日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 8.12 | 0.120 | 20 | 16,240 | 买盘 |
| 14:56:47 | 8.00 | 0.000 | 506 | 406,163 | 卖盘 |
| 14:56:31 | 8.00 | -0.110 | 720 | 578,183 | 卖盘 |
| 14:56:21 | 8.11 | 0.000 | 60 | 48,660 | 卖盘 |
| 14:56:13 | 8.11 | 0.010 | 8 | 6,488 | 买盘 |
| 14:56:07 | 8.11 | 0.020 | 2 | 1,622 | 中性盘 |
| 14:56:01 | 8.09 | 0.090 | 3 | 2,421 | 中性盘 |
| 14:55:58 | 8.00 | 0.000 | 157 | 125,600 | 买盘 |
| 14:55:55 | 8.00 | -0.090 | 657 | 527,355 | 卖盘 |
| 14:55:47 | 8.09 | 0.000 | 60 | 48,540 | 卖盘 |
| 14:55:43 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 14:55:39 | 8.09 | 0.090 | 1 | 809 | 卖盘 |
| 14:55:31 | 8.14 | 0.010 | 33 | 26,862 | 中性盘 |
| 14:55:27 | 8.13 | -0.030 | 1 | 813 | 卖盘 |
| 14:55:21 | 8.15 | 0.010 | 103 | 83,939 | 买盘 |
| 14:55:19 | 8.14 | 0.010 | 10 | 8,140 | 买盘 |
| 14:55:13 | 8.08 | 0.000 | 6 | 4,848 | 买盘 |
| 14:55:07 | 8.09 | 0.000 | 8 | 6,476 | 卖盘 |
| 14:55:01 | 8.04 | -0.080 | 190 | 153,181 | 卖盘 |
| 14:54:36 | 8.12 | 0.030 | 1 | 812 | 买盘 |
| 14:54:03 | 8.09 | -0.020 | 10 | 8,116 | 卖盘 |
| 14:53:53 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:53:43 | 8.12 | 0.010 | 16 | 12,986 | 买盘 |
| 14:53:31 | 8.11 | 0.000 | 10 | 8,116 | 卖盘 |
| 14:53:28 | 8.11 | 0.000 | 6 | 4,866 | 买盘 |
| 14:53:21 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:53:11 | 8.12 | 0.010 | 10 | 8,118 | 买盘 |
| 14:52:55 | 8.11 | -0.010 | 8 | 6,488 | 买盘 |
| 14:52:37 | 8.12 | 0.070 | 7 | 5,683 | 买盘 |
| 14:52:28 | 8.05 | -0.050 | 305 | 245,820 | 卖盘 |
| 14:52:13 | 8.10 | -0.010 | 168 | 136,080 | 卖盘 |
| 14:52:07 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:52:01 | 8.11 | -0.010 | 4 | 3,244 | 卖盘 |
| 14:51:52 | 8.12 | 0.000 | 5 | 4,060 | 卖盘 |
| 14:51:47 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:51:41 | 8.12 | -0.030 | 179 | 145,555 | 卖盘 |
| 14:51:25 | 8.15 | 0.010 | 13 | 10,595 | 买盘 |
| 14:50:53 | 8.14 | 0.000 | 13 | 10,582 | 买盘 |
| 14:50:49 | 8.14 | 0.000 | 31 | 25,234 | 买盘 |
| 14:50:41 | 8.13 | 0.000 | 8 | 6,504 | 卖盘 |
| 14:50:36 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 14:50:31 | 8.13 | 0.000 | 16 | 13,008 | 买盘 |
| 14:50:19 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 14:50:12 | 8.13 | 0.010 | 45 | 36,566 | 买盘 |
| 14:49:47 | 8.12 | 0.000 | 10 | 8,120 | 卖盘 |
| 14:49:07 | 8.12 | 0.010 | 14 | 11,368 | 买盘 |
| 14:48:58 | 8.11 | 0.000 | 1 | 811 | 中性盘 |
| 14:48:46 | 8.11 | 0.010 | 1 | 811 | 卖盘 |
| 14:48:37 | 8.10 | -0.020 | 25 | 20,250 | 卖盘 |
| 14:48:31 | 8.12 | 0.010 | 32 | 25,954 | 买盘 |
| 14:48:28 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 14:48:23 | 8.12 | 0.000 | 6 | 4,872 | 买盘 |
| 14:48:17 | 8.12 | 0.010 | 7 | 5,684 | 卖盘 |
| 14:48:11 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:48:07 | 8.11 | 0.000 | 1 | 811 | 中性盘 |
| 14:48:01 | 8.11 | 0.010 | 15 | 12,165 | 买盘 |
| 14:46:53 | 8.10 | 0.000 | 4 | 3,240 | 卖盘 |
| 14:46:45 | 8.10 | 0.000 | 4 | 3,240 | 买盘 |
| 14:46:37 | 8.10 | 0.010 | 16 | 12,960 | 买盘 |
| 14:45:36 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:45:31 | 8.09 | 0.020 | 130 | 105,170 | 买盘 |
| 14:45:04 | 8.07 | -0.010 | 4 | 3,228 | 卖盘 |
| 14:44:23 | 8.07 | -0.010 | 3 | 2,421 | 卖盘 |
| 14:43:07 | 8.08 | 0.010 | 5 | 4,040 | 买盘 |
| 14:42:59 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:42:53 | 8.07 | -0.010 | 1 | 807 | 卖盘 |
| 14:42:31 | 8.08 | 0.000 | 1 | 808 | 买盘 |
