日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:56:32 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 14:56:17 | 10.29 | 0.000 | 40 | 41,160 | 卖盘 |
| 14:56:08 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:55:08 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 14:55:00 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 14:54:56 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:54:50 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:54:08 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 14:53:56 | 10.29 | 0.000 | 34 | 34,986 | 卖盘 |
| 14:53:35 | 10.29 | 0.000 | 17 | 17,493 | 卖盘 |
| 14:52:45 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 14:52:32 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 14:52:00 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:51:41 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 14:51:00 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:50:44 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 14:50:38 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:50:29 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 14:50:05 | 10.29 | 0.000 | 81 | 83,349 | 卖盘 |
| 14:49:42 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 14:49:17 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 14:49:05 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 14:48:32 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 14:48:23 | 10.29 | 0.000 | 100 | 102,900 | 卖盘 |
| 14:48:17 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 14:47:56 | 10.29 | 0.000 | 80 | 82,320 | 卖盘 |
| 14:47:51 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 14:46:47 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 14:41:53 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 14:41:51 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 14:41:26 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 14:39:01 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 14:37:35 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:34:47 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 14:33:02 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 14:32:37 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 14:29:13 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:27:26 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 14:25:08 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 14:23:53 | 10.29 | 0.000 | 60 | 61,740 | 卖盘 |
| 14:23:35 | 10.29 | 0.000 | 26 | 26,754 | 卖盘 |
| 14:23:17 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 14:22:38 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:19:38 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 14:18:45 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 14:16:50 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 14:16:43 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 14:16:20 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 14:15:05 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:14:47 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 14:14:15 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 14:13:59 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 14:11:38 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 14:04:28 | 10.29 | 0.000 | 79 | 81,291 | 卖盘 |
| 14:02:52 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 14:01:37 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 13:58:02 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:57:05 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 13:56:44 | 10.29 | 0.000 | 37 | 38,073 | 卖盘 |
| 13:55:55 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 13:55:28 | 10.29 | 0.000 | 130 | 133,770 | 卖盘 |
| 13:54:20 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:50:40 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 13:50:23 | 10.29 | 0.000 | 24 | 24,696 | 卖盘 |
| 13:48:29 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:45:11 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 13:43:32 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 13:43:08 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 13:42:35 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:42:32 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:42:17 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 13:41:14 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 13:39:29 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:37:23 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 13:36:34 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 13:36:02 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:35:52 | 10.29 | 0.000 | 8 | 8,232 | 卖盘 |
| 13:35:36 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 13:34:22 | 10.29 | 0.000 | 27 | 27,783 | 卖盘 |
| 13:32:38 | 10.29 | 0.000 | 45 | 46,305 | 卖盘 |
| 13:32:05 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:28:16 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 13:27:08 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 13:26:05 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 13:26:02 | 10.29 | 0.000 | 13 | 13,377 | 卖盘 |
