网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌力思 (603808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.26 52周最低:10.05

历史数据下载 歌力思(603808) 成交明细

日期:2020-10-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 17.54 0.000 8 14,032 中性盘
14:56:51 17.54 0.010 2 3,508 买盘
14:56:43 17.54 0.040 30 52,560 买盘
14:56:27 17.50 0.000 2 3,500 买盘
14:56:24 17.50 -0.080 28 49,034 卖盘
14:56:16 17.58 0.000 54 95,020 卖盘
14:56:07 17.58 0.010 12 21,092 买盘
14:56:03 17.57 -0.010 128 224,899 卖盘
14:55:57 17.58 0.000 36 63,297 卖盘
14:55:49 17.58 -0.080 1 1,758 卖盘
14:55:42 17.66 0.090 135 238,182 买盘
14:55:37 17.57 0.000 26 45,607 买盘
14:55:33 17.57 0.000 112 196,642 买盘
14:55:27 17.55 -0.020 51 89,535 卖盘
14:55:24 17.57 0.000 3 5,271 买盘
14:55:19 17.58 -0.050 27 47,596 卖盘
14:55:12 17.57 0.000 2 3,515 卖盘
14:55:07 17.56 0.010 1 1,756 中性盘
14:55:01 17.55 -0.050 20 35,100 买盘
14:54:48 17.60 0.000 10 17,600 买盘
14:54:45 17.60 0.100 126 221,600 买盘
14:54:37 17.50 0.020 120 210,000 买盘
14:54:33 17.48 -0.010 17 29,721 卖盘
14:54:27 17.48 0.000 2 3,496 卖盘
14:54:19 17.48 0.000 7 12,236 卖盘
14:54:13 17.48 -0.010 8 13,991 卖盘
14:54:07 17.49 0.000 55 96,195 买盘
14:53:57 17.49 0.000 53 92,697 买盘
14:53:54 17.49 -0.010 120 209,953 卖盘
14:53:49 17.50 -0.010 118 206,500 卖盘
14:53:45 17.51 0.010 1 1,751 卖盘
14:53:37 17.50 0.000 61 106,750 卖盘
14:53:33 17.50 -0.010 11 19,250 卖盘
14:53:27 17.50 -0.050 20 35,000 卖盘
14:53:13 17.55 0.000 21 36,855 卖盘
14:53:07 17.55 -0.010 19 33,345 卖盘
14:53:03 17.56 0.010 2 3,511 买盘
14:52:57 17.55 -0.050 3 5,265 卖盘
14:52:49 17.60 0.100 170 298,022 买盘
14:52:45 17.50 0.000 80 140,000 买盘
14:52:37 17.50 0.000 33 57,750 卖盘
14:52:33 17.50 0.000 2 3,500 卖盘
14:52:27 17.50 0.000 41 71,750 买盘
14:52:25 17.50 0.000 10 17,500 买盘
14:52:19 17.50 0.000 1 1,750 买盘
14:52:13 17.50 0.000 12 21,000 买盘
14:52:07 17.50 0.020 40 69,961 买盘
14:51:57 17.48 0.000 19 33,212 买盘
14:51:55 17.48 0.010 61 106,622 买盘
14:51:49 17.48 0.000 1 1,748 卖盘
14:51:43 17.48 -0.010 3 5,247 卖盘
14:51:37 17.50 0.000 25 43,751 卖盘
14:51:33 17.50 0.000 40 70,068 卖盘
14:51:27 17.51 0.000 14 24,518 卖盘
14:51:25 17.51 -0.010 39 68,340 卖盘
14:51:19 17.50 0.000 9 15,758 卖盘
14:51:13 17.49 -0.010 41 71,725 卖盘
14:51:07 17.49 0.000 10 17,490 买盘
14:51:03 17.49 0.010 25 43,711 买盘
14:50:57 17.50 0.010 4 6,998 买盘
14:50:55 17.49 -0.010 2 3,499 卖盘
14:50:49 17.50 0.000 12 21,000 卖盘
14:50:43 17.51 -0.010 49 85,804 卖盘
14:50:37 17.54 -0.010 87 152,658 卖盘
14:50:33 17.55 0.010 1 1,755 卖盘
14:50:27 17.54 -0.010 156 274,211 卖盘
14:50:25 17.55 0.010 35 61,425 卖盘
14:50:19 17.54 0.010 86 150,759 中性盘
14:50:13 17.53 -0.070 103 180,590 中性盘
14:50:07 17.50 -0.030 15 26,262 卖盘
14:50:03 17.53 -0.010 21 36,833 卖盘
14:49:57 17.60 0.000 117 205,920 卖盘
14:49:55 17.60 0.020 134 235,584 买盘
14:49:49 17.58 0.070 172 302,283 买盘
14:49:43 17.51 0.000 212 371,783 卖盘
14:49:39 17.51 -0.030 1 1,751 卖盘
14:49:33 17.54 0.000 4 7,012 买盘
14:49:31 17.54 0.030 3 5,262 买盘
14:49:25 17.51 0.000 5 8,755 买盘
14:49:21 17.51 -0.010 133 233,276 卖盘
14:49:12 17.53 -0.020 84 147,261 卖盘
14:49:07 17.55 0.000 5 8,775 卖盘
14:49:01 17.55 -0.020 1 1,755 卖盘
14:48:51 17.57 0.030 2 3,514 买盘
14:48:43 17.54 0.000 1 1,754 买盘
14:48:37 17.53 0.010 2 3,506 买盘
14:48:27 17.53 0.010 22 38,566 买盘
14:48:25 17.52 0.000 10 17,520 卖盘
14:48:19 17.52 0.010 1 1,752 买盘
14:48:13 17.51 0.020 56 98,002 买盘
14:48:07 17.49 0.010 3 5,245 中性盘
14:48:03 17.48 -0.020 8 13,985 卖盘
14:47:57 17.51 -0.010 227 397,480 卖盘
14:47:55 17.52 -0.010 62 108,624 卖盘
14:47:49 17.55 -0.010 17 29,823 中性盘
14:47:33 17.56 0.020 11 19,316 卖盘
14:47:27 17.53 0.000 21 36,810 买盘
14:47:25 17.53 0.020 36 63,108 买盘
14:47:13 17.53 0.000 10 17,530 买盘
14:47:07 17.53 0.010 23 40,288 买盘
14:47:03 17.52 0.010 43 75,352 卖盘
14:46:57 17.53 0.010 3 5,259 买盘
14:46:49 17.53 -0.010 2 3,506 卖盘
14:46:43 17.53 -0.010 6 10,523 卖盘
14:46:39 17.54 0.010 25 43,847 买盘
14:46:33 17.53 0.000 106 185,924 卖盘
14:46:27 17.54 -0.020 269 472,088 卖盘
14:46:24 17.56 0.000 53 93,068 卖盘
14:46:19 17.56 0.000 56 98,336 卖盘
14:46:12 17.57 0.000 162 284,634 卖盘
14:46:07 17.57 -0.010 8 14,063 卖盘
14:46:03 17.58 0.010 15 26,370 买盘
14:45:57 17.58 0.000 3 5,274 买盘
14:45:55 17.58 -0.020 19 33,402 卖盘
14:45:49 17.60 0.010 3 5,278 买盘
14:45:43 17.59 0.000 20 35,180 买盘
14:45:37 17.58 0.000 2 3,516 卖盘
14:45:33 17.58 0.000 25 43,960 卖盘
14:45:27 17.58 -0.010 5 8,790 卖盘
14:45:25 17.59 0.010 3 5,275 买盘
