网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联泰环保 (603797)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:9

历史数据下载 联泰环保(603797) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 12.13 0.010 12 14,556 买盘
14:57:00 12.12 -0.020 71 86,097 卖盘
14:56:54 12.13 -0.010 76 92,211 卖盘
14:56:48 12.14 0.000 16 19,424 买盘
14:56:44 12.14 0.010 156 189,312 买盘
14:56:38 12.12 -0.020 72 87,326 卖盘
14:56:36 12.14 0.010 112 135,927 买盘
14:56:29 12.13 -0.010 28 33,984 卖盘
14:56:24 12.13 0.000 168 203,784 卖盘
14:56:18 12.13 0.010 49 59,437 卖盘
14:56:14 12.12 -0.010 142 172,127 卖盘
14:56:08 12.11 0.000 91 109,978 卖盘
14:56:06 12.11 -0.010 67 81,203 卖盘
14:56:00 12.11 -0.010 28 33,908 卖盘
14:55:54 12.12 0.010 54 65,448 买盘
14:55:48 12.12 0.000 31 37,563 买盘
14:55:44 12.12 -0.010 90 109,080 卖盘
14:55:38 12.12 0.010 147 178,101 买盘
14:55:36 12.11 0.000 57 69,000 卖盘
14:55:30 12.10 0.000 140 169,438 卖盘
14:55:24 12.11 0.010 24 29,064 买盘
14:55:18 12.11 0.010 10 12,110 买盘
14:55:14 12.10 0.010 230 277,887 买盘
14:55:08 12.09 0.000 41 49,579 卖盘
14:55:06 12.09 -0.010 26 31,434 卖盘
14:55:00 12.10 0.000 2 2,420 买盘
14:54:54 12.11 -0.010 23 27,862 卖盘
14:54:48 12.12 0.010 19 23,013 买盘
14:54:44 12.11 -0.010 39 47,235 卖盘
14:54:42 12.12 -0.010 30 36,363 买盘
14:54:36 12.12 0.000 114 138,156 卖盘
14:54:32 12.12 0.000 43 52,116 卖盘
14:54:24 12.12 0.000 45 54,540 卖盘
14:54:18 12.12 -0.010 15 18,185 卖盘
14:54:14 12.13 -0.020 165 200,362 卖盘
14:54:08 12.14 0.000 76 92,196 买盘
14:54:06 12.14 0.000 43 52,202 买盘
14:54:00 12.14 0.000 25 30,350 卖盘
14:53:54 12.14 -0.010 7 8,498 卖盘
14:53:48 12.15 0.020 15 18,219 买盘
14:53:42 12.13 -0.020 10 12,130 卖盘
14:53:36 12.13 0.000 107 129,746 卖盘
14:53:32 12.13 0.000 6 7,278 买盘
14:53:24 12.12 -0.030 87 105,600 卖盘
14:53:18 12.12 0.000 128 155,196 卖盘
14:53:14 12.12 0.000 5 6,060 卖盘
14:53:08 12.12 0.000 23 27,876 卖盘
14:53:06 12.12 0.010 31 37,572 买盘
14:53:00 12.11 0.010 235 284,515 买盘
14:52:54 12.10 -0.010 91 110,181 卖盘
14:52:48 12.11 0.000 70 84,770 买盘
14:52:44 12.11 0.010 70 84,770 买盘
14:52:42 12.10 -0.010 28 33,880 卖盘
14:52:36 12.10 0.000 123 148,824 买盘
14:52:30 12.09 0.000 111 134,293 卖盘
14:52:24 12.09 0.000 21 25,390 卖盘
14:52:18 12.09 0.010 47 56,823 买盘
14:52:08 12.08 0.000 31 37,443 买盘
14:52:06 12.08 0.000 53 64,015 买盘
14:52:00 12.08 0.010 64 77,312 买盘
14:51:54 12.08 0.000 116 140,128 买盘
14:51:48 12.07 -0.020 10 12,070 中性盘
14:51:44 12.09 0.030 266 321,567 买盘
14:51:38 12.08 0.010 10 12,080 卖盘
14:51:36 12.07 -0.010 41 49,523 卖盘
14:51:30 12.08 0.010 83 100,264 买盘
14:51:24 12.08 0.020 254 306,417 买盘
14:51:18 12.06 -0.010 65 78,390 中性盘
14:51:14 12.07 0.010 1,208 1,456,091 买盘
14:51:08 12.06 0.000 31 37,386 买盘
14:51:06 12.06 0.000 20 24,120 买盘
14:51:00 12.06 0.010 109 131,445 买盘
14:50:54 12.05 0.000 53 63,865 卖盘
14:50:50 12.05 0.010 31 37,375 卖盘
14:50:44 12.04 -0.010 28 33,728 卖盘
14:50:42 12.05 0.000 16 19,280 卖盘
14:50:36 12.05 0.010 996 1,200,131 买盘
14:50:30 12.04 0.000 58 69,832 卖盘
14:50:24 12.04 0.000 176 211,835 买盘
14:50:18 12.04 0.000 10 12,040 买盘
14:50:14 12.04 0.000 43 51,772 卖盘
14:50:08 12.04 0.000 80 96,320 买盘
14:50:06 12.04 0.010 17 20,463 买盘
14:50:00 12.04 0.000 109 131,236 卖盘
14:49:54 12.04 0.010 63 75,852 买盘
14:49:48 12.04 0.010 8 9,632 买盘
14:49:44 12.03 -0.010 21 25,273 卖盘
14:49:42 12.04 0.000 216 259,962 卖盘
14:49:34 12.04 0.000 43 51,732 买盘
14:49:29 12.04 0.010 73 87,889 买盘
14:49:24 12.03 0.000 130 156,410 卖盘
14:49:18 12.03 -0.010 21 25,273 卖盘
14:49:14 12.04 0.000 3 3,612 买盘
14:49:08 12.04 0.000 14 16,856 买盘
14:49:06 12.04 0.010 13 15,648 买盘
14:49:01 12.03 -0.010 9 10,827 卖盘
14:48:54 12.04 0.000 4 4,816 买盘
14:48:48 12.04 0.000 17 20,468 卖盘
14:48:42 12.04 0.000 10 12,040 卖盘
14:48:36 12.04 0.000 98 117,988 买盘
14:48:30 12.04 0.000 18 21,672 买盘
14:48:24 12.04 0.000 75 90,300 买盘
14:48:18 12.04 0.000 40 48,160 卖盘
14:48:08 12.04 0.000 77 92,708 卖盘
14:48:06 12.04 0.000 2 2,408 卖盘
14:48:00 12.04 0.000 3 3,612 卖盘
14:47:56 12.04 0.010 91 109,564 买盘
14:47:48 12.04 0.000 9 10,836 买盘
14:47:44 12.04 0.010 19 22,876 买盘
14:47:38 12.04 0.000 26 31,304 卖盘
14:47:36 12.04 0.000 19 22,876 买盘
14:47:30 12.05 0.010 96 115,604 买盘
14:47:24 12.04 0.000 150 180,600 卖盘
14:47:18 12.05 0.000 32 38,543 买盘
14:47:14 12.05 0.000 6 7,230 买盘
14:47:08 12.04 -0.010 148 178,198 卖盘
14:47:06 12.05 0.010 8 9,636 买盘
14:47:00 12.04 -0.010 47 56,630 卖盘