| 13:25:20 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 13:25:12 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:23:32 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 13:23:09 | 10.29 | 0.000 | 60 | 61,740 | 卖盘 |
| 13:22:44 | 10.29 | 0.000 | 23 | 23,667 | 卖盘 |
| 13:22:29 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 13:22:02 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:21:47 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:20:20 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 13:18:50 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 13:18:35 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:17:39 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 13:17:35 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 13:17:22 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 13:15:25 | 10.29 | 0.000 | 25 | 25,725 | 卖盘 |
| 13:14:27 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 13:14:08 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 13:13:21 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 13:12:52 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 13:12:46 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 13:12:08 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 13:11:38 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 13:10:28 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 13:09:52 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 13:09:17 | 10.29 | 0.000 | 17 | 17,493 | 卖盘 |
| 13:07:16 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 13:06:58 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 13:06:15 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 13:05:12 | 10.29 | 0.000 | 60 | 61,740 | 卖盘 |
| 13:04:51 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 13:04:05 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 13:02:10 | 10.29 | 0.000 | 256 | 263,424 | 卖盘 |
| 13:01:28 | 10.29 | 0.000 | 14 | 14,406 | 卖盘 |
| 13:01:09 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 13:00:21 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 13:00:08 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 13:00:04 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 11:29:37 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 11:29:22 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:28:52 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 11:28:40 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 11:28:28 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:27:35 | 10.29 | 0.000 | 19 | 19,551 | 卖盘 |
| 11:26:05 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 11:25:55 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 11:25:31 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 11:25:01 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:24:16 | 10.29 | 0.000 | 8 | 8,232 | 卖盘 |
| 11:24:07 | 10.29 | 0.000 | 17 | 17,493 | 卖盘 |
| 11:22:19 | 10.29 | 0.000 | 18 | 18,522 | 卖盘 |
| 11:21:13 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 11:21:01 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 11:20:49 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 11:20:37 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 11:20:22 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:19:40 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 11:19:10 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 11:18:52 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 11:16:35 | 10.29 | 0.000 | 134 | 137,886 | 卖盘 |
| 11:16:22 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 11:15:28 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:15:13 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 11:14:58 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 11:13:55 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 11:13:13 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 11:12:28 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 11:12:22 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:10:54 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:10:48 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:10:42 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 11:09:28 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:08:52 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:08:18 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 11:08:07 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 11:07:06 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 11:06:45 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:06:41 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 11:05:55 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 11:05:48 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 11:05:18 | 10.29 | 0.000 | 40 | 41,160 | 卖盘 |
| 11:04:47 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 11:03:53 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 11:02:57 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 11:02:37 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 11:02:29 | 10.29 | 0.000 | 31 | 31,899 | 卖盘 |