14:45:15 17.58 -0.010 16 28,128 买盘
14:45:07 17.59 0.020 8 14,069 买盘
14:44:57 17.57 -0.010 16 28,118 买盘
14:44:51 17.58 0.020 11 19,338 买盘
14:44:43 17.56 0.030 56 98,259 买盘
14:44:37 17.53 0.010 37 64,861 买盘
14:44:31 17.52 -0.010 3 5,258 卖盘
14:44:25 17.53 0.000 2 3,506 买盘
14:44:21 17.53 -0.020 4 7,012 卖盘
14:44:13 17.54 0.000 49 85,946 卖盘
14:44:07 17.56 -0.010 349 612,885 卖盘
14:44:03 17.57 -0.030 12 21,084 卖盘
14:43:57 17.61 0.030 186 327,362 买盘
14:43:55 17.58 0.000 87 152,966 卖盘
14:43:51 17.58 0.000 12 21,096 卖盘
14:43:43 17.60 -0.020 11 19,344 买盘
14:43:37 17.62 0.000 15 26,420 买盘
14:43:33 17.62 -0.010 14 24,675 卖盘
14:43:31 17.63 -0.050 25 44,072 中性盘
14:43:25 17.68 0.000 252 445,536 卖盘
14:43:19 17.62 0.000 3 5,286 买盘
14:43:15 17.62 0.060 305 537,144 买盘
14:43:09 17.56 0.010 9 15,800 中性盘
14:43:03 17.55 0.010 49 86,005 买盘
14:42:45 17.54 0.010 6 10,524 买盘
14:42:37 17.53 -0.020 7 12,271 卖盘
14:42:33 17.55 0.020 20 35,084 买盘
14:42:27 17.54 0.000 14 24,556 卖盘
14:42:25 17.54 0.020 16 28,053 买盘
14:42:19 17.52 0.000 18 31,536 卖盘
14:42:13 17.48 -0.020 506 885,449 中性盘
14:42:03 17.50 0.000 88 154,000 卖盘
14:41:57 17.47 0.040 2 3,494 买盘
14:41:48 17.43 -0.070 130 226,677 卖盘
14:41:37 17.50 0.040 2 3,500 买盘
14:41:27 17.46 0.010 129 225,234 买盘
14:41:25 17.45 0.000 20 34,900 买盘
14:41:19 17.46 0.010 223 389,263 买盘
14:41:13 17.47 0.000 22 38,434 买盘
14:41:07 17.48 0.020 6 10,488 买盘
14:41:03 17.46 0.000 1 1,746 卖盘
14:41:00 17.46 -0.030 41 71,698 卖盘
14:40:55 17.49 0.030 3 5,247 卖盘
14:40:43 17.46 -0.030 58 101,420 卖盘
14:40:37 17.47 0.000 32 55,907 卖盘
14:40:33 17.47 -0.030 1 1,747 卖盘
14:40:27 17.50 0.010 204 356,942 买盘
14:40:19 17.48 -0.020 19 33,216 卖盘
14:40:13 17.50 -0.020 245 428,974 卖盘
14:40:07 17.53 -0.030 17 29,810 卖盘
14:40:03 17.56 0.020 114 200,167 卖盘
14:40:00 17.54 -0.030 200 351,162 卖盘
14:39:43 17.57 0.010 8 14,056 买盘
14:39:33 17.56 0.020 21 36,858 买盘
14:39:31 17.54 0.000 4 7,016 卖盘
14:39:19 17.54 0.010 64 112,256 买盘
14:39:15 17.53 -0.010 4 7,012 卖盘
14:39:03 17.54 0.000 2 3,507 买盘
14:38:57 17.54 -0.010 15 26,310 卖盘
14:38:55 17.55 -0.010 178 312,400 卖盘
14:38:51 17.56 0.000 20 35,120 卖盘
14:38:42 17.56 0.010 9 15,804 买盘
14:38:37 17.55 0.000 84 147,420 卖盘
14:38:33 17.55 0.000 11 19,315 卖盘
14:38:27 17.56 0.000 1 1,756 买盘
14:38:07 17.56 0.000 10 17,560 买盘
14:38:03 17.56 0.000 12 21,072 买盘
14:37:57 17.56 0.000 10 17,560 买盘
14:37:55 17.56 0.010 5 8,780 买盘
14:37:51 17.55 0.000 67 117,585 买盘
14:37:43 17.55 0.010 1 1,755 买盘
14:37:41 17.54 0.000 1 1,754 卖盘
14:37:33 17.54 0.000 13 22,802 买盘
14:37:31 17.54 0.000 5 8,770 买盘
14:37:25 17.54 -0.010 8 14,032 卖盘
14:37:21 17.55 0.000 26 45,630 卖盘
14:37:13 17.54 -0.010 4 7,016 卖盘
14:37:07 17.55 -0.040 219 384,522 卖盘
14:37:03 17.59 0.010 50 87,950 买盘
14:36:57 17.58 0.010 1 1,758 买盘
14:36:55 17.57 -0.010 10 17,570 卖盘
14:36:49 17.56 0.000 14 24,595 卖盘
14:36:43 17.56 -0.010 1 1,756 卖盘
14:36:33 17.57 0.010 3 5,270 买盘
14:36:25 17.56 0.000 5 8,781 卖盘
14:36:19 17.56 0.000 13 22,828 卖盘
14:36:12 17.58 0.020 280 491,749 买盘
14:36:07 17.56 0.010 6 10,533 买盘
14:36:03 17.55 -0.010 19 33,345 卖盘
14:35:57 17.55 -0.010 7 12,285 卖盘
14:35:54 17.56 0.010 5 8,776 买盘
14:35:49 17.55 -0.010 2 3,510 卖盘
14:35:43 17.55 -0.010 11 19,312 卖盘
14:35:37 17.56 0.000 13 22,828 卖盘
14:35:33 17.56 0.000 1 1,756 卖盘
14:35:19 17.57 -0.010 9 15,813 卖盘
14:35:13 17.58 0.000 7 12,306 卖盘
14:35:07 17.60 -0.010 386 679,360 卖盘
14:35:03 17.61 -0.010 46 81,006 卖盘
14:35:00 17.62 -0.010 6 10,572 卖盘
14:34:51 17.63 0.000 10 17,626 买盘
14:34:45 17.63 0.010 10 17,630 买盘
14:34:33 17.62 -0.010 6 10,577 卖盘
14:34:31 17.63 -0.010 61 108,422 卖盘
14:34:19 17.64 0.000 1 1,764 卖盘
14:34:15 17.64 -0.010 1 1,764 卖盘
14:34:07 17.64 0.000 11 19,404 买盘
14:34:03 17.64 0.000 3 5,292 买盘
14:33:59 17.64 0.000 2 3,528 买盘
14:33:55 17.64 0.010 4 7,056 买盘
14:33:49 17.62 0.000 10 17,620 买盘
14:33:45 17.62 -0.010 1 1,762 卖盘
14:33:39 17.63 0.020 70 123,409 买盘
14:33:33 17.61 0.000 104 183,299 卖盘
14:33:27 17.61 0.000 28 49,308 卖盘
14:33:25 17.61 -0.010 78 137,358 卖盘
14:33:19 17.62 0.000 1 1,762 卖盘
14:33:13 17.60 -0.010 54 95,091 卖盘
14:33:07 17.62 -0.010 36 63,465 卖盘
14:33:05 17.63 -0.010 79 139,277 卖盘
14:32:59 17.65 0.000 5 8,825 买盘
14:32:42 17.67 0.010 6 10,599 买盘
14:32:39 17.66 0.000 1 1,766 卖盘
14:32:33 17.66 0.010 22 38,822 买盘
14:32:27 17.66 0.020 38 67,070 买盘
14:32:25 17.64 0.000 10 17,640 买盘
14:32:15 17.64 0.010 13 22,941 卖盘