14:46:54 12.05 0.000 78 93,990 买盘
14:46:48 12.05 0.000 7 8,435 卖盘
14:46:44 12.05 0.000 29 34,945 买盘
14:46:42 12.05 0.000 203 244,655 卖盘
14:46:36 12.05 0.000 35 42,175 卖盘
14:46:30 12.05 -0.010 72 86,760 卖盘
14:46:25 12.06 0.010 5 6,030 买盘
14:46:18 12.05 0.000 20 24,100 卖盘
14:46:14 12.05 0.000 20 24,100 卖盘
14:46:08 12.05 0.000 30 36,150 卖盘
14:46:05 12.05 0.010 17 20,485 买盘
14:46:00 12.05 0.010 5 6,025 中性盘
14:45:54 12.04 -0.010 62 74,697 卖盘
14:45:48 12.05 0.010 74 89,168 买盘
14:45:44 12.04 -0.010 25 30,109 卖盘
14:45:42 12.05 0.010 1 1,205 买盘
14:45:36 12.05 0.010 64 77,089 买盘
14:45:30 12.05 0.010 20 24,100 买盘
14:45:24 12.05 0.000 103 124,101 买盘
14:45:18 12.05 0.000 25 30,125 买盘
14:45:14 12.05 0.000 10 12,050 买盘
14:45:12 12.05 0.010 183 220,512 买盘
14:45:06 12.04 -0.010 2 2,408 卖盘
14:45:00 12.05 0.000 15 18,063 买盘
14:44:54 12.05 0.000 13 15,665 买盘
14:44:48 12.05 0.010 19 22,880 买盘
14:44:44 12.04 0.000 28 33,712 卖盘
14:44:42 12.04 0.000 34 40,936 卖盘
14:44:36 12.04 0.000 39 46,956 卖盘
14:44:29 12.04 0.000 18 21,672 卖盘
14:44:24 12.04 0.000 5 6,020 卖盘
14:44:18 12.04 0.000 34 40,936 卖盘
14:44:14 12.04 0.000 124 149,298 卖盘
14:44:08 12.04 0.000 53 63,825 卖盘
14:44:05 12.04 -0.010 8 9,632 卖盘
14:44:00 12.05 0.000 69 83,145 买盘
14:43:54 12.05 0.000 56 67,480 买盘
14:43:48 12.06 0.010 25 30,130 买盘
14:43:44 12.05 0.000 51 61,455 卖盘
14:43:36 12.06 0.010 4 4,824 买盘
14:43:29 12.06 0.000 69 83,214 卖盘
14:43:24 12.06 0.000 10 12,060 卖盘
14:43:18 12.06 -0.010 175 211,069 卖盘
14:43:08 12.07 0.000 7 8,449 买盘
14:43:00 12.07 0.000 1 1,207 卖盘
14:42:56 12.07 0.000 30 36,210 卖盘
14:42:48 12.07 0.000 26 31,382 卖盘
14:42:44 12.07 0.000 32 38,624 卖盘
14:42:38 12.07 0.000 1 1,207 卖盘
14:42:36 12.07 -0.010 2 2,414 卖盘
14:42:32 12.08 0.010 22 26,566 买盘
14:42:24 12.07 -0.010 24 28,968 卖盘
14:42:18 12.07 0.000 6 7,242 卖盘
14:42:14 12.07 0.000 2 2,414 卖盘
14:42:08 12.08 0.010 10 12,080 买盘
14:42:06 12.07 -0.010 2 2,414 卖盘
14:41:56 12.08 0.010 10 12,080 卖盘
14:41:48 12.09 0.010 77 93,061 买盘
14:41:44 12.08 0.000 57 68,856 买盘
14:41:42 12.08 0.000 10 12,080 买盘
14:41:36 12.08 0.000 2 2,416 卖盘
14:41:29 12.08 0.000 126 152,208 卖盘
14:41:19 12.08 0.000 18 21,744 买盘
14:41:14 12.08 0.000 224 270,443 买盘
14:41:12 12.08 0.000 8 9,664 买盘
14:41:06 12.08 0.000 16 19,322 买盘
14:40:59 12.08 0.010 27 32,593 买盘
14:40:54 12.07 0.000 8 9,656 卖盘
14:40:44 12.07 0.000 2 2,414 卖盘
14:40:41 12.07 0.000 10 12,070 卖盘
14:40:36 12.07 0.010 16 19,312 买盘
14:40:29 12.06 -0.010 30 36,180 卖盘
14:40:24 12.08 0.000 20 24,160 买盘
14:40:18 12.08 0.010 17 20,528 买盘
14:40:14 12.07 0.000 25 30,175 买盘
14:40:06 12.07 0.000 22 26,554 卖盘
14:39:59 12.07 0.000 12 14,484 买盘
14:39:54 12.07 -0.010 145 175,015 卖盘
14:39:49 12.08 0.000 44 53,118 买盘
14:39:41 12.08 0.010 17 20,529 买盘
14:39:36 12.08 0.010 47 56,735 买盘
14:39:31 12.07 -0.010 14 16,898 卖盘
14:39:25 12.08 0.010 47 56,776 买盘
14:39:19 12.07 -0.010 14 16,898 卖盘
14:39:14 12.08 0.000 3 3,624 买盘
14:39:08 12.08 0.000 21 25,368 卖盘
14:39:06 12.08 0.000 9 10,872 卖盘
14:39:01 12.08 0.000 1 1,208 卖盘
14:38:54 12.08 0.000 180 217,440 卖盘
14:38:48 12.08 0.000 4 4,832 卖盘
14:38:44 12.08 0.000 7 8,456 买盘
14:38:41 12.08 0.000 1 1,208 买盘
14:38:35 12.08 -0.010 115 139,016 卖盘
14:38:24 12.08 0.000 10 12,080 卖盘
14:38:19 12.08 0.000 13 15,704 卖盘
14:38:14 12.08 0.000 5 6,040 卖盘
14:38:08 12.08 0.000 1 1,208 卖盘
14:38:05 12.08 -0.010 25 30,200 卖盘
14:38:00 12.09 0.000 1 1,209 买盘
14:37:56 12.09 0.000 29 35,061 卖盘
14:37:49 12.09 0.000 52 62,838 买盘
14:37:44 12.08 -0.010 54 65,232 卖盘
14:37:42 12.09 0.000 5 6,045 买盘
14:37:35 12.09 -0.010 4 4,836 卖盘
14:37:19 12.10 0.000 58 70,132 买盘
14:37:14 12.10 0.000 331 400,200 买盘
14:37:11 12.10 0.010 6 7,260 买盘
14:37:05 12.09 0.000 5 6,045 卖盘
14:36:59 12.09 -0.010 3 3,627 卖盘
14:36:56 12.10 0.010 110 133,100 买盘
14:36:48 12.10 0.010 13 15,730 买盘
14:36:44 12.09 0.000 14 16,926 卖盘
14:36:41 12.09 0.000 47 56,823 卖盘
14:36:35 12.09 0.000 21 25,399 卖盘
14:36:29 12.09 0.000 4 4,836 卖盘
14:36:24 12.10 0.010 15 18,150 买盘
14:36:14 12.09 0.000 2 2,419 卖盘
14:36:08 12.09 0.000 1 1,209 卖盘
14:36:05 12.09 -0.010 45 54,405 卖盘
14:36:00 12.09 -0.010 1 1,209 卖盘
14:35:44 12.10 0.010 24 29,040 买盘
14:35:36 12.09 0.000 2 2,418 卖盘
14:35:31 12.09 0.000 8 9,672 卖盘
14:35:24 12.08 -0.010 72 87,026 卖盘
14:35:13 12.09 0.000 12 14,503 买盘
14:35:08 12.08 -0.010 51 61,658 卖盘