| 11:02:19 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 11:02:11 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 11:01:37 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:01:19 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 11:01:13 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 11:00:43 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 11:00:41 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 11:00:05 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 10:59:49 | 10.29 | 0.000 | 46 | 47,334 | 卖盘 |
| 10:59:11 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:58:45 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:58:35 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:58:13 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 10:58:01 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 10:57:37 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:57:07 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:56:35 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:55:30 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:55:00 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:54:19 | 10.29 | 0.000 | 25 | 25,725 | 卖盘 |
| 10:52:55 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:51:55 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 10:51:51 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:51:40 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:50:25 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:49:55 | 10.29 | 0.000 | 19 | 19,551 | 卖盘 |
| 10:49:30 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 10:49:13 | 10.29 | 0.000 | 17 | 17,493 | 卖盘 |
| 10:48:49 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:47:30 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:47:22 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 10:47:07 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 10:46:55 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 10:46:19 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:45:58 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:45:35 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:45:30 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:44:58 | 10.29 | 0.000 | 22 | 22,638 | 卖盘 |
| 10:43:52 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:43:35 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:43:22 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:42:49 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 10:42:19 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 10:41:58 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 10:40:58 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 10:40:43 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 10:40:37 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:40:25 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:40:00 | 10.29 | 0.000 | 100 | 102,900 | 卖盘 |
| 10:39:55 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:38:58 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:37:53 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:36:25 | 10.29 | 0.000 | 84 | 86,436 | 卖盘 |
| 10:35:58 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:35:47 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:35:35 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:35:10 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:34:25 | 10.29 | 0.000 | 19 | 19,551 | 卖盘 |
| 10:34:19 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:34:00 | 10.29 | 0.000 | 8 | 8,232 | 卖盘 |
| 10:33:49 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:33:40 | 10.29 | 0.000 | 216 | 222,264 | 卖盘 |
| 10:33:36 | 10.29 | 0.000 | 19 | 19,551 | 卖盘 |
| 10:33:28 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:33:25 | 10.29 | 0.000 | 200 | 205,800 | 卖盘 |
| 10:33:17 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:33:05 | 10.29 | 0.000 | 67 | 68,943 | 卖盘 |
| 10:32:55 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 10:32:49 | 10.29 | 0.000 | 22 | 22,638 | 卖盘 |
| 10:32:43 | 10.29 | 0.000 | 7 | 7,203 | 卖盘 |
| 10:32:40 | 10.29 | 0.000 | 40 | 41,160 | 卖盘 |
| 10:32:35 | 10.29 | 0.000 | 21 | 21,609 | 卖盘 |
| 10:32:28 | 10.29 | 0.000 | 76 | 78,204 | 卖盘 |
| 10:32:25 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:32:17 | 10.29 | 0.000 | 415 | 427,035 | 卖盘 |
| 10:32:10 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:32:05 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:31:55 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 10:31:48 | 10.29 | 0.000 | 7 | 7,203 | 卖盘 |
| 10:31:37 | 10.29 | 0.000 | 8 | 8,232 | 卖盘 |
| 10:31:28 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:31:19 | 10.29 | 0.000 | 8 | 8,232 | 卖盘 |
| 10:31:13 | 10.29 | 0.000 | 48 | 49,392 | 卖盘 |
| 10:31:10 | 10.29 | 0.000 | 40 | 41,160 | 卖盘 |
| 10:30:58 | 10.29 | 0.000 | 60 | 61,740 | 卖盘 |
| 10:30:55 | 10.29 | 0.000 | 100 | 102,900 | 卖盘 |