| 14:42:24 | 8.08 | 0.000 | 6 | 4,844 | 买盘 |
| 14:42:11 | 8.08 | 0.000 | 1 | 808 | 买盘 |
| 14:41:53 | 8.07 | 0.000 | 3 | 2,422 | 卖盘 |
| 14:41:36 | 8.07 | 0.010 | 1 | 807 | 卖盘 |
| 14:41:28 | 8.06 | 0.000 | 1 | 806 | 卖盘 |
| 14:41:23 | 8.06 | 0.000 | 26 | 20,978 | 卖盘 |
| 14:41:06 | 8.06 | -0.010 | 1 | 806 | 卖盘 |
| 14:40:54 | 8.07 | 0.000 | 2 | 1,614 | 买盘 |
| 14:40:45 | 8.07 | 0.000 | 8 | 6,456 | 买盘 |
| 14:40:36 | 8.07 | 0.000 | 1 | 807 | 买盘 |
| 14:40:34 | 8.07 | 0.000 | 7 | 5,649 | 买盘 |
| 14:40:24 | 8.07 | 0.000 | 10 | 8,067 | 买盘 |
| 14:40:12 | 8.07 | 0.020 | 9 | 7,263 | 买盘 |
| 14:39:46 | 8.05 | -0.010 | 1 | 805 | 卖盘 |
| 14:39:41 | 8.06 | 0.000 | 156 | 125,736 | 买盘 |
| 14:39:28 | 8.08 | 0.000 | 2 | 1,616 | 卖盘 |
| 14:39:22 | 8.08 | 0.000 | 22 | 17,776 | 买盘 |
| 14:39:16 | 8.08 | 0.010 | 25 | 20,200 | 买盘 |
| 14:39:11 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:39:06 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:39:04 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:38:11 | 8.07 | 0.010 | 9 | 7,263 | 买盘 |
| 14:38:03 | 8.06 | -0.010 | 5 | 4,030 | 卖盘 |
| 14:37:58 | 8.07 | 0.000 | 11 | 8,876 | 买盘 |
| 14:37:54 | 8.07 | -0.020 | 22 | 17,754 | 卖盘 |
| 14:37:28 | 8.09 | 0.010 | 2 | 1,618 | 买盘 |
| 14:37:11 | 8.08 | 0.000 | 25 | 20,200 | 卖盘 |
| 14:37:06 | 8.08 | 0.000 | 2 | 1,616 | 卖盘 |
| 14:37:04 | 8.08 | 0.000 | 8 | 6,464 | 卖盘 |
| 14:36:45 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 14:36:31 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 14:36:24 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 14:35:22 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 14:35:16 | 8.08 | 0.010 | 3 | 2,424 | 卖盘 |
| 14:35:06 | 8.07 | 0.000 | 7 | 5,648 | 买盘 |
| 14:35:04 | 8.07 | 0.000 | 9 | 7,263 | 卖盘 |
| 14:35:00 | 8.07 | 0.000 | 1 | 807 | 买盘 |
| 14:34:51 | 8.07 | 0.010 | 1 | 807 | 买盘 |
| 14:34:47 | 8.06 | 0.010 | 73 | 58,838 | 买盘 |
| 14:34:34 | 8.05 | 0.000 | 3 | 2,415 | 买盘 |
| 14:34:28 | 8.05 | 0.000 | 150 | 120,750 | 买盘 |
| 14:34:22 | 8.04 | -0.010 | 91 | 73,254 | 卖盘 |
| 14:33:55 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 14:33:42 | 8.05 | -0.010 | 1 | 805 | 卖盘 |
| 14:33:36 | 8.06 | 0.000 | 5 | 4,030 | 买盘 |
| 14:33:28 | 8.06 | 0.000 | 5 | 4,029 | 买盘 |
| 14:33:22 | 8.06 | 0.000 | 3 | 2,418 | 卖盘 |
| 14:33:16 | 8.06 | 0.000 | 8 | 6,448 | 卖盘 |
| 14:33:12 | 8.06 | 0.000 | 7 | 5,642 | 卖盘 |
| 14:33:09 | 8.06 | 0.000 | 2 | 1,612 | 卖盘 |
| 14:32:12 | 8.06 | 0.000 | 5 | 4,030 | 卖盘 |
| 14:32:10 | 8.06 | 0.000 | 8 | 6,448 | 卖盘 |
| 14:30:42 | 8.06 | 0.000 | 1 | 806 | 卖盘 |
| 14:30:36 | 8.06 | 0.000 | 1 | 806 | 卖盘 |
| 14:30:23 | 8.06 | 0.000 | 2 | 1,612 | 卖盘 |
| 14:30:18 | 8.06 | 0.000 | 1 | 806 | 卖盘 |
| 14:28:47 | 8.06 | -0.010 | 108 | 87,056 | 卖盘 |
| 14:28:42 | 8.07 | 0.000 | 15 | 12,105 | 买盘 |
| 14:28:40 | 8.07 | 0.000 | 267 | 215,469 | 买盘 |
| 14:28:22 | 8.07 | 0.010 | 74 | 59,718 | 买盘 |
| 14:27:54 | 8.06 | 0.000 | 4 | 3,224 | 卖盘 |
| 14:27:04 | 8.06 | 0.000 | 3 | 2,418 | 卖盘 |
| 14:26:58 | 8.06 | -0.010 | 2 | 1,612 | 卖盘 |
| 14:26:52 | 8.07 | 0.000 | 76 | 61,332 | 卖盘 |
| 14:26:31 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:26:29 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:26:25 | 8.07 | -0.010 | 10 | 8,070 | 卖盘 |
| 14:26:16 | 8.08 | 0.010 | 1 | 808 | 买盘 |
| 14:26:12 | 8.07 | -0.010 | 2 | 1,614 | 卖盘 |
| 14:25:09 | 8.08 | 0.000 | 1 | 808 | 买盘 |