14:35:05 12.09 0.010 14 16,922 买盘
14:34:59 12.08 -0.010 56 67,664 卖盘
14:34:48 12.09 0.000 20 24,161 买盘
14:34:44 12.09 0.010 8 9,672 买盘
14:34:35 12.08 0.000 12 14,496 卖盘
14:34:31 12.08 -0.010 20 24,160 卖盘
14:34:24 12.09 0.010 5 6,045 买盘
14:34:19 12.08 0.000 1 1,208 卖盘
14:34:17 12.08 -0.010 21 25,368 卖盘
14:34:11 12.09 0.010 37 44,707 买盘
14:34:05 12.08 0.000 2 2,416 卖盘
14:33:59 12.08 0.000 53 64,024 买盘
14:33:55 12.08 0.000 4 4,832 买盘
14:33:49 12.08 0.000 10 12,080 买盘
14:33:41 12.08 0.010 5 6,040 买盘
14:33:35 12.07 0.000 48 57,936 卖盘
14:33:31 12.07 0.000 12 14,484 卖盘
14:33:25 12.07 0.000 1 1,207 卖盘
14:33:19 12.07 0.010 21 25,348 卖盘
14:33:17 12.06 0.000 4 4,824 卖盘
14:33:05 12.06 0.000 3 3,618 卖盘
14:32:59 12.07 0.010 1 1,207 买盘
14:32:53 12.06 -0.010 16 19,296 卖盘
14:32:48 12.06 0.000 100 120,600 卖盘
14:32:43 12.06 0.000 10 12,060 卖盘
14:32:35 12.06 0.000 29 34,974 卖盘
14:32:31 12.06 0.000 2 2,412 卖盘
14:32:13 12.06 0.010 43 51,858 买盘
14:32:05 12.05 0.000 5 6,026 卖盘
14:31:59 12.05 -0.010 10 12,050 卖盘
14:31:54 12.06 0.000 1 1,206 买盘
14:31:49 12.06 0.000 10 12,060 买盘
14:31:44 12.06 0.010 6 7,236 买盘
14:31:41 12.05 0.000 1 1,205 卖盘
14:31:35 12.06 0.010 12 14,464 买盘
14:31:29 12.05 -0.010 14 16,872 卖盘
14:31:23 12.05 -0.010 3 3,615 卖盘
14:31:19 12.06 0.000 6 7,236 买盘
14:31:13 12.06 -0.010 9 10,846 买盘
14:31:05 12.05 -0.010 99 119,470 卖盘
14:31:01 12.06 0.000 2 2,412 卖盘
14:30:53 12.04 -0.040 99 119,334 卖盘
14:30:49 12.08 0.020 4 4,832 买盘
14:30:43 12.06 0.000 22 26,552 买盘
14:30:41 12.06 0.000 3 3,618 买盘
14:30:35 12.06 -0.020 120 144,746 卖盘
14:30:29 12.08 0.000 5 6,040 买盘
14:30:24 12.03 -0.030 541 651,705 卖盘
14:30:19 12.06 -0.020 62 74,823 卖盘
14:30:13 12.07 0.010 20 24,129 买盘
14:30:11 12.06 0.000 26 31,362 卖盘
14:30:05 12.05 0.000 3 3,615 卖盘
14:29:59 12.05 0.000 19 22,905 卖盘
14:29:53 12.06 0.010 7 8,442 买盘
14:29:43 12.06 0.000 15 18,078 买盘
14:29:36 12.06 0.010 7 8,442 买盘
14:29:28 12.06 0.000 1 1,206 买盘
14:29:25 12.06 0.010 50 60,300 买盘
14:29:13 12.07 0.010 13 15,682 买盘
14:29:10 12.06 0.000 52 62,722 卖盘
14:29:06 12.06 -0.010 20 24,127 卖盘
14:28:58 12.07 0.000 5 6,035 中性盘
14:28:55 12.07 0.000 29 35,003 卖盘
14:28:47 12.07 0.000 15 18,107 卖盘
14:28:34 12.10 0.040 237 286,695 买盘
14:28:25 12.06 0.010 20 24,148 中性盘
14:28:18 12.05 0.010 62 74,710 买盘
14:28:10 12.04 0.010 11 13,254 卖盘
14:28:04 12.03 0.000 301 362,231 卖盘
14:27:58 12.03 -0.010 1 1,203 卖盘
14:27:55 12.04 0.000 18 21,665 买盘
14:27:48 12.03 -0.010 357 429,511 卖盘
14:27:44 12.04 0.010 125 150,464 买盘
14:27:38 12.03 -0.010 345 415,149 卖盘
14:27:36 12.04 0.010 27 32,491 买盘
14:27:28 12.03 -0.010 82 98,665 卖盘
14:27:25 12.04 0.000 60 72,250 卖盘
14:27:20 12.04 -0.010 1 1,204 卖盘
14:27:14 12.04 -0.010 40 48,171 卖盘
14:27:08 12.05 0.000 136 163,880 卖盘
14:27:04 12.05 0.000 20 24,100 卖盘
14:26:58 12.05 -0.010 46 55,459 卖盘
14:26:56 12.06 -0.010 176 212,409 卖盘
14:26:49 12.06 -0.010 403 486,038 卖盘
14:26:44 12.07 0.000 135 162,955 卖盘
14:26:38 12.07 0.000 48 57,936 卖盘
14:26:28 12.08 0.010 160 193,130 买盘
14:26:26 12.07 0.000 13 15,691 卖盘
14:26:20 12.08 0.010 30 36,240 买盘
14:26:10 12.07 -0.010 23 27,778 卖盘
14:26:04 12.08 0.000 7 8,456 买盘
14:25:58 12.08 0.000 1 1,208 买盘
14:25:54 12.08 0.000 23 27,782 买盘
14:25:44 12.08 0.000 16 19,320 买盘
14:25:38 12.08 0.000 15 18,120 买盘
14:25:32 12.08 0.000 14 16,912 买盘
14:25:20 12.08 0.000 4 4,832 卖盘
14:25:08 12.08 0.000 18 21,744 买盘
14:25:04 12.08 0.000 3 3,624 买盘
14:24:58 12.08 0.000 14 16,908 买盘
14:24:50 12.08 0.000 1 1,208 买盘
14:24:46 12.08 0.000 36 43,488 买盘
14:24:38 12.09 0.010 10 12,090 买盘
14:24:32 12.08 -0.010 5 6,040 卖盘
14:24:26 12.09 0.010 22 26,589 买盘
14:24:22 12.08 0.000 5 6,040 卖盘
14:24:08 12.08 0.000 3 3,624 买盘
14:24:04 12.08 0.010 5 6,040 买盘
14:24:02 12.07 0.000 4 4,828 卖盘
14:23:56 12.07 -0.010 9 10,863 卖盘
14:23:50 12.08 0.010 18 21,742 买盘
14:23:44 12.07 0.000 6 7,242 卖盘
14:23:38 12.08 0.010 6 7,248 买盘
14:23:26 12.07 0.000 43 51,927 卖盘
14:23:22 12.07 0.000 20 24,140 卖盘
14:23:14 12.07 0.000 99 119,493 卖盘
14:23:06 12.07 -0.010 22 26,555 卖盘
14:22:58 12.07 -0.010 14 16,898 卖盘
14:22:50 12.08 0.000 36 43,488 卖盘
14:22:44 12.08 0.000 8 9,664 卖盘
14:22:34 12.08 -0.010 35 42,286 卖盘
14:22:32 12.09 0.010 13 15,717 卖盘
14:22:26 12.08 -0.010 2 2,417 卖盘
14:22:20 12.09 0.000 10 12,090 买盘
14:22:04 12.08 0.000 5 6,040 卖盘
14:22:02 12.08 0.000 22 26,576 卖盘