| 10:30:46 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:30:41 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:30:35 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:30:28 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 10:30:16 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 10:30:05 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:29:49 | 10.29 | 0.000 | 14 | 14,406 | 卖盘 |
| 10:29:43 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 10:29:36 | 10.29 | 0.000 | 40 | 41,160 | 卖盘 |
| 10:29:30 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:29:19 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:29:06 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:29:00 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:28:52 | 10.29 | 0.000 | 31 | 31,899 | 卖盘 |
| 10:28:19 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 10:28:10 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 10:28:06 | 10.29 | 0.000 | 19 | 19,551 | 卖盘 |
| 10:27:58 | 10.29 | 0.000 | 35 | 36,015 | 卖盘 |
| 10:27:55 | 10.29 | 0.000 | 60 | 61,740 | 卖盘 |
| 10:27:52 | 10.29 | 0.000 | 7 | 7,203 | 卖盘 |
| 10:27:43 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 10:27:30 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 10:27:25 | 10.29 | 0.000 | 81 | 83,349 | 卖盘 |
| 10:27:05 | 10.29 | 0.000 | 1,137 | 1,169,973 | 卖盘 |
| 10:26:42 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:26:36 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:26:28 | 10.29 | 0.000 | 23 | 23,667 | 卖盘 |
| 10:26:25 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:26:06 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:25:55 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:25:25 | 10.29 | 0.000 | 27 | 27,783 | 卖盘 |
| 10:25:10 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:25:00 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 10:24:52 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 10:24:42 | 10.29 | 0.000 | 8 | 8,232 | 卖盘 |
| 10:24:36 | 10.29 | 0.000 | 16 | 16,464 | 卖盘 |
| 10:24:25 | 10.29 | 0.000 | 13 | 13,377 | 卖盘 |
| 10:24:10 | 10.29 | 0.000 | 25 | 25,725 | 卖盘 |
| 10:24:06 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 10:23:58 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 10:23:54 | 10.29 | 0.000 | 18 | 18,522 | 卖盘 |
| 10:23:46 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:23:28 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:23:25 | 10.29 | 0.000 | 36 | 37,044 | 卖盘 |
| 10:23:16 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 10:22:58 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:22:40 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 10:22:36 | 10.29 | 0.000 | 7 | 7,203 | 卖盘 |
| 10:22:30 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 10:22:25 | 10.29 | 0.000 | 21 | 21,609 | 卖盘 |
| 10:22:18 | 10.29 | 0.000 | 13 | 13,377 | 卖盘 |
| 10:22:12 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 10:22:06 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:21:58 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:21:54 | 10.29 | 0.000 | 28 | 28,812 | 卖盘 |
| 10:21:52 | 10.29 | 0.000 | 7 | 7,203 | 卖盘 |
| 10:21:46 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:21:42 | 10.29 | 0.000 | 61 | 62,769 | 卖盘 |
| 10:21:36 | 10.29 | 0.000 | 40 | 41,160 | 卖盘 |
| 10:21:28 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:21:18 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:21:06 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:21:00 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 10:20:46 | 10.29 | 0.000 | 44 | 45,276 | 卖盘 |
| 10:20:40 | 10.29 | 0.000 | 100 | 102,900 | 卖盘 |
| 10:20:21 | 10.29 | 0.000 | 66 | 67,914 | 卖盘 |
| 10:20:16 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 10:20:10 | 10.29 | 0.000 | 52 | 53,508 | 卖盘 |
| 10:20:04 | 10.29 | 0.000 | 45 | 46,305 | 卖盘 |
| 10:19:58 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:19:53 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:19:48 | 10.29 | 0.000 | 220 | 226,380 | 卖盘 |
| 10:19:40 | 10.29 | 0.000 | 27 | 27,783 | 卖盘 |
| 10:19:34 | 10.29 | 0.000 | 33 | 33,957 | 卖盘 |
| 10:19:28 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:19:18 | 10.29 | 0.000 | 281 | 289,149 | 卖盘 |
| 10:19:10 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 10:18:22 | 10.29 | 0.000 | 185 | 190,365 | 卖盘 |
| 10:17:54 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 10:17:39 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:17:30 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:17:25 | 10.29 | 0.000 | 35 | 36,015 | 卖盘 |
| 10:17:06 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:16:40 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:16:34 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:16:24 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:16:04 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:15:45 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:15:34 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 10:15:29 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:15:24 | 10.29 | 0.000 | 60 | 61,740 | 卖盘 |
| 10:15:21 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:15:13 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:15:10 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:14:24 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 10:14:11 | 10.29 | 0.000 | 32 | 32,928 | 卖盘 |