| 14:24:48 | 8.08 | 0.000 | 1 | 808 | 买盘 |
| 14:24:33 | 8.08 | 0.010 | 1 | 808 | 中性盘 |
| 14:24:23 | 8.07 | -0.020 | 2 | 1,614 | 卖盘 |
| 14:23:47 | 8.09 | 0.010 | 27 | 21,843 | 买盘 |
| 14:20:55 | 8.08 | 0.010 | 1 | 808 | 买盘 |
| 14:19:27 | 8.07 | 0.000 | 6 | 4,842 | 卖盘 |
| 14:17:01 | 8.07 | 0.000 | 2 | 1,614 | 卖盘 |
| 14:16:55 | 8.07 | -0.010 | 29 | 23,403 | 卖盘 |
| 14:16:45 | 8.08 | 0.010 | 14 | 11,299 | 买盘 |
| 14:16:31 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:16:27 | 8.07 | -0.010 | 20 | 16,140 | 卖盘 |
| 14:15:43 | 8.08 | 0.000 | 6 | 4,848 | 卖盘 |
| 14:15:37 | 8.08 | 0.000 | 44 | 35,552 | 卖盘 |
| 14:15:31 | 8.08 | 0.000 | 11 | 8,888 | 卖盘 |
| 14:15:27 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 14:15:21 | 8.08 | -0.010 | 11 | 8,888 | 卖盘 |
| 14:15:19 | 8.09 | 0.000 | 17 | 13,753 | 买盘 |
| 14:12:31 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 14:12:27 | 8.09 | 0.000 | 6 | 4,854 | 卖盘 |
| 14:12:21 | 8.09 | -0.010 | 4 | 3,236 | 卖盘 |
| 14:11:51 | 8.10 | -0.010 | 3 | 2,430 | 买盘 |
| 14:07:31 | 8.11 | 0.000 | 10 | 8,110 | 买盘 |
| 14:07:25 | 8.11 | 0.010 | 30 | 24,340 | 买盘 |
| 14:07:07 | 8.10 | 0.000 | 5 | 4,050 | 买盘 |
| 14:07:01 | 8.10 | 0.000 | 6 | 4,865 | 卖盘 |
| 14:06:57 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 14:06:55 | 8.10 | -0.010 | 219 | 177,392 | 卖盘 |
| 14:05:21 | 8.11 | 0.000 | 3 | 2,433 | 买盘 |
| 14:05:19 | 8.11 | -0.010 | 47 | 38,117 | 卖盘 |
| 14:05:15 | 8.12 | 0.000 | 4 | 3,248 | 买盘 |
| 14:04:51 | 8.12 | 0.000 | 3 | 2,436 | 买盘 |
| 14:04:37 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:04:33 | 8.12 | 0.000 | 19 | 15,428 | 买盘 |
| 14:04:09 | 8.12 | 0.000 | 8 | 6,496 | 买盘 |
| 14:03:51 | 8.12 | 0.010 | 3 | 2,436 | 买盘 |
| 14:03:27 | 8.11 | 0.000 | 20 | 16,220 | 卖盘 |
| 14:03:07 | 8.11 | 0.000 | 21 | 17,031 | 买盘 |
| 14:03:03 | 8.11 | 0.000 | 34 | 27,574 | 买盘 |
| 14:02:43 | 8.11 | 0.000 | 2 | 1,622 | 买盘 |
| 14:02:39 | 8.11 | 0.000 | 54 | 43,794 | 买盘 |
| 14:02:09 | 8.11 | 0.010 | 2 | 1,622 | 买盘 |
| 14:02:01 | 8.10 | 0.010 | 9 | 7,294 | 卖盘 |
| 14:01:57 | 8.09 | -0.010 | 1 | 809 | 卖盘 |
| 14:01:55 | 8.10 | 0.000 | 4 | 3,240 | 买盘 |
| 14:01:49 | 8.10 | 0.000 | 2 | 1,620 | 买盘 |
| 14:01:03 | 8.10 | 0.000 | 6 | 4,860 | 买盘 |
| 13:59:45 | 8.10 | 0.000 | 3 | 2,430 | 买盘 |
| 13:59:27 | 8.10 | 0.020 | 1 | 810 | 买盘 |
| 13:58:13 | 8.08 | 0.000 | 5 | 4,040 | 卖盘 |
| 13:56:45 | 8.08 | 0.000 | 17 | 13,736 | 卖盘 |
| 13:56:03 | 8.08 | -0.010 | 2 | 1,616 | 卖盘 |
| 13:55:49 | 8.09 | 0.010 | 2 | 1,618 | 买盘 |
| 13:54:33 | 8.08 | -0.010 | 2 | 1,617 | 卖盘 |
| 13:54:03 | 8.09 | 0.010 | 3 | 2,427 | 买盘 |
| 13:53:39 | 8.08 | 0.000 | 9 | 7,272 | 买盘 |
| 13:52:45 | 8.08 | 0.000 | 13 | 10,504 | 买盘 |
| 13:52:19 | 8.08 | 0.000 | 2 | 1,616 | 买盘 |
| 13:49:27 | 8.08 | 0.000 | 3 | 2,424 | 买盘 |
| 13:49:21 | 8.08 | 0.000 | 5 | 4,040 | 卖盘 |
| 13:49:19 | 8.08 | -0.010 | 2 | 1,616 | 卖盘 |
| 13:48:09 | 8.09 | 0.010 | 5 | 4,045 | 买盘 |
| 13:47:09 | 8.08 | -0.010 | 1 | 808 | 卖盘 |
| 13:46:51 | 8.09 | 0.010 | 7 | 5,663 | 买盘 |
| 13:46:39 | 8.08 | 0.000 | 3 | 2,424 | 买盘 |
| 13:46:27 | 8.08 | 0.000 | 54 | 43,632 | 买盘 |
| 13:45:25 | 8.08 | 0.000 | 19 | 15,352 | 买盘 |
| 13:45:01 | 8.08 | 0.000 | 18 | 14,544 | 卖盘 |
| 13:44:57 | 8.08 | -0.010 | 115 | 92,998 | 卖盘 |
| 13:43:37 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 13:43:15 | 8.08 | 0.000 | 10 | 8,080 | 卖盘 |
| 13:43:01 | 8.08 | 0.010 | 57 | 46,057 | 买盘 |