14:21:38 12.08 -0.010 2 2,416 卖盘
14:21:30 12.08 -0.010 350 422,800 卖盘
14:21:20 12.09 -0.010 14 16,926 卖盘
14:21:14 12.10 0.000 12 14,520 买盘
14:21:08 12.10 0.000 31 37,510 买盘
14:20:58 12.10 -0.010 15 18,150 买盘
14:20:50 12.11 0.010 27 32,676 买盘
14:20:46 12.10 -0.010 48 58,080 卖盘
14:20:40 12.11 0.000 27 32,675 买盘
14:20:34 12.11 0.000 5 6,055 买盘
14:20:32 12.11 0.000 5 6,055 买盘
14:20:20 12.11 0.010 13 15,743 买盘
14:20:14 12.10 -0.010 1 1,210 卖盘
14:20:08 12.10 0.000 22 26,620 卖盘
14:20:06 12.10 0.000 100 121,000 卖盘
14:19:58 12.10 0.000 17 20,570 卖盘
14:19:55 12.10 0.000 28 33,880 买盘
14:19:50 12.10 0.010 11 13,309 买盘
14:19:46 12.09 0.000 5 6,045 卖盘
14:19:08 12.09 0.000 131 158,503 卖盘
14:19:04 12.09 0.010 6 7,254 卖盘
14:18:48 12.09 0.000 19 22,971 卖盘
14:18:44 12.09 0.000 6 7,254 买盘
14:18:40 12.09 0.000 3 3,627 卖盘
14:18:28 12.09 0.000 20 24,180 买盘
14:18:26 12.09 0.000 1 1,209 买盘
14:18:18 12.09 0.000 22 26,583 买盘
14:18:14 12.09 0.000 11 13,299 买盘
14:18:10 12.09 0.010 27 32,638 买盘
14:18:06 12.08 -0.010 14 16,917 卖盘
14:18:02 12.09 0.010 1 1,209 买盘
14:17:56 12.08 -0.010 23 27,801 卖盘
14:17:50 12.08 -0.010 33 39,864 卖盘
14:17:44 12.09 0.000 1 1,209 买盘
14:17:38 12.08 -0.010 27 32,639 卖盘
14:17:26 12.09 0.000 1 1,209 买盘
14:17:20 12.09 0.000 10 12,090 买盘
14:17:08 12.09 0.000 1 1,209 买盘
14:17:06 12.09 0.010 8 9,668 买盘
14:16:58 12.08 -0.010 52 62,826 卖盘
14:16:56 12.09 0.010 26 31,409 买盘
14:16:50 12.08 0.000 2 2,416 卖盘
14:16:44 12.08 -0.010 9 10,876 卖盘
14:16:40 12.09 0.000 8 9,669 买盘
14:16:24 12.09 0.000 50 60,450 卖盘
14:16:20 12.09 0.000 53 64,077 卖盘
14:16:14 12.09 -0.010 87 105,224 卖盘
14:16:06 12.10 0.010 20 24,200 买盘
14:15:58 12.10 0.000 60 72,600 卖盘
14:15:54 12.10 0.000 171 206,910 卖盘
14:15:48 12.10 -0.010 2 2,420 卖盘
14:15:44 12.11 0.000 114 138,054 卖盘
14:15:38 12.11 0.000 82 99,302 卖盘
14:15:36 12.11 0.000 43 52,073 卖盘
14:15:28 12.12 0.000 101 122,412 卖盘
14:15:24 12.12 -0.010 11 13,332 卖盘
14:15:20 12.13 0.010 8 9,697 买盘
14:15:14 12.13 0.010 40 48,514 买盘
14:15:08 12.12 0.000 3 3,636 卖盘
14:15:02 12.12 0.000 3 3,636 卖盘
14:14:56 12.12 0.000 1 1,212 卖盘
14:14:18 12.12 0.000 7 8,484 卖盘
14:14:02 12.12 0.000 3 3,636 卖盘
14:13:48 12.12 -0.010 23 27,876 卖盘
14:13:42 12.13 0.010 7 8,491 买盘
14:13:30 12.12 0.000 1 1,212 买盘
14:13:24 12.12 0.000 2 2,424 买盘
14:13:18 12.13 0.000 37 44,902 卖盘
14:13:14 12.13 -0.010 30 36,390 卖盘
14:13:06 12.14 0.000 5 6,070 卖盘
14:12:54 12.14 0.000 27 32,778 买盘
14:12:44 12.14 -0.010 8 9,712 卖盘
14:12:34 12.15 0.010 19 23,084 买盘
14:12:30 12.14 0.000 1 1,214 卖盘
14:12:26 12.14 -0.010 1 1,214 卖盘
14:12:18 12.14 0.000 2 2,428 买盘
14:12:14 12.14 0.000 1 1,214 买盘
14:12:08 12.15 0.000 40 48,600 买盘
14:12:06 12.15 0.010 1 1,215 卖盘
14:12:00 12.14 -0.010 9 10,930 卖盘
14:11:54 12.14 0.000 1 1,214 卖盘
14:11:50 12.14 0.000 18 21,852 买盘
14:11:38 12.13 0.000 10 12,131 卖盘
14:11:36 12.13 0.000 15 18,195 卖盘
14:11:32 12.13 0.010 2 2,426 买盘
14:11:18 12.12 0.000 1 1,212 买盘
14:11:14 12.12 0.000 37 44,844 买盘
14:11:08 12.12 0.010 15 18,180 买盘
14:11:00 12.12 0.010 11 13,332 买盘
14:10:54 12.11 0.000 3 3,633 买盘
14:10:50 12.11 0.000 1 1,211 买盘
14:10:44 12.11 0.000 2 2,422 买盘
14:10:38 12.11 0.000 4 4,844 买盘
14:10:30 12.11 0.020 3 3,633 买盘
14:10:24 12.09 0.000 22 26,598 买盘
14:10:18 12.09 0.000 6 7,254 买盘
14:10:14 12.09 0.000 7 8,463 买盘
14:10:08 12.09 0.000 90 108,898 卖盘
14:10:02 12.09 0.000 33 39,897 卖盘
14:09:44 12.09 0.000 25 30,225 买盘
14:09:42 12.09 0.000 12 14,508 买盘
14:09:32 12.09 0.000 1 1,209 买盘
14:09:24 12.09 0.000 7 8,463 买盘
14:09:18 12.08 -0.010 6 7,248 卖盘
14:09:08 12.08 -0.010 44 53,152 卖盘
14:09:02 12.09 0.000 9 10,881 卖盘
14:08:54 12.09 0.000 48 58,032 卖盘
14:08:48 12.09 0.000 8 9,672 卖盘
14:08:38 12.09 -0.010 21 25,389 卖盘
14:08:36 12.10 0.000 21 25,410 买盘
14:08:32 12.10 0.000 2 2,420 买盘
14:08:24 12.10 0.010 10 12,100 买盘
14:08:20 12.09 0.000 100 120,900 卖盘
14:08:14 12.09 0.000 18 21,762 卖盘
14:08:08 12.10 0.010 54 65,340 买盘
14:08:06 12.09 -0.010 6 7,257 卖盘
14:07:54 12.09 0.000 110 132,990 卖盘
14:07:44 12.09 -0.010 12 14,518 卖盘
14:07:38 12.09 0.000 32 38,688 卖盘
14:07:36 12.09 -0.010 29 35,061 卖盘
14:07:32 12.10 0.010 4 4,840 买盘
14:07:26 12.09 0.000 71 85,813 卖盘
14:07:18 12.09 0.000 3 3,627 卖盘
14:07:14 12.09 0.010 7 8,463 买盘
14:07:12 12.08 -0.010 34 41,098 卖盘
14:07:00 12.09 -0.010 105 126,921 卖盘
14:06:56 12.10 0.000 88 106,420 买盘