14:32:07 17.63 -0.020 24 42,313 卖盘
14:32:03 17.65 0.000 6 10,590 买盘
14:31:59 17.63 0.010 13 22,918 买盘
14:31:55 17.62 0.000 4 7,048 买盘
14:31:49 17.62 0.000 49 86,339 卖盘
14:31:42 17.64 0.020 18 31,752 买盘
14:31:37 17.65 0.000 319 563,037 卖盘
14:31:33 17.65 -0.040 63 111,200 卖盘
14:31:29 17.67 -0.030 34 60,124 卖盘
14:31:24 17.70 0.000 22 38,940 卖盘
14:31:19 17.70 0.010 1 1,770 买盘
14:31:13 17.69 0.020 40 70,757 买盘
14:31:07 17.68 0.000 10 17,680 买盘
14:31:01 17.68 0.020 46 81,300 买盘
14:30:55 17.66 0.000 5 8,830 买盘
14:30:49 17.65 0.000 2 3,530 卖盘
14:30:43 17.64 -0.010 9 15,876 卖盘
14:30:37 17.65 -0.010 16 28,250 卖盘
14:30:35 17.66 -0.010 31 54,776 卖盘
14:30:27 17.67 -0.010 14 24,755 卖盘
14:30:24 17.68 0.000 55 97,240 卖盘
14:30:19 17.67 0.000 98 173,165 买盘
14:30:15 17.67 -0.010 10 17,668 买盘
14:30:11 17.68 0.040 7 12,376 买盘
14:30:05 17.64 0.000 322 569,370 买盘
14:29:57 17.65 0.000 33 58,245 卖盘
14:29:55 17.65 -0.020 1 1,765 卖盘
14:29:49 17.65 0.000 1 1,765 卖盘
14:29:43 17.65 0.000 15 26,497 卖盘
14:29:35 17.65 0.000 26 45,927 卖盘
14:29:27 17.66 0.000 17 30,022 买盘
14:29:25 17.66 0.010 52 91,792 买盘
14:29:19 17.64 0.020 16 28,216 买盘
14:29:13 17.63 0.000 5 8,815 买盘
14:29:07 17.63 0.000 15 26,445 买盘
14:29:03 17.63 0.010 5 8,815 中性盘
14:28:57 17.63 0.000 50 88,150 卖盘
14:28:55 17.63 -0.010 63 111,081 卖盘
14:28:47 17.66 -0.010 126 222,523 卖盘
14:28:43 17.67 0.000 20 35,340 买盘
14:28:37 17.68 0.000 12 21,223 卖盘
14:28:35 17.68 -0.010 1 1,768 卖盘
14:28:27 17.69 -0.010 50 88,458 卖盘
14:28:25 17.70 0.010 9 15,930 买盘
14:28:19 17.70 0.010 12 21,235 买盘
14:28:13 17.69 0.010 16 28,302 买盘
14:28:07 17.67 0.010 52 91,842 买盘
14:28:04 17.66 -0.010 37 65,377 卖盘
14:27:57 17.69 0.000 49 86,671 卖盘
14:27:55 17.69 -0.010 3 5,307 卖盘
14:27:49 17.71 -0.030 109 193,205 卖盘
14:27:43 17.77 0.000 32 56,864 卖盘
14:27:41 17.77 -0.010 12 21,329 卖盘
14:27:33 17.78 0.000 6 10,668 买盘
14:27:31 17.78 0.010 3 5,334 买盘
14:27:25 17.77 0.000 10 17,770 买盘
14:27:19 17.77 0.010 13 23,101 买盘
14:27:15 17.76 0.010 11 19,536 买盘
14:27:07 17.75 0.010 2 3,550 买盘
14:27:03 17.74 -0.010 1 1,774 卖盘
14:26:57 17.75 0.000 13 23,075 买盘
14:26:49 17.75 0.000 15 26,625 买盘
14:26:43 17.75 0.010 4 7,100 买盘
14:26:39 17.74 0.000 8 14,192 买盘
14:26:27 17.74 0.000 1 1,774 买盘
14:26:21 17.74 0.010 8 14,192 买盘
14:26:13 17.74 0.010 5 8,870 买盘
14:26:09 17.73 0.000 20 35,460 买盘
14:26:05 17.73 0.000 9 15,957 买盘
14:25:57 17.73 0.010 14 24,803 买盘
14:25:54 17.72 0.000 20 35,440 买盘
14:25:51 17.72 -0.020 1 1,772 卖盘
14:25:45 17.74 -0.010 19 33,706 中性盘
14:25:37 17.75 0.000 6 10,650 买盘
14:25:29 17.75 0.000 7 12,425 买盘
14:25:23 17.75 0.000 2 3,550 卖盘
14:25:19 17.75 0.000 12 21,300 买盘
14:25:11 17.75 0.010 14 24,850 买盘
14:25:05 17.74 0.000 3 5,322 卖盘
14:25:00 17.74 -0.010 2 3,548 买盘
14:24:49 17.73 0.000 1 1,773 卖盘
14:24:42 17.73 0.000 6 10,638 买盘
14:24:33 17.73 0.000 10 17,730 买盘
14:24:25 17.73 0.000 6 10,638 买盘
14:24:15 17.73 0.010 6 10,638 买盘
14:24:09 17.72 -0.010 4 7,088 卖盘
14:24:03 17.73 0.020 57 101,037 买盘
14:23:59 17.71 0.000 25 44,288 卖盘
14:23:53 17.71 -0.010 1 1,771 卖盘
14:23:47 17.73 -0.010 75 132,975 卖盘
14:23:42 17.74 0.000 6 10,644 卖盘
14:23:37 17.74 0.000 1 1,774 买盘
14:23:27 17.74 0.000 12 21,288 买盘
14:23:19 17.73 -0.010 10 17,730 卖盘
14:23:12 17.74 0.000 10 17,740 买盘
14:23:03 17.74 0.000 5 8,870 买盘
14:22:57 17.74 0.010 1 1,774 买盘
14:22:55 17.73 0.000 20 35,460 买盘
14:22:45 17.73 0.000 7 12,411 买盘
14:22:33 17.72 0.000 2 3,544 卖盘
14:22:29 17.72 0.000 13 23,036 卖盘
14:22:24 17.72 0.000 6 10,632 买盘
14:22:17 17.72 0.020 98 173,495 买盘
14:22:07 17.70 0.000 21 37,182 卖盘
14:22:03 17.70 -0.010 40 70,800 卖盘
14:21:57 17.71 0.010 3 5,313 买盘
14:21:54 17.70 -0.010 2 3,540 卖盘
14:21:42 17.71 0.010 12 21,252 买盘
14:21:37 17.70 -0.010 37 65,490 卖盘
14:21:33 17.71 -0.010 48 85,036 卖盘
14:21:29 17.73 -0.020 236 418,472 卖盘
14:21:24 17.75 -0.010 12 21,306 卖盘
14:21:17 17.78 0.010 12 21,334 买盘
14:21:11 17.77 -0.010 1 1,777 卖盘
14:21:06 17.78 0.020 8 14,224 买盘
14:20:57 17.76 0.000 3 5,328 买盘
14:20:54 17.76 0.010 11 19,536 买盘
14:20:49 17.75 0.020 14 24,850 买盘
14:20:42 17.73 0.000 3 5,319 买盘
14:20:37 17.73 0.000 8 14,184 买盘
14:20:35 17.73 0.000 1 1,773 买盘
14:20:29 17.73 0.000 5 8,853 买盘
14:20:24 17.73 0.000 1 1,773 买盘
14:20:17 17.70 -0.070 38 67,341 卖盘
14:20:12 17.77 -0.010 3 5,331 卖盘
14:20:07 17.79 0.000 155 275,745 买盘
14:20:05 17.79 0.010 273 485,665 买盘