| 13:42:15 | 8.07 | -0.010 | 2 | 1,614 | 卖盘 |
| 13:41:37 | 8.08 | 0.000 | 2 | 1,616 | 买盘 |
| 13:41:13 | 8.08 | -0.010 | 5 | 4,040 | 卖盘 |
| 13:39:33 | 8.09 | 0.010 | 1 | 809 | 买盘 |
| 13:39:27 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 13:39:21 | 8.08 | 0.010 | 12 | 9,696 | 买盘 |
| 13:38:19 | 8.07 | -0.010 | 7 | 5,649 | 卖盘 |
| 13:38:01 | 8.08 | 0.010 | 3 | 2,426 | 卖盘 |
| 13:37:57 | 8.07 | 0.000 | 5 | 4,035 | 卖盘 |
| 13:35:25 | 8.07 | 0.000 | 10 | 8,070 | 买盘 |
| 13:34:43 | 8.07 | 0.010 | 5 | 4,035 | 买盘 |
| 13:34:01 | 8.06 | -0.010 | 7 | 5,642 | 卖盘 |
| 13:33:45 | 8.07 | 0.000 | 11 | 8,876 | 买盘 |
| 13:33:19 | 8.07 | 0.000 | 58 | 46,806 | 卖盘 |
| 13:32:37 | 8.07 | -0.010 | 1 | 807 | 卖盘 |
| 13:32:33 | 8.08 | 0.000 | 2 | 1,616 | 买盘 |
| 13:30:55 | 8.08 | 0.000 | 25 | 20,200 | 买盘 |
| 13:30:43 | 8.08 | 0.000 | 39 | 31,512 | 卖盘 |
| 13:30:37 | 8.09 | 0.000 | 131 | 105,979 | 卖盘 |
| 13:30:01 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 13:29:57 | 8.09 | -0.010 | 2 | 1,618 | 卖盘 |
| 13:29:51 | 8.10 | -0.010 | 140 | 113,400 | 卖盘 |
| 13:29:43 | 8.10 | 0.000 | 28 | 22,680 | 卖盘 |
| 13:29:25 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:29:07 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:28:31 | 8.10 | 0.000 | 4 | 3,240 | 卖盘 |
| 13:27:21 | 8.10 | -0.010 | 3 | 2,430 | 卖盘 |
| 13:27:13 | 8.11 | 0.010 | 41 | 33,251 | 买盘 |
| 13:26:57 | 8.10 | 0.000 | 42 | 34,020 | 卖盘 |
| 13:26:21 | 8.10 | -0.010 | 22 | 17,820 | 卖盘 |
| 13:25:25 | 8.11 | 0.000 | 41 | 33,251 | 买盘 |
| 13:24:49 | 8.11 | 0.010 | 20 | 16,220 | 卖盘 |
| 13:24:45 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 13:24:33 | 8.10 | -0.020 | 1 | 810 | 卖盘 |
| 13:23:31 | 8.12 | 0.000 | 4 | 3,248 | 买盘 |
| 13:22:21 | 8.12 | 0.000 | 61 | 49,412 | 买盘 |
| 13:22:07 | 8.12 | 0.000 | 6 | 4,872 | 买盘 |
| 13:20:51 | 8.12 | 0.020 | 16 | 12,992 | 买盘 |
| 13:20:27 | 8.10 | -0.020 | 1 | 810 | 卖盘 |
| 13:20:25 | 8.12 | 0.000 | 5 | 4,060 | 买盘 |
| 13:18:37 | 8.12 | 0.020 | 9 | 7,308 | 买盘 |
| 13:17:13 | 8.10 | 0.000 | 15 | 12,151 | 卖盘 |
| 13:16:49 | 8.10 | -0.010 | 106 | 85,868 | 卖盘 |
| 13:16:33 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 13:16:13 | 8.11 | 0.010 | 1 | 811 | 买盘 |
| 13:16:06 | 8.10 | -0.010 | 98 | 79,477 | 卖盘 |
| 13:15:57 | 8.11 | 0.000 | 20 | 16,220 | 卖盘 |
| 13:15:43 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 13:15:37 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 13:15:19 | 8.12 | 0.000 | 2 | 1,624 | 买盘 |
| 13:15:15 | 8.12 | 0.010 | 2 | 1,624 | 买盘 |
| 13:15:09 | 8.11 | 0.000 | 16 | 12,976 | 卖盘 |
| 13:14:51 | 8.11 | -0.010 | 22 | 17,842 | 卖盘 |
| 13:14:21 | 8.12 | 0.000 | 50 | 40,600 | 卖盘 |
| 13:13:49 | 8.12 | -0.010 | 20 | 16,240 | 卖盘 |
| 13:13:21 | 8.13 | 0.000 | 81 | 65,852 | 买盘 |
| 13:12:55 | 8.13 | 0.010 | 1 | 813 | 买盘 |
| 13:12:49 | 8.12 | 0.000 | 158 | 128,296 | 卖盘 |
| 13:12:31 | 8.12 | -0.010 | 3 | 2,436 | 卖盘 |
| 13:12:09 | 8.13 | 0.000 | 44 | 35,772 | 卖盘 |
| 13:11:49 | 8.13 | -0.020 | 30 | 24,448 | 卖盘 |
| 13:11:43 | 8.15 | 0.000 | 6 | 4,890 | 卖盘 |
| 13:10:37 | 8.15 | 0.000 | 5 | 4,075 | 卖盘 |
| 13:10:09 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:10:03 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:08:27 | 8.15 | 0.000 | 2 | 1,630 | 卖盘 |
| 13:08:25 | 8.15 | 0.000 | 17 | 13,855 | 卖盘 |
| 13:08:09 | 8.15 | 0.000 | 54 | 44,010 | 卖盘 |