14:06:48 12.09 0.000 39 47,188 卖盘
14:06:44 12.09 0.000 16 19,344 卖盘
14:06:38 12.09 0.000 8 9,672 卖盘
14:06:30 12.10 0.010 18 21,780 卖盘
14:06:24 12.09 -0.010 89 107,667 卖盘
14:06:18 12.10 0.010 33 39,930 买盘
14:06:14 12.09 0.000 10 12,090 卖盘
14:06:08 12.10 0.010 40 48,400 买盘
14:06:06 12.09 0.000 2 2,418 卖盘
14:06:00 12.09 0.000 155 187,395 卖盘
14:05:50 12.09 0.000 27 32,643 卖盘
14:05:38 12.09 -0.010 10 12,090 卖盘
14:05:36 12.10 0.010 50 60,500 买盘
14:05:18 12.10 0.000 14 16,940 买盘
14:05:12 12.10 0.000 24 29,040 买盘
14:05:02 12.10 0.000 20 24,200 买盘
14:04:54 12.10 0.000 10 12,100 买盘
14:04:48 12.10 0.000 21 25,410 卖盘
14:04:44 12.10 0.000 13 15,730 卖盘
14:04:38 12.10 0.010 29 35,072 买盘
14:04:36 12.09 -0.010 98 118,517 卖盘
14:04:30 12.10 0.000 88 106,401 买盘
14:04:24 12.09 0.010 43 51,987 卖盘
14:03:54 12.08 -0.020 1 1,208 卖盘
14:03:48 12.09 0.000 3 3,627 买盘
14:03:44 12.09 0.000 10 12,090 买盘
14:03:38 12.09 0.000 19 22,971 卖盘
14:03:32 12.09 0.000 56 67,704 卖盘
14:03:24 12.10 0.010 13 15,730 买盘
14:03:18 12.09 0.000 105 126,957 卖盘
14:03:12 12.09 -0.010 38 45,942 卖盘
14:03:00 12.10 0.000 18 21,780 买盘
14:02:56 12.10 0.000 3 3,630 买盘
14:02:48 12.10 0.000 10 12,100 买盘
14:02:44 12.10 0.000 3 3,630 卖盘
14:02:36 12.10 0.000 21 25,410 卖盘
14:02:30 12.10 0.000 4 4,840 卖盘
14:02:24 12.10 0.000 2 2,420 买盘
14:02:18 12.10 0.000 1 1,210 卖盘
14:02:14 12.10 -0.010 2 2,420 卖盘
14:02:08 12.11 -0.010 4 4,844 卖盘
14:02:06 12.12 0.020 45 54,494 买盘
14:02:00 12.11 0.000 7 8,477 卖盘
14:01:54 12.11 0.000 3 3,633 卖盘
14:01:48 12.11 0.000 2 2,422 卖盘
14:01:44 12.11 0.000 12 14,532 卖盘
14:01:38 12.10 0.000 20 24,200 买盘
14:01:30 12.10 -0.010 26 31,462 卖盘
14:01:18 12.11 0.000 4 4,844 买盘
14:01:08 12.11 0.010 3 3,633 买盘
14:01:06 12.10 0.000 33 39,930 卖盘
14:01:00 12.11 0.000 16 19,376 买盘
14:00:54 12.11 0.010 2 2,422 买盘
14:00:48 12.10 -0.010 30 36,300 卖盘
14:00:44 12.11 0.010 20 24,210 买盘
14:00:20 12.10 0.010 8 9,680 买盘
14:00:08 12.09 0.000 43 51,987 买盘
14:00:06 12.09 0.000 78 94,268 买盘
14:00:00 12.09 0.000 6 7,254 买盘
13:59:56 12.09 0.000 101 122,109 买盘
13:59:48 12.09 0.000 30 36,270 买盘
13:59:42 12.09 -0.010 114 137,859 卖盘
13:59:30 12.12 0.020 11 13,332 买盘
13:59:24 12.10 -0.020 320 387,346 卖盘
13:59:14 12.12 -0.010 3 3,636 买盘
13:59:08 12.13 0.000 5 6,065 买盘
13:59:06 12.13 0.000 2 2,426 买盘
13:59:02 12.13 0.000 28 33,964 卖盘
13:58:54 12.13 0.020 4 4,852 买盘
13:58:50 12.11 -0.020 213 258,144 卖盘
13:58:44 12.13 0.010 4 4,852 买盘
13:58:42 12.12 -0.020 14 16,968 卖盘
13:58:30 12.14 0.020 19 23,066 买盘
13:58:26 12.12 0.000 10 12,120 卖盘
13:58:18 12.12 0.010 5 6,060 买盘
13:58:14 12.11 0.000 3 3,633 买盘
13:58:08 12.11 0.000 1 1,211 买盘
13:58:06 12.11 0.000 7 8,477 买盘
13:58:02 12.11 0.010 5 6,055 买盘
13:57:56 12.10 0.000 6 7,260 卖盘
13:57:48 12.10 0.000 263 318,230 买盘
13:57:44 12.10 0.010 80 96,800 买盘
13:57:42 12.09 0.000 22 26,598 卖盘
13:57:30 12.08 0.000 2 2,416 卖盘
13:57:24 12.09 0.000 18 21,762 买盘
13:57:14 12.09 0.000 6 7,254 买盘
13:57:08 12.08 -0.010 102 123,216 卖盘
13:57:06 12.09 0.010 2 2,418 买盘
13:57:00 12.08 0.000 45 54,360 卖盘
13:56:54 12.08 -0.010 3 3,626 卖盘
13:56:50 12.09 0.000 10 12,090 买盘
13:56:44 12.09 0.000 2 2,418 买盘
13:56:42 12.09 0.000 3 3,627 买盘
13:56:36 12.09 0.000 12 14,508 买盘
13:56:32 12.09 0.010 82 99,138 买盘
13:56:24 12.07 -0.010 65 78,462 卖盘
13:56:18 12.08 0.010 21 25,368 买盘
13:56:12 12.07 0.000 15 18,105 卖盘
13:56:06 12.07 0.000 100 120,700 卖盘
13:56:00 12.07 -0.010 5 6,035 卖盘
13:55:54 12.08 0.000 4 4,832 买盘
13:55:48 12.07 -0.010 6 7,243 卖盘
13:55:44 12.08 0.000 3 3,624 买盘
13:55:38 12.08 0.000 3 3,624 买盘
13:55:30 12.08 -0.010 102 123,229 卖盘
13:55:24 12.08 -0.010 36 43,488 卖盘
13:55:18 12.09 0.000 18 21,762 买盘
13:55:14 12.09 0.000 7 8,463 买盘
13:55:08 12.09 -0.010 10 12,090 卖盘
13:55:06 12.10 0.010 25 30,240 买盘
13:55:00 12.09 -0.010 21 25,390 卖盘
13:54:38 12.10 0.010 4 4,840 买盘
13:54:36 12.09 0.000 90 108,810 买盘
13:54:32 12.09 0.000 19 22,971 卖盘
13:54:24 12.09 0.000 11 13,299 买盘
13:54:18 12.09 0.010 4 4,836 买盘
13:54:14 12.08 -0.010 10 12,080 卖盘
13:54:08 12.09 -0.010 129 155,961 卖盘
13:54:06 12.10 0.000 38 45,980 买盘
13:54:00 12.10 0.000 24 29,040 买盘
13:53:56 12.10 0.010 2 2,420 买盘
13:53:48 12.09 -0.010 6 7,254 卖盘
13:53:38 12.10 0.000 50 60,500 买盘
13:53:36 12.10 0.000 153 185,104 买盘
13:53:24 12.08 -0.020 27 32,624 卖盘
13:53:18 12.09 0.000 16 19,344 买盘