| 10:13:55 | 10.29 | 0.000 | 38 | 39,102 | 卖盘 |
| 10:13:49 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:13:41 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 10:13:35 | 10.29 | 0.000 | 18 | 18,522 | 卖盘 |
| 10:13:30 | 10.29 | 0.000 | 70 | 72,030 | 卖盘 |
| 10:13:23 | 10.29 | 0.000 | 104 | 107,016 | 卖盘 |
| 10:13:19 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 10:13:15 | 10.29 | 0.000 | 24 | 24,696 | 卖盘 |
| 10:13:10 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:13:03 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:12:53 | 10.29 | 0.000 | 35 | 36,015 | 卖盘 |
| 10:12:49 | 10.29 | 0.000 | 101 | 103,929 | 卖盘 |
| 10:12:45 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:12:42 | 10.29 | 0.000 | 33 | 33,957 | 卖盘 |
| 10:12:29 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:12:23 | 10.29 | 0.000 | 131 | 134,799 | 卖盘 |
| 10:12:18 | 10.29 | 0.000 | 64 | 65,856 | 卖盘 |
| 10:12:06 | 10.29 | 0.000 | 8 | 8,232 | 卖盘 |
| 10:11:59 | 10.29 | 0.000 | 163 | 167,727 | 卖盘 |
| 10:11:53 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:11:43 | 10.29 | 0.000 | 31 | 31,899 | 卖盘 |
| 10:11:37 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 10:11:27 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:11:15 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:11:03 | 10.29 | 0.000 | 38 | 39,102 | 卖盘 |
| 10:10:55 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:10:51 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:10:47 | 10.29 | 0.000 | 45 | 46,305 | 卖盘 |
| 10:10:39 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:10:37 | 10.29 | 0.000 | 78 | 80,262 | 卖盘 |
| 10:10:23 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:10:19 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:10:13 | 10.29 | 0.000 | 200 | 205,800 | 卖盘 |
| 10:10:07 | 10.29 | 0.000 | 24 | 24,696 | 卖盘 |
| 10:09:55 | 10.29 | 0.000 | 7 | 7,203 | 卖盘 |
| 10:09:48 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 10:09:36 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:09:25 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:09:13 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:09:05 | 10.29 | 0.000 | 197 | 202,713 | 卖盘 |
| 10:09:00 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:08:49 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:08:47 | 10.29 | 0.000 | 391 | 402,339 | 卖盘 |
| 10:08:27 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:08:21 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:08:17 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:08:09 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:08:06 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:07:49 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 10:07:45 | 10.29 | 0.000 | 235 | 241,815 | 卖盘 |
| 10:07:36 | 10.29 | 0.000 | 8 | 8,232 | 卖盘 |
| 10:07:30 | 10.29 | 0.000 | 71 | 73,059 | 卖盘 |
| 10:07:25 | 10.29 | 0.000 | 190 | 195,510 | 卖盘 |
| 10:07:09 | 10.29 | 0.000 | 72 | 74,088 | 卖盘 |
| 10:07:05 | 10.29 | 0.000 | 71 | 73,059 | 卖盘 |
| 10:06:49 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:06:43 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:06:33 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 10:06:27 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:06:21 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:06:13 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 10:06:06 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:05:57 | 10.29 | 0.000 | 159 | 163,611 | 卖盘 |
| 10:05:36 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:05:25 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:05:19 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:05:00 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 10:04:57 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:04:43 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:04:36 | 10.29 | 0.000 | 480 | 493,920 | 卖盘 |
| 10:04:27 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 10:04:03 | 10.29 | 0.000 | 36 | 37,044 | 卖盘 |
| 10:03:39 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:03:30 | 10.29 | 0.000 | 14 | 14,406 | 卖盘 |
| 10:03:27 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 10:03:09 | 10.29 | 0.000 | 35 | 36,015 | 卖盘 |
| 10:02:43 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 10:02:39 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 10:02:36 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 10:02:25 | 10.29 | 0.000 | 501 | 515,529 | 卖盘 |
| 10:02:09 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 10:02:06 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 10:02:00 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 10:01:55 | 10.29 | 0.000 | 8 | 8,232 | 卖盘 |
| 10:01:36 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 10:01:30 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:01:25 | 10.29 | 0.000 | 32 | 32,928 | 卖盘 |
| 10:01:21 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 10:01:13 | 10.29 | 0.000 | 18 | 18,522 | 卖盘 |