| 13:07:27 | 8.15 | 0.000 | 20 | 16,300 | 卖盘 |
| 13:06:45 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:06:33 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:06:30 | 8.15 | -0.010 | 10 | 8,159 | 卖盘 |
| 13:06:19 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 13:06:13 | 8.16 | 0.000 | 2 | 1,632 | 卖盘 |
| 13:06:09 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 13:05:33 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 13:05:09 | 8.16 | 0.000 | 150 | 122,400 | 卖盘 |
| 13:05:03 | 8.16 | -0.010 | 40 | 32,640 | 卖盘 |
| 13:04:57 | 8.17 | 0.000 | 5 | 4,085 | 买盘 |
| 13:04:06 | 8.17 | 0.000 | 3 | 2,451 | 买盘 |
| 13:04:03 | 8.17 | -0.010 | 128 | 104,576 | 卖盘 |
| 13:03:37 | 8.18 | 0.000 | 51 | 41,718 | 卖盘 |
| 13:03:27 | 8.18 | 0.000 | 7 | 5,726 | 卖盘 |
| 13:03:24 | 8.18 | -0.010 | 1 | 818 | 卖盘 |
| 13:03:13 | 8.19 | 0.000 | 37 | 30,303 | 卖盘 |
| 13:02:45 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 13:01:43 | 8.19 | 0.000 | 4 | 3,276 | 卖盘 |
| 13:01:31 | 8.19 | -0.010 | 5 | 4,095 | 卖盘 |
| 13:00:24 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 13:00:06 | 8.20 | 0.010 | 4 | 3,278 | 买盘 |
| 13:00:03 | 8.19 | 0.000 | 33 | 27,048 | 卖盘 |
| 11:29:36 | 8.19 | 0.000 | 4 | 3,276 | 买盘 |
| 11:29:13 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 11:29:06 | 8.19 | 0.000 | 4 | 3,276 | 买盘 |
| 11:29:03 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 11:28:57 | 8.19 | 0.000 | 14 | 11,466 | 买盘 |
| 11:28:54 | 8.19 | 0.000 | 4 | 3,276 | 买盘 |
| 11:28:21 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 11:28:19 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 11:28:15 | 8.19 | 0.000 | 19 | 15,544 | 买盘 |
| 11:28:07 | 8.19 | 0.010 | 12 | 9,828 | 买盘 |
| 11:25:39 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 11:25:09 | 8.18 | -0.010 | 50 | 40,900 | 卖盘 |
| 11:25:01 | 8.19 | 0.000 | 28 | 22,932 | 买盘 |
| 11:24:51 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 11:24:31 | 8.19 | 0.010 | 41 | 33,579 | 买盘 |
| 11:24:21 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 11:22:51 | 8.18 | 0.000 | 15 | 12,270 | 卖盘 |
| 11:21:51 | 8.18 | 0.000 | 5 | 4,090 | 卖盘 |
| 11:21:42 | 8.18 | 0.000 | 3 | 2,454 | 卖盘 |
| 11:21:39 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 11:20:45 | 8.18 | 0.000 | 52 | 42,536 | 买盘 |
| 11:20:27 | 8.18 | 0.000 | 3 | 2,454 | 买盘 |
| 11:20:09 | 8.18 | 0.000 | 2 | 1,636 | 买盘 |
| 11:18:36 | 8.18 | 0.010 | 1 | 818 | 买盘 |
| 11:18:24 | 8.17 | 0.000 | 5 | 4,085 | 卖盘 |
| 11:16:45 | 8.17 | 0.000 | 3 | 2,451 | 卖盘 |
| 11:16:13 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 11:16:06 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 11:15:51 | 8.17 | 0.000 | 3 | 2,451 | 卖盘 |
| 11:15:38 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 11:15:02 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 11:14:51 | 8.17 | 0.000 | 2 | 1,634 | 卖盘 |
| 11:13:32 | 8.17 | 0.000 | 13 | 10,621 | 卖盘 |
| 11:12:20 | 8.17 | -0.010 | 17 | 13,889 | 卖盘 |
| 11:11:54 | 8.18 | 0.000 | 10 | 8,180 | 买盘 |
| 11:10:48 | 8.18 | 0.010 | 1 | 818 | 买盘 |
| 11:10:14 | 8.17 | -0.010 | 1 | 817 | 卖盘 |
| 11:08:24 | 8.18 | 0.000 | 37 | 30,266 | 卖盘 |
| 11:05:24 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 11:05:18 | 8.18 | 0.000 | 28 | 22,904 | 卖盘 |
| 11:05:15 | 8.18 | -0.010 | 1 | 818 | 卖盘 |
| 11:03:50 | 8.19 | 0.010 | 2 | 1,638 | 买盘 |