13:53:14 12.09 0.000 57 68,893 买盘
13:53:00 12.07 0.010 37 44,659 卖盘
13:52:54 12.09 0.030 48 57,936 买盘
13:52:48 12.06 -0.010 150 180,993 卖盘
13:52:44 12.07 0.010 53 63,971 买盘
13:52:38 12.06 -0.010 193 232,813 卖盘
13:52:36 12.07 0.000 18 21,726 买盘
13:52:30 12.07 0.000 24 28,968 卖盘
13:52:24 12.06 -0.010 165 199,216 卖盘
13:52:18 12.06 -0.010 189 227,991 卖盘
13:52:14 12.07 0.010 30 36,210 买盘
13:52:08 12.06 -0.020 106 127,992 卖盘
13:52:06 12.08 0.000 86 103,898 卖盘
13:52:00 12.09 0.000 65 78,585 卖盘
13:51:54 12.10 0.000 569 687,910 卖盘
13:51:48 12.10 0.000 39 47,190 卖盘
13:51:44 12.10 0.000 24 29,040 卖盘
13:51:42 12.10 0.000 47 56,870 卖盘
13:51:36 12.10 -0.010 15 18,160 卖盘
13:51:32 12.11 -0.010 42 50,862 卖盘
13:51:24 12.13 0.000 90 109,170 卖盘
13:51:18 12.13 0.000 3 3,639 卖盘
13:51:14 12.13 0.000 71 86,123 卖盘
13:51:12 12.13 0.010 21 25,453 买盘
13:51:06 12.12 0.000 9 10,908 买盘
13:51:00 12.12 0.020 5 6,060 买盘
13:50:54 12.12 -0.010 108 130,896 卖盘
13:50:48 12.13 0.010 15 18,195 买盘
13:50:38 12.13 0.000 11 13,342 买盘
13:50:30 12.13 0.000 19 23,047 卖盘
13:50:26 12.13 -0.010 1 1,213 卖盘
13:50:18 12.14 -0.010 9 10,926 卖盘
13:50:14 12.15 0.010 30 36,450 买盘
13:50:06 12.14 0.010 89 107,973 买盘
13:50:00 12.13 -0.010 30 36,390 卖盘
13:49:56 12.14 0.000 2 2,428 买盘
13:49:48 12.14 0.000 1 1,214 买盘
13:49:44 12.14 0.000 22 26,708 买盘
13:49:42 12.14 0.000 14 16,996 买盘
13:49:36 12.14 0.000 1 1,214 买盘
13:49:30 12.14 -0.010 34 41,276 卖盘
13:49:24 12.15 0.010 1 1,215 买盘
13:49:18 12.14 0.000 18 21,852 卖盘
13:49:05 12.14 0.000 19 23,066 卖盘
13:49:02 12.14 0.000 2 2,428 卖盘
13:48:53 12.14 0.000 7 8,498 买盘
13:48:50 12.14 0.000 10 12,140 买盘
13:48:35 12.14 0.000 28 33,992 卖盘
13:48:31 12.14 0.000 7 8,498 卖盘
13:48:26 12.14 0.000 4 4,856 卖盘
13:48:20 12.14 0.000 26 31,564 买盘
13:48:14 12.14 0.010 7 8,498 中性盘
13:48:11 12.13 -0.020 107 129,826 卖盘
13:48:05 12.15 0.010 42 51,030 买盘
13:47:59 12.14 0.000 13 15,782 卖盘
13:47:56 12.14 0.000 6 7,284 卖盘
13:47:50 12.14 0.000 5 6,070 卖盘
13:47:47 12.14 0.000 10 12,140 卖盘
13:47:35 12.14 0.000 16 19,424 买盘
13:47:29 12.14 -0.010 3 3,642 卖盘
13:47:26 12.15 0.010 27 32,805 买盘
13:47:20 12.14 0.000 20 24,280 卖盘
13:47:14 12.14 0.000 10 12,140 买盘
13:46:59 12.14 0.000 6 7,284 卖盘
13:46:53 12.15 0.010 6 7,290 买盘
13:46:49 12.14 0.000 21 25,494 卖盘
13:46:44 12.15 0.000 100 121,500 买盘
13:46:38 12.14 -0.010 54 65,559 卖盘
13:46:29 12.15 0.000 4 4,860 买盘
13:46:23 12.15 0.010 70 85,050 卖盘
13:45:58 12.15 0.000 5 6,075 买盘
13:45:55 12.15 0.010 30 36,450 买盘
13:45:38 12.14 -0.010 8 9,712 卖盘
13:45:20 12.15 0.000 4 4,860 买盘
13:45:14 12.14 0.000 1 1,214 卖盘
13:44:58 12.14 0.000 37 44,918 卖盘
13:44:53 12.14 0.000 19 23,066 卖盘
13:44:40 12.14 0.000 5 6,070 卖盘
13:44:28 12.14 0.000 27 32,778 卖盘
13:44:14 12.14 0.000 5 6,070 卖盘
13:44:04 12.14 -0.010 29 35,206 卖盘
13:43:44 12.15 0.000 48 58,320 卖盘
13:43:38 12.15 0.000 33 40,072 买盘
13:43:28 12.15 0.000 4 4,860 买盘
13:43:25 12.15 0.000 2 2,430 买盘
13:43:20 12.15 0.000 30 36,450 买盘
13:43:14 12.14 -0.010 8 9,712 卖盘
13:43:08 12.15 0.000 43 52,245 买盘
13:43:02 12.15 0.000 3 3,645 买盘
13:42:55 12.15 0.000 6 7,290 买盘
13:42:50 12.15 0.000 3 3,645 买盘
13:42:46 12.15 0.000 16 19,451 卖盘
13:42:34 12.15 -0.010 20 24,300 卖盘
13:42:28 12.16 0.000 10 12,160 买盘
13:42:26 12.16 0.000 4 4,864 买盘
13:42:22 12.16 0.010 12 14,592 卖盘
13:42:08 12.15 0.000 140 170,120 卖盘
13:42:02 12.15 0.000 98 119,163 卖盘
13:41:56 12.15 0.000 147 178,605 买盘
13:41:44 12.15 0.010 8 9,720 买盘
13:41:28 12.15 0.010 1 1,215 买盘
13:41:14 12.14 0.010 2 2,428 买盘
13:41:08 12.14 0.010 30 36,420 买盘
13:40:58 12.13 0.000 17 20,621 买盘
13:40:56 12.13 0.010 98 118,859 买盘
13:40:50 12.12 0.000 47 56,926 买盘
13:40:44 12.12 0.000 10 12,120 买盘
13:40:40 12.12 0.000 17 20,604 买盘
13:40:34 12.12 0.000 14 16,964 买盘
13:40:28 12.11 -0.010 20 24,220 卖盘
13:40:26 12.12 0.000 40 48,480 买盘
13:40:22 12.12 0.010 31 37,565 买盘
13:40:14 12.11 -0.010 16 19,376 卖盘
13:40:08 12.12 0.000 36 43,606 买盘
13:40:04 12.12 0.000 10 12,120 买盘
13:40:02 12.12 0.000 17 20,604 买盘
13:39:54 12.13 0.010 19 23,047 买盘
13:39:50 12.12 0.000 32 38,789 卖盘
13:39:46 12.12 -0.010 33 39,998 卖盘
13:39:40 12.13 0.010 37 44,845 买盘
13:39:34 12.12 -0.010 18 21,816 卖盘
13:39:22 12.13 0.000 2 2,426 买盘
13:39:14 12.14 0.000 5 6,070 买盘
13:39:08 12.13 -0.010 18 21,851 卖盘
13:39:04 12.14 0.000 6 7,284 卖盘
13:38:50 12.14 0.010 10 12,140 卖盘