| 10:00:43 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 10:00:39 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 10:00:25 | 10.29 | 0.000 | 499 | 513,471 | 卖盘 |
| 10:00:21 | 10.29 | 0.000 | 80 | 82,320 | 卖盘 |
| 09:59:57 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 09:59:51 | 10.29 | 0.000 | 18 | 18,522 | 卖盘 |
| 09:59:43 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 09:59:33 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:59:19 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 09:59:00 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 09:58:55 | 10.29 | 0.000 | 22 | 22,638 | 卖盘 |
| 09:58:43 | 10.29 | 0.000 | 54 | 55,566 | 卖盘 |
| 09:58:33 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:58:30 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 09:58:27 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 09:58:19 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:58:13 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 09:58:09 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 09:58:03 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 09:57:49 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 09:57:43 | 10.29 | 0.000 | 49 | 50,421 | 卖盘 |
| 09:57:36 | 10.29 | 0.000 | 108 | 111,132 | 卖盘 |
| 09:57:30 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 09:57:27 | 10.29 | 0.000 | 16 | 16,464 | 卖盘 |
| 09:57:13 | 10.29 | 0.000 | 61 | 62,769 | 卖盘 |
| 09:56:55 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 09:56:51 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 09:56:45 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 09:56:25 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 09:56:19 | 10.29 | 0.000 | 21 | 21,609 | 卖盘 |
| 09:56:15 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 09:56:03 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 09:55:57 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:55:49 | 10.29 | 0.000 | 70 | 72,030 | 卖盘 |
| 09:55:39 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:55:33 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:55:30 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 09:55:25 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:55:06 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 09:54:55 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 09:54:43 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 09:54:13 | 10.29 | 0.000 | 29 | 29,841 | 卖盘 |
| 09:54:03 | 10.29 | 0.000 | 52 | 53,508 | 卖盘 |
| 09:54:00 | 10.29 | 0.000 | 14 | 14,406 | 卖盘 |
| 09:53:57 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 09:53:49 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 09:53:30 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 09:53:25 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 09:53:21 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:53:13 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 09:53:09 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:53:03 | 10.29 | 0.000 | 26 | 26,754 | 卖盘 |
| 09:53:00 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 09:52:55 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 09:52:49 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 09:52:45 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 09:52:39 | 10.29 | 0.000 | 16 | 16,464 | 卖盘 |
| 09:52:33 | 10.29 | 0.000 | 200 | 205,800 | 卖盘 |
| 09:52:25 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 09:52:19 | 10.29 | 0.000 | 14 | 14,406 | 卖盘 |
| 09:52:13 | 10.29 | 0.000 | 56 | 57,624 | 卖盘 |
| 09:52:09 | 10.29 | 0.000 | 34 | 34,986 | 卖盘 |
| 09:52:03 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 09:52:00 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 09:51:55 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:51:51 | 10.29 | 0.000 | 133 | 136,857 | 卖盘 |
| 09:51:43 | 10.29 | 0.000 | 38 | 39,102 | 卖盘 |
| 09:51:39 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 09:51:33 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:51:30 | 10.29 | 0.000 | 67 | 68,943 | 卖盘 |
| 09:51:25 | 10.29 | 0.000 | 21 | 21,609 | 卖盘 |
| 09:51:19 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:51:13 | 10.29 | 0.000 | 122 | 125,538 | 卖盘 |
| 09:51:09 | 10.29 | 0.000 | 36 | 37,044 | 卖盘 |
| 09:51:03 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 09:51:00 | 10.29 | 0.000 | 22 | 22,638 | 卖盘 |
| 09:50:55 | 10.29 | 0.000 | 99 | 101,871 | 卖盘 |
| 09:50:49 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 09:50:43 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 09:50:36 | 10.29 | 0.000 | 70 | 72,030 | 卖盘 |
| 09:50:30 | 10.29 | 0.000 | 90 | 92,610 | 卖盘 |
| 09:50:25 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 09:50:21 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 09:50:13 | 10.29 | 0.000 | 57 | 58,653 | 卖盘 |
| 09:50:03 | 10.29 | 0.000 | 13 | 13,377 | 卖盘 |
| 09:50:00 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 09:49:55 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 09:49:49 | 10.29 | 0.000 | 58 | 59,682 | 卖盘 |
| 09:49:45 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:49:39 | 10.29 | 0.000 | 49 | 50,421 | 卖盘 |