| 11:03:36 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 11:03:32 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 11:03:20 | 8.18 | 0.000 | 8 | 6,544 | 卖盘 |
| 11:02:36 | 8.18 | 0.000 | 5 | 4,090 | 卖盘 |
| 11:02:31 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 11:02:08 | 8.18 | -0.010 | 3 | 2,454 | 卖盘 |
| 11:01:42 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 11:00:44 | 8.19 | 0.010 | 3 | 2,457 | 买盘 |
| 11:00:14 | 8.18 | -0.010 | 1 | 818 | 卖盘 |
| 10:59:24 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 10:58:20 | 8.19 | 0.010 | 2 | 1,637 | 买盘 |
| 10:57:39 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 10:57:09 | 8.18 | 0.000 | 10 | 8,180 | 卖盘 |
| 10:56:59 | 8.18 | 0.000 | 50 | 40,900 | 卖盘 |
| 10:56:51 | 8.18 | 0.000 | 10 | 8,180 | 卖盘 |
| 10:55:39 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 10:53:41 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 10:52:35 | 8.18 | 0.000 | 4 | 3,272 | 卖盘 |
| 10:52:09 | 8.18 | -0.010 | 3 | 2,454 | 卖盘 |
| 10:51:53 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 10:51:09 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 10:50:57 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 10:50:05 | 8.19 | 0.010 | 5 | 4,095 | 买盘 |
| 10:48:39 | 8.18 | -0.010 | 18 | 14,724 | 卖盘 |
| 10:48:33 | 8.20 | 0.010 | 1 | 820 | 买盘 |
| 10:48:27 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:48:21 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:48:11 | 8.19 | 0.000 | 4 | 3,276 | 卖盘 |
| 10:47:59 | 8.19 | 0.000 | 3 | 2,457 | 卖盘 |
| 10:47:05 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 10:46:45 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 10:46:27 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 10:46:11 | 8.19 | 0.000 | 4 | 3,276 | 卖盘 |
| 10:45:45 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 10:45:33 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 10:45:23 | 8.19 | 0.000 | 6 | 4,914 | 卖盘 |
| 10:45:03 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 10:44:57 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 10:44:51 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:44:47 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:44:41 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:44:33 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:44:27 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 10:44:21 | 8.19 | -0.010 | 34 | 27,846 | 卖盘 |
| 10:43:33 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 10:43:23 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 10:42:15 | 8.20 | 0.000 | 3 | 2,460 | 卖盘 |
| 10:42:05 | 8.20 | 0.010 | 2 | 1,639 | 买盘 |
| 10:41:47 | 8.19 | -0.010 | 11 | 9,009 | 卖盘 |
| 10:41:27 | 8.20 | 0.010 | 1 | 820 | 买盘 |
| 10:41:11 | 8.19 | 0.000 | 23 | 18,837 | 卖盘 |
| 10:40:15 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:40:09 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:38:53 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:38:45 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:38:35 | 8.19 | 0.000 | 7 | 5,733 | 卖盘 |
| 10:38:14 | 8.19 | 0.000 | 15 | 12,286 | 卖盘 |
| 10:37:54 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 10:37:47 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 10:37:41 | 8.21 | 0.000 | 3 | 2,463 | 买盘 |
| 10:37:11 | 8.21 | 0.000 | 3 | 2,463 | 买盘 |