14:20:01 17.78 0.000 19 33,793 卖盘
14:19:52 17.78 0.000 65 115,570 买盘
14:19:47 17.78 0.000 1 1,778 买盘
14:19:42 17.78 0.010 1 1,778 买盘
14:19:34 17.76 0.000 1 1,776 卖盘
14:19:29 17.76 0.000 6 10,656 买盘
14:19:17 17.76 0.010 33 58,576 买盘
14:19:12 17.75 0.000 2 3,550 买盘
14:19:10 17.75 0.000 11 19,525 买盘
14:19:04 17.75 0.010 84 149,091 买盘
14:19:00 17.74 0.000 71 125,954 买盘
14:18:49 17.74 0.020 32 56,756 买盘
14:18:39 17.72 0.000 8 14,176 卖盘
14:18:34 17.72 0.000 5 8,860 买盘
14:18:27 17.72 0.000 7 12,404 买盘
14:18:17 17.71 0.000 25 44,275 买盘
14:18:04 17.71 0.000 3 5,312 买盘
14:17:54 17.71 0.000 10 17,710 买盘
14:17:49 17.71 0.010 50 88,550 买盘
14:17:45 17.70 0.000 6 10,620 卖盘
14:17:40 17.70 0.000 2 3,540 卖盘
14:17:33 17.70 0.000 1 1,770 买盘
14:17:24 17.70 0.010 35 61,959 买盘
14:17:18 17.69 0.010 107 189,283 买盘
14:17:12 17.68 0.000 11 19,448 卖盘
14:17:07 17.68 0.000 4 7,072 买盘
14:17:03 17.68 0.000 4 7,072 买盘
14:16:57 17.68 0.000 13 22,974 买盘
14:16:55 17.68 0.000 119 210,392 买盘
14:16:42 17.68 0.020 32 56,554 买盘
14:16:37 17.66 0.010 96 169,536 买盘
14:16:34 17.65 0.000 8 14,120 卖盘
14:16:27 17.65 -0.020 43 75,929 卖盘
14:16:24 17.67 0.010 3 5,299 买盘
14:16:19 17.66 0.000 8 14,128 卖盘
14:16:12 17.66 -0.020 24 42,414 卖盘
14:16:07 17.70 -0.010 40 70,800 卖盘
14:16:04 17.71 -0.010 141 249,711 卖盘
14:15:59 17.72 0.000 125 221,531 卖盘
14:15:39 17.72 -0.010 15 26,593 卖盘
14:15:33 17.72 -0.010 1 1,772 卖盘
14:15:29 17.73 0.000 4 7,092 买盘
14:15:22 17.73 0.000 5 8,865 买盘
14:15:19 17.73 0.000 32 56,736 买盘
14:15:05 17.72 0.000 1 1,772 卖盘
14:14:52 17.72 0.000 13 23,036 买盘
14:14:47 17.72 0.000 5 8,860 买盘
14:14:37 17.72 0.000 1 1,772 买盘
14:14:33 17.72 0.000 13 23,036 买盘
14:14:29 17.72 0.000 6 10,632 买盘
14:14:22 17.72 0.010 28 49,616 买盘
14:14:19 17.71 0.000 10 17,710 买盘
14:14:15 17.71 0.010 20 35,420 买盘
14:14:03 17.70 -0.010 34 60,213 卖盘
14:13:59 17.71 0.000 33 58,443 卖盘
14:13:52 17.69 -0.010 101 178,672 卖盘
14:13:47 17.70 -0.020 1 1,770 卖盘
14:13:43 17.72 0.000 15 26,580 卖盘
14:13:37 17.70 0.000 251 444,270 卖盘
14:13:35 17.70 -0.020 473 837,457 卖盘
14:13:29 17.73 0.000 25 44,325 卖盘
14:13:22 17.75 0.000 232 411,800 卖盘
14:13:19 17.75 -0.030 179 317,745 卖盘
14:12:54 17.78 0.000 7 12,446 买盘
14:12:51 17.78 0.000 7 12,446 卖盘
14:12:37 17.78 0.000 2 3,556 买盘
14:12:34 17.78 0.000 1 1,778 买盘
14:12:31 17.78 0.010 33 58,674 买盘
14:12:16 17.77 0.000 4 7,339 买盘
14:12:03 17.76 0.000 4 7,104 卖盘
14:11:58 17.76 0.010 17 30,177 买盘
14:11:42 17.75 -0.010 2 3,551 卖盘
14:11:40 17.76 0.000 6 10,656 买盘
14:11:18 17.76 0.000 3 5,328 买盘
14:11:12 17.76 -0.010 7 12,207 卖盘
14:11:07 17.77 0.000 3 5,331 买盘
14:11:03 17.77 0.040 4 7,108 中性盘
14:10:59 17.79 0.000 26 46,194 买盘
14:10:52 17.76 0.000 15 26,640 买盘
14:10:48 17.76 0.000 14 24,854 买盘
14:10:46 17.76 0.010 6 10,656 买盘
14:10:33 17.75 0.000 1 1,775 卖盘
14:10:27 17.75 0.010 7 12,420 买盘
14:10:23 17.74 0.000 20 35,480 买盘
14:10:12 17.74 0.000 60 106,440 买盘
14:10:10 17.74 0.000 5 8,870 买盘
14:10:04 17.72 -0.020 7 12,404 卖盘
14:09:58 17.74 0.000 27 47,898 卖盘
14:09:52 17.75 -0.020 40 71,020 卖盘
14:09:48 17.77 -0.010 20 35,540 卖盘
14:09:42 17.80 -0.010 298 530,473 卖盘
14:09:40 17.81 -0.020 161 286,682 卖盘
14:09:36 17.83 0.000 90 161,000 卖盘
14:09:31 17.83 0.000 36 64,188 卖盘
14:08:54 17.83 0.000 6 10,698 卖盘
14:08:36 17.83 0.000 10 17,832 卖盘
14:08:28 17.83 0.000 60 107,025 卖盘
14:08:24 17.83 0.000 16 27,993 买盘
14:08:06 17.83 0.000 37 65,971 买盘
14:07:54 17.83 0.020 1 1,783 买盘
14:07:37 17.83 0.020 30 53,490 买盘
14:07:34 17.81 -0.020 1 1,781 卖盘
14:07:31 17.83 0.020 45 80,223 买盘
14:07:22 17.81 0.000 27 48,087 买盘
14:07:12 17.81 -0.020 37 65,949 卖盘
14:07:10 17.83 0.030 37 65,971 买盘
14:06:42 17.80 0.000 23 40,940 买盘
14:06:40 17.80 0.010 142 252,760 买盘
14:06:27 17.80 0.010 45 80,075 买盘
14:06:23 17.79 0.000 6 10,674 买盘
14:06:12 17.78 0.000 6 10,668 卖盘
14:06:07 17.78 0.000 25 44,450 卖盘
14:06:03 17.78 0.000 36 64,043 卖盘
14:05:59 17.78 0.010 50 88,900 买盘
14:05:52 17.77 -0.010 31 55,087 卖盘
14:05:42 17.78 0.010 13 23,113 买盘
14:05:40 17.77 0.000 4 7,108 卖盘
14:05:27 17.75 0.000 1 1,775 买盘
14:05:19 17.75 0.000 40 70,990 买盘
14:05:10 17.75 0.020 1 1,775 买盘
14:05:03 17.73 0.020 54 95,742 买盘
14:04:57 17.73 0.000 80 141,840 买盘
14:04:54 17.73 0.010 200 354,600 买盘
14:04:48 17.74 0.010 31 54,994 买盘
14:04:42 17.73 0.000 64 113,472 卖盘
14:04:33 17.72 0.000 650 1,151,918 卖盘
14:04:27 17.73 0.010 5 8,861 买盘
14:04:22 17.74 0.010 166 294,328 买盘
