | 13.99 | -0.010 | 539 | 754,547 | 卖盘 |
| 09:51:07 | 14.00 | -0.020 | 94 | 131,046 | 卖盘 |
| 09:50:56 | 14.02 | 0.010 | 128 | 179,338 | 买盘 |
| 09:50:49 | 14.00 | 0.000 | 1 | 1,400 | 卖盘 |
| 09:50:47 | 14.00 | -0.010 | 4 | 5,600 | 卖盘 |
| 09:50:40 | 14.01 | 0.000 | 1 | 1,401 | 卖盘 |
| 09:50:37 | 14.01 | 0.010 | 22 | 30,842 | 中性盘 |