| 10:36:53 | 8.21 | 0.010 | 1 | 821 | 买盘 |
| 10:35:39 | 8.20 | -0.010 | 1 | 820 | 卖盘 |
| 10:35:33 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 10:35:11 | 8.20 | -0.010 | 24 | 19,680 | 卖盘 |
| 10:34:33 | 8.21 | 0.000 | 5 | 4,105 | 买盘 |
| 10:33:59 | 8.21 | 0.000 | 1 | 821 | 买盘 |
| 10:33:39 | 8.21 | 0.000 | 1 | 821 | 买盘 |
| 10:33:33 | 8.21 | 0.000 | 1 | 821 | 买盘 |
| 10:33:27 | 8.22 | 0.020 | 77 | 63,294 | 买盘 |
| 10:31:05 | 8.20 | -0.010 | 8 | 6,560 | 卖盘 |
| 10:30:33 | 8.21 | 0.010 | 1 | 821 | 买盘 |
| 10:30:15 | 8.20 | 0.010 | 2 | 1,640 | 买盘 |
| 10:29:35 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 10:29:29 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 10:29:21 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 10:29:09 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 10:28:59 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 10:28:39 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 10:28:35 | 8.20 | 0.000 | 3 | 2,460 | 买盘 |
| 10:28:29 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 10:28:21 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 10:28:11 | 8.19 | -0.010 | 4 | 3,279 | 卖盘 |
| 10:27:33 | 8.20 | 0.000 | 3 | 2,460 | 买盘 |
| 10:27:29 | 8.20 | 0.000 | 1 | 820 | 中性盘 |
| 10:27:03 | 8.20 | 0.000 | 16 | 13,120 | 卖盘 |
| 10:26:51 | 8.20 | 0.010 | 4 | 3,280 | 卖盘 |
| 10:26:03 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:25:35 | 8.19 | 0.000 | 12 | 9,828 | 卖盘 |
| 10:25:17 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:25:05 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 10:24:51 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 10:24:47 | 8.20 | 0.000 | 1 | 820 | 中性盘 |
| 10:24:45 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 10:24:27 | 8.20 | 0.000 | 1 | 820 | 中性盘 |
| 10:24:23 | 8.20 | 0.000 | 3 | 2,460 | 买盘 |
| 10:24:11 | 8.20 | 0.020 | 2 | 1,640 | 买盘 |
| 10:24:05 | 8.18 | -0.010 | 152 | 124,344 | 卖盘 |
| 10:23:57 | 8.19 | 0.000 | 5 | 4,095 | 买盘 |
| 10:23:53 | 8.19 | 0.000 | 12 | 9,821 | 买盘 |
| 10:23:47 | 8.19 | 0.010 | 2 | 1,638 | 买盘 |
| 10:23:41 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 10:23:39 | 8.19 | 0.010 | 1 | 819 | 买盘 |
| 10:23:33 | 8.18 | -0.010 | 1 | 818 | 卖盘 |
| 10:23:11 | 8.18 | -0.010 | 10 | 8,189 | 卖盘 |
| 10:22:51 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:22:33 | 8.19 | 0.000 | 37 | 30,303 | 卖盘 |
| 10:22:29 | 8.19 | 0.000 | 75 | 61,425 | 卖盘 |
| 10:22:23 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:22:03 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:21:53 | 8.19 | -0.010 | 9 | 7,371 | 卖盘 |
| 10:21:17 | 8.20 | 0.010 | 4 | 3,280 | 买盘 |
| 10:20:47 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:20:41 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 10:20:33 | 8.20 | 0.000 | 11 | 9,018 | 买盘 |
| 10:20:27 | 8.20 | 0.020 | 8 | 6,560 | 买盘 |
| 10:20:21 | 8.21 | 0.010 | 25 | 20,525 | 买盘 |
| 10:20:09 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 10:19:41 | 8.20 | -0.010 | 20 | 16,418 | 卖盘 |
| 10:19:27 | 8.21 | 0.000 | 10 | 8,210 | 卖盘 |
| 10:19:17 | 8.21 | 0.000 | 7 | 5,747 | 卖盘 |
| 10:18:41 | 8.21 | 0.000 | 1 | 821 | 卖盘 |
| 10:18:39 | 8.21 | 0.010 | 2 | 1,642 | 买盘 |
| 10:18:33 | 8.21 | 0.010 | 1 | 821 | 买盘 |
| 10:18:29 | 8.20 | 0.000 | 3 | 2,462 | 卖盘 |
| 10:18:11 | 8.20 | 0.000 | 34 | 27,880 | 卖盘 |
| 10:18:03 | 8.20 | 0.000 | 38 | 31,160 | 卖盘 |