14:04:18 17.73 -0.020 42 74,479 卖盘
14:04:16 17.75 -0.010 422 749,402 卖盘
14:04:10 17.76 -0.010 62 110,138 卖盘
14:04:06 17.77 -0.010 310 550,570 中性盘
14:03:59 17.78 0.010 14 24,879 买盘
14:03:53 17.76 0.000 61 108,336 买盘
14:03:48 17.76 0.000 11 19,536 买盘
14:03:42 17.76 0.010 50 88,800 买盘
14:03:37 17.75 -0.010 4 7,100 卖盘
14:03:34 17.76 0.000 135 239,675 买盘
14:03:27 17.76 -0.010 340 603,840 卖盘
14:03:25 17.77 0.000 30 53,310 买盘
14:03:18 17.77 0.000 9 15,993 买盘
14:03:03 17.77 0.020 24 42,642 买盘
14:02:59 17.75 0.000 72 127,906 卖盘
14:02:48 17.75 -0.010 11 19,529 卖盘
14:02:42 17.80 0.000 179 318,620 卖盘
14:02:37 17.80 0.000 10 17,800 卖盘
14:02:34 17.80 -0.020 73 129,940 卖盘
14:02:29 17.82 0.000 47 83,774 卖盘
14:02:23 17.83 0.000 53 94,499 卖盘
14:02:12 17.83 0.000 2 3,566 卖盘
14:02:09 17.83 0.000 134 238,923 卖盘
14:02:03 17.83 0.000 2 3,566 买盘
14:01:57 17.83 0.010 61 108,759 买盘
14:01:53 17.82 0.000 1 1,782 卖盘
14:01:48 17.82 0.000 4 7,128 买盘
14:01:42 17.80 0.000 56 99,692 卖盘
14:01:40 17.80 0.000 780 1,388,400 买盘
14:01:34 17.80 0.000 13 23,138 买盘
14:01:30 17.80 0.000 56 99,680 买盘
14:01:22 17.80 0.010 1 1,780 买盘
14:01:18 17.79 0.030 144 256,142 买盘
14:01:12 17.80 -0.020 49 87,220 中性盘
14:01:10 17.82 0.010 1,067 1,895,457 中性盘
14:01:03 17.81 0.000 22 39,182 卖盘
14:00:57 17.81 -0.050 421 751,455 卖盘
14:00:53 17.86 -0.020 30 53,609 卖盘
14:00:48 17.88 -0.020 54 96,552 卖盘
14:00:42 17.89 -0.010 32 57,263 卖盘
14:00:39 17.90 -0.020 40 71,600 卖盘
14:00:31 17.92 0.030 10 17,920 买盘
14:00:07 17.89 -0.010 13 23,261 卖盘
14:00:03 17.90 0.010 47 84,088 买盘
13:59:48 17.89 -0.010 6 10,734 买盘
13:59:40 17.90 0.030 119 213,008 买盘
13:59:33 17.88 0.000 6 10,728 卖盘
13:59:27 17.91 0.010 63 112,722 买盘
13:59:25 17.90 -0.020 5 8,950 中性盘
13:59:12 17.92 0.020 110 197,113 买盘
13:59:07 17.91 -0.020 7 12,537 卖盘
13:58:55 17.93 0.010 68 121,906 买盘
13:58:51 17.92 -0.010 40 71,680 卖盘
13:58:46 17.93 0.020 51 91,420 买盘
13:58:37 17.91 0.010 7 12,537 买盘
13:58:33 17.90 0.000 1 1,790 卖盘
13:58:31 17.90 0.000 2 3,581 卖盘
13:58:25 17.90 0.000 13 23,280 卖盘
13:58:18 17.90 -0.010 1 1,790 卖盘
13:58:13 17.91 0.010 30 53,730 买盘
13:58:03 17.90 0.000 8 14,320 买盘
13:57:57 17.89 0.000 10 17,890 买盘
13:57:48 17.88 -0.010 1 1,788 卖盘
13:57:37 17.88 0.000 1 1,788 买盘
13:57:33 17.88 0.000 5 8,940 卖盘
13:57:27 17.88 0.000 1 1,788 卖盘
13:57:25 17.88 0.010 1 1,788 买盘
13:57:15 17.87 0.020 3 5,361 买盘
13:57:07 17.85 -0.040 20 35,700 卖盘
13:56:57 17.89 0.000 40 71,563 卖盘
13:56:54 17.89 -0.010 8 14,312 卖盘
13:56:49 17.91 0.000 1 1,791 买盘
13:56:43 17.91 -0.010 64 114,685 卖盘
13:56:37 17.92 0.000 14 25,088 卖盘
13:56:33 17.92 -0.010 11 19,722 卖盘
13:56:25 17.93 -0.010 43 77,099 卖盘
13:56:18 17.94 0.000 40 71,760 买盘
13:56:13 17.94 0.000 2 3,588 买盘
13:56:00 17.94 0.000 1 1,794 买盘
13:55:55 17.94 0.000 10 17,940 买盘
13:55:45 17.94 0.000 1 1,794 买盘
13:55:37 17.94 0.010 7 12,558 买盘
13:55:33 17.93 0.000 1 1,793 卖盘
13:55:27 17.93 -0.010 1 1,793 卖盘
13:55:18 17.93 -0.010 1 1,793 卖盘
13:55:13 17.94 -0.010 12 21,529 卖盘
13:55:03 17.95 0.010 1 1,795 中性盘
13:54:55 17.94 -0.040 100 179,403 卖盘
13:54:43 17.98 0.000 10 17,979 中性盘
13:54:33 17.98 0.000 2 3,595 买盘
13:54:27 17.98 0.040 13 23,326 中性盘
13:54:24 17.94 0.000 128 229,632 买盘
13:54:21 17.94 -0.060 95 170,798 卖盘
13:54:06 18.00 0.000 80 143,998 买盘
13:53:57 18.00 -0.030 119 214,423 卖盘
13:53:55 18.03 0.020 178 320,926 买盘
13:53:51 18.01 0.000 18 32,418 卖盘
13:53:43 18.01 0.000 2 3,602 卖盘
13:53:37 18.01 0.000 9 16,209 买盘
13:53:27 18.01 0.000 16 28,814 卖盘
13:53:24 18.01 -0.020 152 273,758 卖盘
13:53:21 18.03 -0.020 20 36,060 买盘
13:53:13 18.06 0.000 80 144,342 买盘
13:53:09 18.06 0.000 2 3,612 买盘
13:52:55 18.06 -0.010 1 1,806 卖盘
13:52:48 18.07 -0.010 24 43,368 卖盘
13:52:43 18.08 0.000 2 3,616 卖盘
13:52:37 18.08 -0.020 80 144,660 卖盘
13:52:09 18.10 0.010 14 25,340 买盘
13:52:03 18.09 -0.010 13 23,529 卖盘
13:51:57 18.10 0.010 7 12,666 买盘
13:51:54 18.09 -0.010 16 28,959 卖盘
13:51:48 18.08 -0.010 4 7,232 买盘
13:51:43 18.08 0.000 3 5,424 买盘
13:51:40 18.08 0.000 7 12,656 买盘
13:51:33 18.08 0.000 8 14,464 卖盘
13:51:27 18.08 0.000 54 97,661 卖盘
13:51:25 18.08 -0.010 12 21,704 卖盘
13:51:18 18.08 -0.010 20 36,170 卖盘
13:51:13 18.09 0.010 15 27,131 买盘
13:51:07 18.08 0.000 5 9,040 买盘
13:51:03 18.08 0.000 2 3,616 卖盘
13:50:57 18.08 0.000 21 37,973 卖盘
13:50:55 18.08 0.000 34 61,469 卖盘
13:50:49 18.09 0.000 21 37,979 买盘
13:50:43 18.10 0.010 16 28,954 中性盘