13:38:44 12.14 0.000 86 104,404 买盘
13:38:38 12.13 -0.010 1 1,213 卖盘
13:38:28 12.14 0.010 2 2,428 买盘
13:38:26 12.13 0.000 127 154,051 卖盘
13:38:22 12.13 0.000 2 2,426 卖盘
13:38:14 12.13 -0.010 11 13,343 卖盘
13:38:08 12.13 -0.010 24 29,112 卖盘
13:38:04 12.14 0.000 21 25,494 买盘
13:37:58 12.14 0.000 18 21,852 卖盘
13:37:52 12.14 0.000 6 7,284 卖盘
13:37:46 12.14 0.000 8 9,712 买盘
13:37:38 12.14 -0.010 98 118,972 卖盘
13:37:34 12.15 0.000 37 44,945 买盘
13:37:26 12.15 0.000 2 2,430 买盘
13:37:20 12.15 0.000 15 18,225 买盘
13:37:16 12.15 0.000 2 2,430 买盘
13:37:08 12.15 -0.010 126 153,090 卖盘
13:37:04 12.16 0.000 7 8,512 买盘
13:37:02 12.16 0.010 7 8,512 买盘
13:36:55 12.15 0.000 6 7,290 卖盘
13:36:44 12.14 0.000 24 29,136 卖盘
13:36:38 12.14 0.000 31 37,634 卖盘
13:36:34 12.14 0.010 46 55,844 买盘
13:36:32 12.13 0.000 2 2,426 卖盘
13:36:26 12.13 -0.010 84 101,892 卖盘
13:36:10 12.14 0.000 7 8,498 卖盘
13:36:04 12.14 0.000 10 12,140 卖盘
13:35:56 12.14 0.010 5 6,070 中性盘
13:35:44 12.13 0.020 17 20,621 买盘
13:35:40 12.11 -0.010 10 12,114 卖盘
13:35:28 12.12 -0.020 111 134,540 卖盘
13:35:26 12.14 -0.010 5 6,070 买盘
13:35:20 12.15 0.000 69 83,829 买盘
13:35:14 12.15 0.000 27 32,805 卖盘
13:35:08 12.15 0.000 300 364,500 卖盘
13:35:04 12.15 0.000 10 12,150 卖盘
13:34:58 12.16 0.010 13 15,804 买盘
13:34:56 12.15 0.010 2 2,430 买盘
13:34:44 12.16 0.010 7 8,512 买盘
13:34:38 12.15 0.010 15 18,225 买盘
13:34:34 12.14 0.010 118 143,232 买盘
13:34:28 12.13 0.000 14 16,982 买盘
13:34:26 12.13 0.010 7 8,491 买盘
13:34:20 12.12 -0.010 15 18,180 卖盘
13:34:16 12.13 0.020 38 46,076 买盘
13:34:08 12.12 0.010 5 6,060 买盘
13:34:04 12.11 -0.010 10 12,110 卖盘
13:33:58 12.12 0.000 7 8,484 卖盘
13:33:56 12.12 -0.010 21 25,464 卖盘
13:33:52 12.13 0.010 1 1,213 卖盘
13:33:44 12.11 0.010 222 268,959 卖盘
13:33:38 12.13 0.010 53 64,234 买盘
13:33:34 12.12 0.000 63 76,356 买盘
13:33:28 12.13 0.000 21 25,473 卖盘
13:33:26 12.13 0.000 37 44,902 卖盘
13:33:20 12.13 0.000 21 25,473 买盘
13:33:14 12.13 0.000 56 67,928 卖盘
13:33:08 12.14 0.000 63 76,459 买盘
13:33:04 12.14 0.000 25 30,350 买盘
13:32:58 12.14 0.000 15 18,210 买盘
13:32:56 12.14 0.000 30 36,420 买盘
13:32:50 12.14 0.000 12 14,568 买盘
13:32:44 12.16 -0.010 20 24,320 卖盘
13:32:40 12.17 0.010 25 30,410 买盘
13:32:34 12.16 -0.010 15 18,240 卖盘
13:32:28 12.17 0.010 5 6,085 买盘
13:32:22 12.16 0.000 19 23,119 卖盘
13:32:16 12.16 -0.010 7 8,512 卖盘
13:32:08 12.17 0.000 5 6,085 买盘
13:31:58 12.17 0.010 42 51,096 买盘
13:31:56 12.16 -0.010 15 18,240 卖盘
13:31:46 12.17 0.000 13 15,821 买盘
13:31:38 12.17 0.000 10 12,170 买盘
13:31:32 12.17 0.000 10 12,170 买盘
13:31:20 12.17 0.000 5 6,085 卖盘
13:31:08 12.17 0.000 4 4,868 卖盘
13:30:58 12.17 -0.010 1 1,217 卖盘
13:30:56 12.18 0.010 6 7,306 买盘
13:30:50 12.16 0.000 6 7,296 卖盘
13:30:44 12.16 0.000 18 21,888 卖盘
13:30:38 12.16 0.000 1 1,216 卖盘
13:30:34 12.16 0.000 1 1,216 卖盘
13:30:28 12.16 -0.020 22 26,754 卖盘
13:30:22 12.18 0.000 10 12,180 买盘
13:30:08 12.16 -0.020 5 6,080 卖盘
13:29:58 12.18 0.000 28 34,064 买盘
13:29:52 12.18 0.020 1 1,218 买盘
13:29:44 12.16 0.000 8 9,728 卖盘
13:29:40 12.16 0.000 99 120,398 卖盘
13:29:34 12.16 0.000 4 4,864 卖盘
13:29:28 12.15 0.000 39 47,411 卖盘
13:29:26 12.15 0.000 107 130,105 卖盘
13:29:20 12.15 0.000 50 60,750 卖盘
13:29:08 12.15 -0.010 9 10,935 卖盘
13:28:50 12.16 -0.010 4 4,864 卖盘
13:28:46 12.17 0.020 20 24,330 买盘
13:28:34 12.15 0.000 20 24,303 卖盘
13:28:26 12.15 0.000 16 19,440 卖盘
13:28:20 12.14 -0.010 82 99,627 卖盘
13:28:14 12.15 0.000 184 223,560 卖盘
13:28:10 12.15 -0.010 8 9,720 卖盘
13:28:04 12.16 0.000 7 8,512 买盘
13:27:58 12.18 0.020 11 13,394 买盘
13:27:56 12.16 -0.020 4 4,864 卖盘
13:27:50 12.18 0.000 19 23,147 卖盘
13:27:44 12.18 0.000 20 24,360 卖盘
13:27:38 12.18 0.010 19 23,142 买盘
13:27:34 12.17 0.000 4 4,868 买盘
13:27:28 12.17 -0.020 2 2,434 卖盘
13:27:26 12.19 0.020 22 26,814 买盘
13:27:20 12.19 0.010 5 6,089 买盘
13:27:14 12.19 0.000 1 1,219 卖盘
13:27:08 12.17 -0.020 16 19,472 卖盘
13:27:04 12.19 0.010 2 2,438 买盘
13:26:58 12.17 -0.010 200 243,407 卖盘
13:26:56 12.18 0.010 3 3,654 买盘
13:26:50 12.17 0.000 25 30,425 卖盘
13:26:44 12.17 0.010 46 55,467 买盘
13:26:38 12.16 0.000 26 31,616 卖盘
13:26:28 12.16 0.000 54 65,663 买盘
13:26:20 12.16 0.010 24 29,181 买盘
13:26:14 12.16 0.010 5 6,080 买盘
13:26:08 12.15 0.010 15 18,225 中性盘
13:26:04 12.14 0.000 83 100,835 卖盘
13:25:58 12.16 0.010 21 25,533 买盘
13:25:56 12.15 0.000 4 4,860 买盘
13:25:50 12.15 0.000 30 36,459 买盘