| 09:49:33 | 10.29 | 0.000 | 14 | 14,406 | 卖盘 |
| 09:49:25 | 10.29 | 0.000 | 71 | 73,059 | 卖盘 |
| 09:49:19 | 10.29 | 0.000 | 41 | 42,189 | 卖盘 |
| 09:49:13 | 10.29 | 0.000 | 35 | 36,015 | 卖盘 |
| 09:48:49 | 10.29 | 0.000 | 83 | 85,407 | 卖盘 |
| 09:48:43 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 09:48:39 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:48:33 | 10.29 | 0.000 | 21 | 21,609 | 卖盘 |
| 09:48:21 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:48:09 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:48:03 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 09:48:00 | 10.29 | 0.000 | 119 | 122,451 | 卖盘 |
| 09:47:57 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 09:47:51 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:47:43 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 09:47:33 | 10.29 | 0.000 | 25 | 25,725 | 卖盘 |
| 09:47:30 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 09:47:25 | 10.29 | 0.000 | 19 | 19,551 | 卖盘 |
| 09:47:21 | 10.29 | 0.000 | 46 | 47,334 | 卖盘 |
| 09:47:06 | 10.29 | 0.000 | 17 | 17,493 | 卖盘 |
| 09:46:55 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:46:49 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:46:45 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:46:25 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:46:19 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 09:46:13 | 10.29 | 0.000 | 78 | 80,262 | 卖盘 |
| 09:46:09 | 10.29 | 0.000 | 28 | 28,812 | 卖盘 |
| 09:46:03 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:45:55 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 09:45:49 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 09:45:45 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 09:45:30 | 10.29 | 0.000 | 70 | 72,030 | 卖盘 |
| 09:45:25 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 09:45:19 | 10.29 | 0.000 | 13 | 13,377 | 卖盘 |
| 09:45:09 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 09:45:00 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:44:57 | 10.29 | 0.000 | 1 | 1,029 | 卖盘 |
| 09:44:43 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:44:33 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:44:25 | 10.29 | 0.000 | 200 | 205,800 | 卖盘 |
| 09:44:15 | 10.29 | 0.000 | 135 | 138,915 | 卖盘 |
| 09:44:09 | 10.29 | 0.000 | 120 | 123,480 | 卖盘 |
| 09:44:03 | 10.29 | 0.000 | 66 | 67,914 | 卖盘 |
| 09:43:59 | 10.29 | 0.000 | 227 | 233,583 | 卖盘 |
| 09:43:51 | 10.29 | 0.000 | 36 | 37,044 | 卖盘 |
| 09:43:43 | 10.29 | 0.000 | 29 | 29,841 | 卖盘 |
| 09:43:39 | 10.29 | 0.000 | 58 | 59,682 | 卖盘 |
| 09:43:36 | 10.29 | 0.000 | 78 | 80,262 | 卖盘 |
| 09:43:30 | 10.29 | 0.000 | 42 | 43,218 | 卖盘 |
| 09:43:25 | 10.29 | 0.000 | 46 | 47,334 | 卖盘 |
| 09:43:19 | 10.29 | 0.000 | 230 | 236,670 | 卖盘 |
| 09:43:13 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 09:43:09 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 09:43:03 | 10.29 | 0.000 | 7 | 7,203 | 卖盘 |
| 09:42:58 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:42:55 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:42:51 | 10.29 | 0.000 | 22 | 22,638 | 卖盘 |
| 09:42:43 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:42:39 | 10.29 | 0.000 | 240 | 246,960 | 卖盘 |
| 09:42:33 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 09:42:30 | 10.29 | 0.000 | 157 | 161,553 | 卖盘 |
| 09:42:19 | 10.29 | 0.000 | 118 | 121,422 | 卖盘 |
| 09:42:13 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:42:09 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:42:03 | 10.29 | 0.000 | 34 | 34,986 | 卖盘 |
| 09:41:58 | 10.29 | 0.000 | 73 | 75,117 | 卖盘 |
| 09:41:55 | 10.29 | 0.000 | 16 | 16,464 | 卖盘 |
| 09:41:49 | 10.29 | 0.000 | 40 | 41,160 | 卖盘 |
| 09:41:43 | 10.29 | 0.000 | 2 | 2,058 | 卖盘 |
| 09:41:39 | 10.29 | 0.000 | 91 | 93,639 | 卖盘 |
| 09:41:33 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 09:41:30 | 10.29 | 0.000 | 19 | 19,551 | 卖盘 |
| 09:41:25 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:41:19 | 10.29 | 0.000 | 12 | 12,348 | 卖盘 |
| 09:41:13 | 10.29 | 0.000 | 40 | 41,160 | 卖盘 |
| 09:41:09 | 10.29 | 0.000 | 36 | 37,044 | 卖盘 |
| 09:41:03 | 10.29 | 0.000 | 29 | 29,841 | 卖盘 |
| 09:40:58 | 10.29 | 0.000 | 99 | 101,871 | 卖盘 |
| 09:40:55 | 10.29 | 0.000 | 171 | 175,959 | 卖盘 |
| 09:40:49 | 10.29 | 0.000 | 53 | 54,537 | 卖盘 |
| 09:40:43 | 10.29 | 0.000 | 45 | 46,305 | 卖盘 |
| 09:40:39 | 10.29 | 0.000 | 66 | 67,914 | 卖盘 |
| 09:40:35 | 10.29 | 0.000 | 20 | 20,580 | 卖盘 |
| 09:40:28 | 10.29 | 0.000 | 3 | 3,087 | 卖盘 |
| 09:40:25 | 10.29 | 0.000 | 15 | 15,435 | 卖盘 |
| 09:40:19 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:40:13 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:40:09 | 10.29 | 0.000 | 60 | 61,740 | 卖盘 |
| 09:40:03 | 10.29 | 0.000 | 65 | 66,885 | 卖盘 |
| 09:40:00 | 10.29 | 0.000 | 10 | 10,290 | 卖盘 |
| 09:39:55 | 10.29 | 0.000 | 6 | 6,174 | 卖盘 |
| 09:39:49 | 10.29 | 0.000 | 30 | 30,870 | 卖盘 |
| 09:39:43 | 10.29 | 0.000 | 4 | 4,116 | 卖盘 |
| 09:39:39 | 10.29 | 0.000 | 21 | 21,609 | 卖盘 |
| 09:39:35 | 10.29 | 0.000 | 82 | 84,378 | 卖盘 |
| 09:39:28 | 10.29 | 0.000 | 34 | 34,986 | 卖盘 |