13:50:37 18.07 0.010 85 153,597 买盘
13:50:33 18.06 0.020 26 46,956 买盘
13:50:27 18.04 -0.020 48 86,724 中性盘
13:50:25 18.06 -0.030 121 218,634 卖盘
13:50:19 18.11 -0.030 33 59,792 卖盘
13:50:12 18.14 -0.010 1 1,814 买盘
13:50:07 18.15 0.040 98 177,688 买盘
13:50:03 18.11 -0.020 41 74,266 卖盘
13:49:57 18.13 0.000 37 67,081 卖盘
13:49:55 18.13 0.000 209 378,917 卖盘
13:49:49 18.13 0.000 55 99,714 买盘
13:49:43 18.13 0.000 3 5,439 买盘
13:49:33 18.13 0.000 68 123,405 买盘
13:49:27 18.15 0.000 21 38,115 卖盘
13:49:19 18.15 0.000 17 30,853 买盘
13:49:13 18.15 0.000 12 21,780 买盘
13:49:07 18.15 0.000 39 70,785 买盘
13:49:03 18.15 0.020 33 59,852 买盘
13:48:57 18.13 0.000 10 18,130 买盘
13:48:55 18.13 -0.010 192 348,280 卖盘
13:48:49 18.14 0.010 95 172,286 买盘
13:48:43 18.13 0.020 12 21,756 买盘
13:48:37 18.11 -0.030 111 201,021 卖盘
13:48:33 18.14 0.030 8 14,512 买盘
13:48:00 18.11 0.010 332 601,195 买盘
13:47:49 18.10 0.000 5 9,050 买盘
13:47:43 18.10 0.020 8 14,480 买盘
13:47:37 18.08 0.000 26 46,983 买盘
13:47:33 18.08 0.010 28 50,623 买盘
13:47:25 18.07 -0.010 28 50,604 卖盘
13:47:19 18.08 -0.020 23 41,587 卖盘
13:47:13 18.10 -0.010 79 142,997 卖盘
13:47:09 18.11 0.000 42 76,042 买盘
13:47:03 18.11 -0.040 81 146,740 卖盘
13:46:57 18.13 0.000 26 47,150 买盘
13:46:55 18.13 0.000 11 19,943 买盘
13:46:49 18.13 -0.020 10 18,132 中性盘
13:46:43 18.15 0.040 33 59,826 买盘
13:46:37 18.10 0.000 72 130,383 卖盘
13:46:33 18.10 0.010 111 200,890 买盘
13:46:27 18.09 0.010 14 25,325 买盘
13:46:25 18.08 0.000 5 9,040 卖盘
13:46:19 18.10 0.000 47 85,070 卖盘
13:46:13 18.10 -0.020 104 188,241 卖盘
13:46:07 18.12 0.010 1 1,812 买盘
13:46:03 18.11 0.000 1 1,811 卖盘
13:46:00 18.11 0.000 72 130,342 中性盘
13:45:49 18.11 -0.010 24 43,464 买盘
13:45:42 18.12 0.010 9 16,301 买盘
13:45:37 18.11 0.010 53 95,940 买盘
13:45:33 18.10 0.000 13 23,530 买盘
13:45:27 18.10 0.000 39 70,590 买盘
13:45:25 18.10 0.000 320 579,200 卖盘
13:45:19 18.11 -0.040 26 47,086 卖盘
13:45:13 18.12 -0.010 79 143,176 卖盘
13:45:07 18.13 -0.020 233 422,767 卖盘
13:45:03 18.15 0.000 177 321,255 卖盘
13:44:57 18.15 -0.020 5 9,075 卖盘
13:44:45 18.17 0.000 23 41,756 买盘
13:44:33 18.17 0.010 38 69,022 买盘
13:44:27 18.15 0.000 20 36,300 卖盘
13:44:18 18.15 0.010 160 290,395 买盘
13:44:07 18.16 -0.010 52 94,432 卖盘
13:44:03 18.17 -0.010 81 147,177 卖盘
13:43:57 18.18 -0.010 300 545,497 卖盘
13:43:49 18.19 0.000 20 36,380 卖盘
13:43:43 18.18 0.000 100 181,860 卖盘
13:43:37 18.18 0.000 38 69,084 卖盘
13:43:33 18.18 0.000 42 76,362 卖盘
13:43:27 18.18 -0.030 100 181,820 卖盘
13:43:19 18.21 0.010 402 731,741 买盘
13:43:15 18.20 0.010 96 174,720 卖盘
13:43:07 18.17 -0.040 14 25,478 卖盘
13:43:03 18.21 0.000 44 80,124 买盘
13:42:57 18.21 0.010 86 156,585 买盘
13:42:55 18.20 0.000 15 27,300 买盘
13:42:51 18.20 0.040 150 273,000 买盘
13:42:43 18.16 -0.020 27 49,050 卖盘
13:42:37 18.18 0.000 32 58,176 卖盘
13:42:33 18.18 0.000 38 69,114 卖盘
13:42:27 18.20 0.000 209 380,362 卖盘
13:42:25 18.20 0.020 117 212,937 买盘
13:42:13 18.18 -0.020 16 29,088 卖盘
13:42:07 18.20 0.000 125 227,500 卖盘
13:42:03 18.20 0.010 61 111,020 买盘
13:42:01 18.19 -0.010 6 10,909 中性盘
13:41:55 18.20 -0.010 168 305,760 卖盘
13:41:49 18.22 0.000 68 123,896 卖盘
13:41:43 18.22 -0.010 8 14,576 卖盘
13:41:37 18.22 -0.020 38 69,244 卖盘
13:41:33 18.24 0.000 23 41,952 买盘
13:41:27 18.23 0.000 7 12,761 买盘
13:41:25 18.23 0.000 6 10,938 卖盘
13:41:19 18.23 0.000 171 311,733 卖盘
13:41:13 18.23 -0.040 151 275,320 卖盘
13:41:07 18.27 -0.020 262 478,702 卖盘
13:41:03 18.29 0.000 73 133,517 卖盘
13:40:57 18.30 -0.010 58 106,872 卖盘
13:40:49 18.30 0.000 128 234,434 卖盘
13:40:43 18.31 0.000 102 186,720 买盘
13:40:37 18.30 -0.010 24 43,924 卖盘
13:40:33 18.31 -0.010 6 10,986 卖盘
13:40:27 18.33 -0.010 1 1,833 中性盘
13:40:25 18.34 0.000 10 18,330 买盘
13:40:19 18.34 0.000 51 93,518 买盘
13:40:12 18.31 -0.030 112 205,116 卖盘
13:40:07 18.36 0.020 234 429,631 买盘
13:40:03 18.34 0.000 74 135,805 买盘
13:39:57 18.37 0.000 28 51,436 买盘
13:39:55 18.37 -0.010 34 62,479 卖盘
13:39:49 18.38 0.010 58 106,600 买盘
13:39:45 18.37 0.000 97 178,115 买盘
13:39:37 18.35 0.050 180 329,300 中性盘
13:39:33 18.30 -0.090 1,276 2,336,215 卖盘
13:39:27 18.37 -0.030 389 715,745 卖盘
13:39:25 18.40 0.000 465 855,543 买盘
13:39:19 18.32 -0.040 370 679,588 卖盘
13:39:13 18.40 0.050 515 946,956 买盘
13:39:07 18.35 0.010 676 1,237,766 买盘
13:39:03 18.34 0.020 218 399,113 买盘
13:38:57 18.30 0.000 51 93,330 买盘
13:38:55 18.30 0.000 5 9,150 买盘
13:38:49 18.29 -0.010 13 23,784 卖盘