13:25:44 12.15 0.000 1 1,215 卖盘
13:25:38 12.15 0.000 29 35,238 卖盘
13:25:34 12.15 0.000 36 43,768 卖盘
13:25:30 12.16 0.000 16 19,456 买盘
13:25:26 12.16 0.000 1 1,216 买盘
13:25:20 12.16 0.000 6 7,292 买盘
13:25:14 12.16 0.000 17 20,666 买盘
13:25:08 12.15 -0.010 21 25,515 卖盘
13:25:06 12.16 -0.010 36 43,776 买盘
13:25:02 12.17 0.010 209 253,979 买盘
13:24:56 12.16 0.000 1 1,216 卖盘
13:24:50 12.16 0.000 4 4,864 卖盘
13:24:44 12.15 0.000 18 21,880 卖盘
13:24:38 12.14 -0.020 28 34,016 卖盘
13:24:36 12.16 0.010 80 97,204 买盘
13:24:28 12.17 0.020 30 36,510 买盘
13:24:26 12.15 0.000 6 7,290 卖盘
13:24:20 12.16 0.020 84 102,118 买盘
13:24:14 12.15 0.000 60 72,900 卖盘
13:24:08 12.14 0.020 52 63,162 卖盘
13:24:06 12.12 -0.030 579 702,531 卖盘
13:23:58 12.15 0.010 29 35,208 买盘
13:23:56 12.14 -0.010 28 33,997 卖盘
13:23:50 12.15 0.010 49 59,526 买盘
13:23:44 12.15 -0.010 81 98,415 卖盘
13:23:38 12.16 0.000 88 107,000 卖盘
13:23:34 12.16 0.000 41 49,856 卖盘
13:23:28 12.16 -0.010 20 24,320 卖盘
13:23:26 12.17 0.000 116 141,172 卖盘
13:23:20 12.17 0.000 11 13,387 卖盘
13:23:14 12.17 -0.010 24 29,214 卖盘
13:23:08 12.18 -0.010 202 246,039 卖盘
13:23:04 12.19 0.000 1 1,219 买盘
13:23:02 12.19 0.000 12 14,628 买盘
13:22:56 12.19 0.000 8 9,752 买盘
13:22:50 12.19 0.000 28 34,124 买盘
13:22:46 12.19 0.000 9 10,971 买盘
13:22:38 12.20 0.010 26 31,704 买盘
13:22:34 12.19 -0.010 9 10,976 卖盘
13:22:32 12.20 0.000 11 13,420 买盘
13:22:20 12.20 0.010 1 1,220 买盘
13:22:14 12.19 0.000 4 4,876 卖盘
13:22:08 12.19 -0.010 16 19,504 卖盘
13:21:56 12.20 0.020 10 12,200 买盘
13:21:38 12.18 0.000 16 19,488 卖盘
13:21:34 12.18 0.000 7 8,526 卖盘
13:21:28 12.18 0.000 3 3,654 卖盘
13:21:20 12.18 0.000 21 25,588 卖盘
13:21:14 12.18 0.000 7 8,526 买盘
13:21:08 12.18 -0.020 90 109,694 卖盘
13:21:04 12.20 0.020 40 48,800 买盘
13:21:02 12.18 0.000 122 148,543 卖盘
13:20:50 12.18 0.000 23 27,999 买盘
13:20:44 12.18 0.000 5 6,090 买盘
13:20:38 12.17 0.000 48 58,441 卖盘
13:20:36 12.17 -0.010 21 25,567 卖盘
13:20:28 12.18 0.000 17 20,698 买盘
13:20:26 12.18 0.000 7 8,526 买盘
13:20:18 12.20 0.010 10 12,199 买盘
13:20:14 12.19 0.010 1 1,219 中性盘
13:20:08 12.19 0.000 31 37,789 卖盘
13:20:06 12.19 0.000 62 75,578 卖盘
13:19:54 12.18 0.000 10 12,180 卖盘
13:19:44 12.18 0.000 17 20,706 卖盘
13:19:38 12.18 -0.030 16 19,491 卖盘
13:19:32 12.21 0.030 3 3,663 卖盘
13:19:26 12.18 0.000 39 47,502 卖盘
13:19:22 12.18 -0.040 914 1,114,684 卖盘
13:19:14 12.22 0.010 2 2,444 买盘
13:19:10 12.21 0.000 25 30,525 卖盘
13:19:04 12.21 -0.020 7 8,551 卖盘
13:18:54 12.22 -0.010 3 3,666 卖盘
13:18:44 12.23 0.030 1 1,223 买盘
13:18:38 12.23 0.020 23 28,097 买盘
13:18:34 12.21 0.000 6 7,336 中性盘
13:18:32 12.21 0.010 8 9,768 卖盘
13:18:24 12.20 -0.010 1 1,220 卖盘
13:18:20 12.21 0.010 11 13,431 买盘
13:18:14 12.21 0.010 31 37,841 买盘
13:18:08 12.20 0.000 46 56,120 卖盘
13:18:00 12.20 0.000 5 6,100 卖盘
13:17:54 12.20 0.000 27 32,940 买盘
13:17:50 12.20 0.000 29 35,373 买盘
13:17:44 12.19 -0.010 13 15,847 卖盘
13:17:38 12.20 0.010 1 1,220 买盘
13:17:36 12.19 -0.010 4 4,876 卖盘
13:17:30 12.20 0.000 48 58,560 卖盘
13:17:26 12.20 0.000 6 7,320 卖盘
13:17:18 12.20 0.000 98 119,560 卖盘
13:17:14 12.20 0.000 10 12,200 卖盘
13:17:08 12.21 0.000 402 490,442 买盘
13:17:06 12.21 0.000 110 134,310 买盘
13:17:00 12.21 -0.010 15 18,325 卖盘
13:16:54 12.22 0.000 15 18,330 卖盘
13:16:48 12.22 0.010 9 10,998 买盘
13:16:38 12.22 0.010 2 2,444 买盘
13:16:34 12.21 0.000 15 18,322 卖盘
13:16:30 12.22 0.010 8 9,773 买盘
13:16:24 12.21 -0.020 41 50,061 卖盘
13:16:18 12.21 -0.010 66 80,598 卖盘
13:16:14 12.22 0.000 345 421,610 卖盘
13:16:08 12.22 -0.010 173 211,406 卖盘
13:16:06 12.23 0.010 28 34,237 买盘
13:16:00 12.23 0.000 31 37,889 买盘
13:15:54 12.24 0.010 16 19,571 买盘
13:15:48 12.23 -0.010 34 41,582 卖盘
13:15:44 12.24 0.010 20 24,480 买盘
13:15:36 12.23 0.010 3 3,669 中性盘
13:15:30 12.24 0.000 29 35,477 买盘
13:15:24 12.23 0.000 25 30,575 卖盘
13:15:18 12.23 -0.010 7 8,561 卖盘
13:15:14 12.24 0.010 61 74,653 买盘
13:15:06 12.23 -0.010 45 55,035 卖盘
13:15:00 12.24 0.000 9 11,016 买盘
13:14:54 12.23 0.000 23 28,129 卖盘
13:14:48 12.23 0.000 1 1,223 卖盘
13:14:38 12.23 0.010 12 14,676 买盘
13:14:36 12.22 -0.010 166 202,877 卖盘
13:14:30 12.23 0.000 23 28,129 买盘
13:14:26 12.23 -0.010 33 40,372 中性盘
13:14:18 12.24 0.000 10 12,240 买盘
13:14:08 12.24 0.000 5 6,120 买盘
13:14:06 12.24 0.020 10 12,240 买盘
13:14:00 12.22 0.000 111 135,650 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019