| 09:39:25 | 10.29 | 0.000 | 27 | 27,783 | 卖盘 |
| 09:39:19 | 10.29 | 0.000 | 22 | 22,638 | 卖盘 |
| 09:39:13 | 10.29 | 0.000 | 18 | 18,522 | 卖盘 |
| 09:39:09 | 10.29 | 0.000 | 94 | 96,726 | 卖盘 |
| 09:39:05 | 10.29 | 0.000 | 5 | 5,145 | 卖盘 |
| 09:38:58 | 10.29 | 0.000 | 11 | 11,319 | 卖盘 |
| 09:38:55 | 10.29 | 0.000 | 48 | 49,392 | 卖盘 |
| 09:38:49 | 10.29 | 0.000 | 9 | 9,261 | 卖盘 |
| 09:38:43 | 10.29 | 0.000 | 27 | 27,783 | 卖盘 |
| 09:38:39 | 10.29 | 0.000 | 55 | 56,595 | 卖盘 |
| 09:38:33 | 10.29 | 0.000 | 67 | 68,943 | 卖盘 |
| 09:38:28 | 10.29 | 0.000 | 40 | 41,160 | 卖盘 |
| 09:38:25 | 10.29 | 0.000 | 22 | 22,638 | 卖盘 |
| 09:38:19 | 10.29 | 0.000 | 90 | 92,610 | 卖盘 |
| 09:38:13 | 10.29 | 0.000 | 144 | 148,176 | 卖盘 |
| 09:38:10 | 10.29 | 0.000 | 16 | 16,464 | 卖盘 |
| 09:38:05 | 10.29 | 0.000 | 92 | 94,668 | 卖盘 |
| 09:37:58 | 10.29 | 0.000 | 128 | 131,712 | 卖盘 |
| 09:37:55 | 10.29 | 0.000 | 264 | 271,656 | 卖盘 |
| 09:37:49 | 10.29 | 0.000 | 107 | 110,103 | 卖盘 |
| 09:37:43 | 10.29 | 0.000 | 70 | 72,030 | 卖盘 |
| 09:37:40 | 10.29 | 0.000 | 109 | 112,161 | 卖盘 |
| 09:37:35 | 10.29 | 0.000 | 62 | 63,798 | 卖盘 |
| 09:37:28 | 10.29 | 0.000 | 50 | 51,450 | 卖盘 |
| 09:37:25 | 10.29 | 0.000 | 118 | 121,422 | 卖盘 |
| 09:37:19 | 10.29 | 0.000 | 386 | 397,194 | 卖盘 |
| 09:37:10 | 10.29 | 0.000 | 238 | 244,902 | 卖盘 |
| 09:37:05 | 10.29 | 0.000 | 138 | 142,002 | 卖盘 |
| 09:36:58 | 10.29 | 0.000 | 48 | 49,392 | 卖盘 |
| 09:36:53 | 10.29 | 0.000 | 492 | 506,268 | 卖盘 |
| 09:36:49 | 10.29 | 0.000 | 300 | 308,700 | 卖盘 |
| 09:36:43 | 10.29 | 0.000 | 290 | 298,410 | 卖盘 |
| 09:36:40 | 10.29 | 0.000 | 171 | 175,959 | 卖盘 |
| 09:36:35 | 10.29 | 0.000 | 137 | 140,973 | 卖盘 |
| 09:36:28 | 10.29 | 0.000 | 360 | 370,440 | 卖盘 |
| 09:36:25 | 10.29 | 0.000 | 2,421 | 2,491,209 | 卖盘 |
| 09:36:19 | 10.29 | 0.000 | 328 | 337,512 | 卖盘 |
| 09:36:13 | 10.29 | 0.000 | 293 | 301,497 | 卖盘 |
| 09:36:10 | 10.29 | 0.000 | 128 | 131,712 | 卖盘 |
| 09:36:05 | 10.29 | 0.130 | 1,511 | 1,550,968 | 买盘 |
| 09:35:58 | 9.90 | -0.050 | 132 | 130,874 | 卖盘 |
| 09:35:55 | 9.95 | 0.140 | 579 | 574,821 | 买盘 |
| 09:35:49 | 9.81 | 0.110 | 2,041 | 1,996,778 | 买盘 |
| 09:35:43 | 9.70 | -0.010 | 1,099 | 1,068,763 | 卖盘 |
| 09:35:40 | 9.71 | 0.010 | 61 | 59,197 | 买盘 |
| 09:35:35 | 9.69 | -0.020 | 129 | 125,043 | 中性盘 |
| 09:35:28 | 9.69 | 0.000 | 132 | 127,815 | 买盘 |
| 09:35:25 | 9.69 | -0.010 | 167 | 161,858 | 卖盘 |
| 09:35:19 | 9.70 | -0.010 | 500 | 485,002 | 卖盘 |
| 09:35:13 | 9.71 | 0.000 | 250 | 242,809 | 买盘 |
| 09:35:10 | 9.71 | 0.000 | 120 | 116,493 | 买盘 |
| 09:35:05 | 9.72 | 0.010 | 168 | 163,223 | 买盘 |
| 09:34:58 | 9.66 | 0.010 | 324 | 312,586 | 买盘 |
| 09:34:55 | 9.65 | 0.010 | 587 | 568,086 | 买盘 |
| 09:34:49 | 9.64 | -0.020 | 269 | 259,802 | 卖盘 |
| 09:34:40 | 9.66 | 0.000 | 106 | 102,251 | 买盘 |
| 09:34:35 | 9.64 | 0.020 | 61 | 58,772 | 买盘 |
| 09:34:28 | 9.60 | 0.040 | 216 | 207,243 | 买盘 |
| 09:34:24 | 9.56 | -0.020 | 238 | 228,030 | 卖盘 |
| 09:34:19 | 9.58 | 0.000 | 112 | 107,151 | 卖盘 |
| 09:34:10 | 9.55 | 0.000 | 107 | 102,199 | 卖盘 |
| 09:34:05 | 9.49 | -0.040 | 245 | 233,136 | 卖盘 |
| 09:33:58 | 9.50 | 0.020 | 78 | 74,098 | 买盘 |
| 09:33:55 | 9.48 | -0.030 | 61 | 57,865 | 卖盘 |
| 09:33:49 | 9.51 | 0.030 | 205 | 194,619 | 买盘 |
| 09:33:40 | 9.48 | -0.020 | 120 | 113,760 | 卖盘 |
| 09:33:35 | 9.48 | -0.030 | 3 | 2,844 | 卖盘 |
| 09:33:28 | 9.50 | 0.000 | 129 | 122,550 | 卖盘 |
| 09:33:24 | 9.50 | -0.010 | 35 | 33,293 | 卖盘 |
| 09:33:19 | 9.51 | -0.010 | 94 | 89,416 | 卖盘 |
| 09:33:10 | 9.51 | 0.050 | 188 | 178,343 | 买盘 |
| 09:33:04 | 9.47 | 0.000 | 6 | 5,682 | 卖盘 |
| 09:32:58 | 9.44 | -0.010 | 105 | 99,230 | 卖盘 |
| 09:32:55 | 9.45 | 0.010 | 99 | 93,555 | 买盘 |
| 09:32:49 | 9.45 | 0.030 | 98 | 92,468 | 买盘 |
| 09:32:40 | 9.43 | 0.010 | 51 | 48,113 | 买盘 |
| 09:32:34 | 9.43 | -0.010 | 42 | 39,606 | 中性盘 |
| 09:32:28 | 9.42 | -0.010 | 28 | 26,386 | 卖盘 |
| 09:32:25 | 9.43 | -0.010 | 212 | 199,977 | 卖盘 |
| 09:32:19 | 9.44 | -0.010 | 65 | 61,298 | 中性盘 |
| 09:32:13 | 9.45 | 0.020 | 120 | 113,438 | 买盘 |
| 09:32:10 | 9.43 | 0.000 | 4 | 3,772 | 卖盘 |
| 09:32:05 | 9.43 | -0.010 | 50 | 47,166 | 卖盘 |
| 09:31:58 | 9.42 | 0.000 | 8 | 7,536 | 买盘 |
| 09:31:55 | 9.42 | 0.020 | 115 | 108,186 | 买盘 |
| 09:31:49 | 9.40 | 0.010 | 76 | 71,415 | 买盘 |
| 09:31:40 | 9.39 | 0.040 | 20 | 18,780 | 买盘 |
| 09:31:28 | 9.35 | 0.010 | 1 | 935 | 买盘 |
| 09:31:25 | 9.34 | 0.000 | 183 | 170,852 | 买盘 |
| 09:31:18 | 9.34 | 0.010 | 262 | 244,541 | 买盘 |
| 09:31:13 | 9.33 | 0.000 | 7 | 6,531 | 买盘 |
| 09:31:10 | 9.33 | 0.000 | 6 | 5,598 | 买盘 |
| 09:31:05 | 9.32 | 0.030 | 16 | 14,905 | 买盘 |
| 09:30:58 | 9.29 | -0.020 | 26 | 24,154 | 卖盘 |
| 09:30:54 | 9.31 | -0.030 | 81 | 75,489 | 中性盘 |
| 09:30:48 | 9.34 | 0.020 | 2 | 1,866 | 买盘 |
| 09:30:43 | 9.32 | 0.030 | 8 | 7,454 | 买盘 |
| 09:30:40 | 9.29 | 0.000 | 13 | 12,065 | 买盘 |
| 09:30:34 | 9.29 | 0.000 | 53 | 49,237 | 买盘 |
| 09:30:28 | 9.29 | 0.000 | 14 | 13,006 | 买盘 |
| 09:30:25 | 9.29 | 0.000 | 4 | 3,716 | 买盘 |
| 09:30:19 | 9.29 | -0.030 | 56 | 52,042 | 卖盘 |
| 09:30:10 | 9.29 | -0.030 | 243 | 225,886 | 卖盘 |
| 09:30:04 | 9.32 | 0.000 | 57 | 53,130 | 买盘 |
| 09:25:05 | 9.32 | -0.030 | 353 | 328,996 | 买盘 |