13:38:43 18.33 0.030 46 84,313 买盘
13:38:37 18.33 -0.010 5 9,162 买盘
13:38:27 18.34 0.010 70 128,367 买盘
13:38:18 18.35 0.000 27 49,467 买盘
13:38:13 18.31 0.010 35 64,167 中性盘
13:38:07 18.30 -0.010 147 269,023 卖盘
13:38:03 18.31 0.010 145 264,651 买盘
13:37:57 18.30 0.000 560 1,024,359 买盘
13:37:55 18.30 0.040 158 288,700 买盘
13:37:49 18.29 -0.010 204 373,214 卖盘
13:37:43 18.36 0.040 234 429,866 买盘
13:37:37 18.31 -0.040 104 190,433 卖盘
13:37:33 18.35 0.040 70 128,329 买盘
13:37:27 18.30 0.000 655 1,198,676 买盘
13:37:25 18.30 0.040 2,057 3,763,110 买盘
13:37:19 18.25 0.000 210 383,246 卖盘
13:37:13 18.21 0.010 221 402,222 买盘
13:37:07 18.18 0.000 270 491,232 卖盘
13:37:03 18.18 0.020 247 449,053 买盘
13:36:57 18.16 -0.040 146 265,346 中性盘
13:36:55 18.20 0.010 181 329,335 买盘
13:36:49 18.16 -0.020 45 81,740 卖盘
13:36:45 18.18 0.000 10 18,180 买盘
13:36:37 18.12 0.000 6 10,872 卖盘
13:36:33 18.12 -0.010 55 99,636 买盘
13:36:27 18.13 0.020 279 506,266 买盘
13:36:25 18.11 -0.010 1 1,811 卖盘
13:36:18 18.11 -0.030 21 38,031 卖盘
13:36:15 18.14 -0.010 64 116,095 买盘
13:36:07 18.15 0.050 627 1,137,132 买盘
13:36:03 18.10 -0.010 272 492,826 卖盘
13:35:57 18.13 0.010 72 130,527 买盘
13:35:55 18.12 0.000 10 18,120 卖盘
13:35:48 18.11 0.010 40 72,430 中性盘
13:35:43 18.09 0.010 28 50,645 买盘
13:35:37 18.06 0.000 21 37,926 卖盘
13:35:33 18.06 0.020 335 605,426 买盘
13:35:27 18.05 0.000 203 366,843 买盘
13:35:24 18.05 -0.020 33 59,565 卖盘
13:35:19 18.05 0.010 98 176,923 买盘
13:35:13 18.05 -0.010 84 151,659 卖盘
13:35:07 18.06 0.010 60 108,298 买盘
13:35:03 18.05 0.000 112 202,160 买盘
13:34:57 18.05 0.000 33 59,564 买盘
13:34:49 18.05 0.000 146 263,424 买盘
13:34:43 18.04 0.030 172 310,197 买盘
13:34:33 18.01 -0.010 11 19,821 卖盘
13:34:27 18.02 0.010 8 14,416 买盘
13:34:19 18.02 0.000 50 90,100 买盘
13:34:15 18.02 0.010 12 21,624 买盘
13:34:07 18.01 0.000 20 36,006 买盘
13:34:04 18.01 0.000 51 91,836 买盘
13:34:00 18.01 0.000 211 380,011 买盘
13:33:49 18.01 0.010 123 221,432 买盘
13:33:43 18.00 0.000 16 28,800 买盘
13:33:37 17.99 0.000 20 35,980 卖盘
13:33:33 17.99 -0.010 20 35,980 卖盘
13:33:30 18.00 0.010 10 18,000 买盘
13:33:25 17.99 -0.010 35 62,980 卖盘
13:33:19 18.00 0.000 4 7,200 买盘
13:33:13 17.99 0.000 41 73,754 买盘
13:33:07 17.99 0.000 84 151,117 卖盘
13:33:03 17.99 0.000 1 1,799 卖盘
13:32:57 17.99 0.000 16 28,784 买盘
13:32:55 17.99 0.010 20 35,980 买盘
13:32:51 17.98 0.000 2 3,596 卖盘
13:32:43 18.00 0.020 20 35,980 买盘
13:32:37 17.98 -0.020 3 5,394 卖盘
13:32:27 18.00 0.010 67 120,535 买盘
13:32:25 17.99 -0.010 10 17,990 买盘
13:32:13 17.98 0.000 57 102,486 买盘
13:32:07 17.98 0.000 30 53,922 买盘
13:31:57 17.98 0.010 50 89,900 买盘
13:31:55 17.97 0.000 6 10,782 买盘
13:31:49 17.99 0.010 17 30,568 买盘
13:31:43 17.99 -0.010 59 106,166 中性盘
13:31:39 18.00 0.000 251 451,387 买盘
13:31:33 18.00 0.000 35 62,998 买盘
13:31:27 18.00 0.030 78 140,347 买盘
13:31:25 17.97 -0.010 4 7,188 卖盘
13:31:19 17.98 -0.020 73 131,323 卖盘
13:31:13 18.00 -0.010 27 48,600 中性盘
13:31:07 17.99 -0.010 340 611,989 中性盘
13:31:03 18.00 0.000 276 496,800 买盘
13:30:57 18.00 0.010 74 133,152 买盘
13:30:55 17.99 0.010 102 183,443 买盘
13:30:49 17.98 0.000 11 19,778 买盘
13:30:43 17.97 0.020 50 89,850 买盘
13:30:37 17.94 0.000 102 182,988 买盘
13:30:33 17.94 0.010 8 14,352 买盘
13:30:27 17.93 0.000 21 37,653 买盘
13:30:25 17.93 0.010 8 14,344 买盘
13:30:18 17.92 0.000 3 5,376 买盘
13:30:13 17.92 0.010 111 198,912 买盘
13:30:07 17.91 0.000 40 71,640 买盘
13:30:03 17.91 0.010 82 146,860 买盘
13:29:55 17.90 0.010 30 53,700 买盘
13:29:43 17.90 0.010 69 123,475 买盘
13:29:37 17.90 0.000 194 347,260 卖盘
13:29:33 17.90 0.000 40 71,600 卖盘
13:29:27 17.90 0.000 54 96,683 卖盘
13:29:21 17.90 -0.010 80 143,200 卖盘
13:29:09 17.91 0.000 70 125,370 买盘
13:28:55 17.91 0.000 46 82,386 买盘
13:28:49 17.90 0.000 4 7,160 卖盘
13:28:37 17.90 0.000 10 17,900 卖盘
13:28:33 17.90 -0.010 129 230,960 卖盘
13:28:27 17.91 -0.010 67 119,997 卖盘
13:28:15 17.92 0.000 1 1,792 买盘
13:28:07 17.91 0.000 85 152,235 买盘
13:28:03 17.91 0.000 24 42,983 买盘
13:28:00 17.91 0.010 20 35,820 买盘
13:27:49 17.90 -0.010 1 1,790 卖盘
13:27:43 17.91 0.000 6 10,746 买盘
13:27:39 17.91 0.000 15 26,865 买盘
13:27:31 17.91 0.010 2 3,582 买盘
13:27:19 17.90 0.000 50 89,500 卖盘
13:27:07 17.89 -0.010 23 41,169 卖盘
13:27:03 17.90 0.000 13 23,267 买盘
13:26:57 17.89 -0.010 1 1,789 卖盘
13:26:55 17.90 0.000 26 46,544 中性盘
13:26:51 17.90 0.000 98 175,420 中性盘
13:26:43 17.90 0.000 8 14,320 卖盘
13:26:37 17.90 0.000 42 75,180 卖盘
13:26:33 17.90 0.000 28 50,120 买盘
13:26:27 17.90 -0.010 37 66,230 中性盘
13:26:19 17.91 0.010 110 196,955 买盘
13:26:13 17.90 0.000 34 60,860 卖盘
13:26:07 17.90 0.010 51 91,273 买盘
13:26:03 17.89 0.000 16 28,624 卖盘
13:25:57 17.89 -0.020 15 26,855 卖盘
13:25:55 17.91 0.000 7 12,537 卖盘
13:25:39 17.91 0.010 37 66,267 买盘
13:25:33 17.90 0.000 2 3,580 卖盘
13:25:27 17.90 0.000 73 130,670 卖盘
13:25:25 17.90 -0.010 3 5,370 中性盘
13:25:19 17.90 0.000 100 179,000 卖盘
13:25:13 17.91 -0.010 229 410,139 卖盘
13:25:07 17.92 -0.010 36 64,537 卖盘
13:25:03 17.93 0.000 28 50,204 卖盘
13:24:57 17.93 0.010 51 91,432 买盘
13:24:55 17.92 0.000 143 256,256 买盘
13:24:49 17.92 0.000 25 44,800 买盘
13:24:37 17.90 0.000 18 32,220 买盘
13:24:33 17.90 0.010 183 327,570 买盘
13:24:27 17.89 0.000 13 23,257 买盘
13:24:25 17.89 0.000 20 35,780 买盘
13:24:13 17.89 0.010 30 53,670 买盘
13:24:09 17.88 0.010 1 1,788 买盘
13:23:57 17.88 0.010 8 14,304 买盘
13:23:55 17.87 0.000 5 8,935 买盘
13:23:49 17.87 0.000 1 1,787 卖盘
13:23:43 17.87 -0.010 4 7,148 卖盘
13:23:37 17.88 0.010 3 5,364 买盘
13:23:33 17.87 0.000 33 58,996 卖盘
13:23:25 17.87 -0.010 36 64,332 卖盘
13:23:19 17.90 0.010 119 212,896 买盘
13:23:15 17.89 0.010 87 155,606 买盘
13:23:03 17.88 0.000 2 3,576 买盘
13:22:57 17.88 -0.020 34 60,822 卖盘
13:22:54 17.90 0.000 15 26,850 卖盘
13:22:49 17.90 0.020 300 536,993 买盘
13:22:45 17.88 0.000 17 30,396 买盘
13:22:39 17.88 0.000 75 134,100 买盘
13:22:33 17.86 0.000 151 270,181 卖盘
13:22:27 17.88 0.000 73 130,524 卖盘
13:22:24 17.88 0.010 178 318,396 买盘
13:22:19 17.88 -0.010 4 7,152 卖盘
13:22:12 17.89 0.020 15 26,835 买盘
13:22:09 17.87 0.000 301 538,198 买盘
13:22:03 17.87 0.020 122 217,839 买盘
13:22:00 17.85 0.000 48 85,680 买盘
13:21:54 17.83 0.010 7 12,479 买盘
13:21:39 17.82 0.000 39 69,498 买盘
13:21:32 17.81 0.010 61 108,594 买盘
13:21:27 17.80 0.000 10 17,800 买盘
13:21:19 17.80 0.020 100 177,971 买盘
13:21:09 17.78 0.010 227 403,723 买盘
13:21:03 17.78 -0.010 47 83,604 卖盘
13:20:54 17.79 0.000 13 23,124 买盘
13:20:51 17.79 0.020 20 35,580 买盘
13:20:27 17.77 -0.010 2 3,554 买盘
13:20:19 17.78 0.010 51 90,666 买盘
13:20:09 17.77 0.010 6 10,662 买盘
13:20:03 17.76 -0.010 45 79,936 卖盘
13:19:51 17.77 0.000 7 12,435 买盘
13:19:39 17.77 0.000 37 65,749 卖盘
13:19:33 17.78 0.000 727 1,291,906 买盘
13:19:27 17.77 0.000 7 12,439 卖盘
13:19:19 17.77 -0.010 1 1,777 卖盘
13:19:03 17.78 0.000 8 14,223 买盘
13:18:49 17.78 0.000 1 1,778 买盘
13:18:42 17.78 0.000 12 21,336 买盘
13:18:39 17.78 0.000 5 8,890 买盘
13:18:33 17.78 0.000 4 7,112 买盘
13:18:30 17.78 0.010 15 26,669 买盘
13:18:24 17.77 0.000 1 1,777 卖盘
13:18:12 17.77 0.010 18 31,986 买盘
13:18:09 17.76 0.000 20 35,520 卖盘
13:18:03 17.76 0.000 1 1,776 卖盘
13:17:54 17.76 -0.010 3 5,328 卖盘
13:17:48 17.77 0.000 4 7,108 卖盘
13:17:42 17.77 0.000 2 3,554 卖盘
13:17:39 17.77 -0.010 2 3,554 卖盘
13:17:12 17.78 -0.020 121 215,165 卖盘
13:17:08 17.80 0.000 6 10,679 买盘
13:17:03 17.80 0.010 18 32,040 买盘
13:16:32 17.79 -0.010 15 26,685 卖盘
13:16:27 17.80 0.000 7 12,460 买盘
13:16:24 17.80 0.000 2 3,560 买盘
13:16:19 17.80 0.000 279 496,620 买盘
13:16:12 17.80 0.000 29 51,620 买盘
13:16:09 17.80 0.000 263 468,140 买盘
13:16:02 17.80 0.000 1 1,780 买盘
13:16:00 17.80 0.010 153 272,340 买盘
13:15:42 17.79 0.010 6 10,674 买盘
13:15:39 17.78 -0.010 21 37,338 卖盘
13:15:24 17.78 0.000 24 42,672 卖盘
13:15:18 17.79 -0.010 2 3,558 卖盘
13:15:12 17.79 -0.020 830 1,477,429 卖盘
13:15:03 17.82 0.010 2 3,562 中性盘
13:14:54 17.81 0.000 1 1,781 买盘
13:14:49 17.80 -0.010 32 56,971 卖盘
13:14:33 17.81 0.000 2 3,562 买盘
13:14:30 17.81 0.000 226 402,290 卖盘
13:13:32 17.81 0.000 1 1,781 卖盘
13:13:19 17.81 0.010 3 5,343 买盘
13:13:03 17.80 0.000 39 69,422 卖盘
13:12:59 17.80 -0.010 11 19,583 卖盘
13:12:54 17.82 -0.010 21 37,422 卖盘
13:12:26 17.83 0.000 1 1,783 中性盘
13:12:03 17.82 0.010 5 8,910 买盘
13:11:48 17.81 0.000 6 10,686 卖盘
13:11:38 17.81 0.000 15 26,715 卖盘
13:11:27 17.81 0.000 32 56,992 卖盘
13:11:18 17.81 -0.010 8 14,254 卖盘
13:11:02 17.82 0.010 1 1,782 买盘
13:10:50 17.81 0.010 5 8,905 买盘
13:10:42 17.80 -0.010 2 3,560 卖盘
13:10:32 17.81 -0.010 1 1,781 卖盘
13:10:30 17.82 0.000 1 1,782 买盘
13:10:24 17.82 0.000 1 1,782 买盘
13:10:19 17.82 0.000 7 12,469 买盘
13:10:12 17.82 0.020 21 37,420 买盘
13:10:09 17.80 0.000 72 128,170 卖盘
13:10:03 17.80 0.000 89 158,430 卖盘
13:10:00 17.80 -0.020 300 534,076 卖盘
13:09:56 17.82 0.000 17 30,294 卖盘
13:09:12 17.82 0.000 20 35,640 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020