| 10:17:57 | 8.20 | 0.000 | 34 | 27,880 | 卖盘 |
| 10:17:21 | 8.20 | -0.010 | 1 | 820 | 卖盘 |
| 10:16:59 | 8.21 | 0.010 | 2 | 1,642 | 买盘 |
| 10:16:41 | 8.21 | -0.010 | 116 | 95,351 | 卖盘 |
| 10:16:23 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 10:16:17 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 10:15:23 | 8.23 | 0.010 | 5 | 4,115 | 买盘 |
| 10:15:11 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 10:15:09 | 8.23 | 0.010 | 27 | 22,221 | 买盘 |
| 10:14:57 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 10:14:51 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 10:14:47 | 8.22 | 0.000 | 3 | 2,466 | 卖盘 |
| 10:14:03 | 8.22 | 0.000 | 5 | 4,110 | 卖盘 |
| 10:13:35 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 10:13:29 | 8.22 | 0.010 | 1 | 822 | 中性盘 |
| 10:13:21 | 8.21 | 0.000 | 14 | 11,494 | 买盘 |
| 10:12:41 | 8.21 | 0.010 | 1 | 821 | 买盘 |
| 10:12:17 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 10:12:11 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 10:12:09 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 10:12:03 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 10:11:57 | 8.20 | -0.010 | 2 | 1,640 | 卖盘 |
| 10:11:33 | 8.20 | 0.020 | 2 | 1,640 | 买盘 |
| 10:11:21 | 8.18 | -0.020 | 10 | 8,180 | 卖盘 |
| 10:11:11 | 8.18 | 0.010 | 95 | 77,710 | 买盘 |
| 10:10:27 | 8.17 | -0.010 | 91 | 74,437 | 卖盘 |
| 10:10:23 | 8.18 | 0.010 | 1 | 818 | 卖盘 |
| 10:09:06 | 8.17 | -0.010 | 1 | 817 | 卖盘 |
| 10:08:33 | 8.18 | 0.010 | 10 | 8,180 | 买盘 |
| 10:07:42 | 8.17 | 0.000 | 2 | 1,634 | 卖盘 |
| 10:07:33 | 8.17 | 0.000 | 4 | 3,270 | 卖盘 |
| 10:07:03 | 8.17 | -0.010 | 14 | 11,451 | 卖盘 |
| 10:06:51 | 8.18 | 0.000 | 14 | 11,452 | 买盘 |
| 10:05:51 | 8.18 | 0.010 | 1 | 818 | 买盘 |
| 10:04:51 | 8.17 | 0.010 | 3 | 2,451 | 买盘 |
| 10:04:21 | 8.16 | 0.000 | 2 | 1,632 | 卖盘 |
| 10:04:17 | 8.16 | -0.010 | 2 | 1,632 | 卖盘 |
| 10:04:08 | 8.17 | 0.000 | 5 | 4,085 | 卖盘 |
| 10:04:02 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 10:03:47 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 10:03:39 | 8.17 | 0.000 | 3 | 2,451 | 卖盘 |
| 10:03:24 | 8.17 | -0.010 | 2 | 1,634 | 卖盘 |
| 10:03:18 | 8.18 | 0.000 | 55 | 44,990 | 卖盘 |
| 10:03:11 | 8.18 | 0.000 | 2 | 1,636 | 卖盘 |
| 10:03:09 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 10:02:47 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 10:02:41 | 8.18 | -0.010 | 7 | 5,732 | 卖盘 |
| 10:02:06 | 8.19 | 0.000 | 12 | 9,828 | 卖盘 |
| 10:02:02 | 8.19 | 0.000 | 3 | 2,457 | 卖盘 |
| 10:01:48 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 10:01:12 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 10:00:51 | 8.19 | 0.000 | 5 | 4,095 | 卖盘 |
| 10:00:33 | 8.19 | 0.000 | 3 | 2,457 | 卖盘 |
| 10:00:27 | 8.19 | 0.000 | 10 | 8,190 | 卖盘 |
| 10:00:15 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 10:00:06 | 8.19 | 0.000 | 13 | 10,647 | 卖盘 |
| 09:59:48 | 8.19 | -0.020 | 2 | 1,638 | 卖盘 |
| 09:59:19 | 8.21 | 0.000 | 3 | 2,463 | 买盘 |
| 09:59:09 | 8.21 | 0.020 | 4 | 3,284 | 买盘 |
| 09:58:53 | 8.19 | -0.010 | 2 | 1,639 | 卖盘 |
| 09:58:48 | 8.20 | -0.010 | 4 | 3,282 | 卖盘 |
| 09:58:39 | 8.21 | 0.000 | 3 | 2,463 | 买盘 |
| 09:58:05 | 8.21 | 0.010 | 4 | 3,284 | 买盘 |
| 09:57:53 | 8.20 | 0.010 | 1 | 820 | 中性盘 |
| 09:57:47 | 8.19 | -0.020 | 19 | 15,596 | 卖盘 |
| 09:57:36 | 8.21 | 0.020 | 2 | 1,642 | 买盘 |
| 09:57:33 | 8.19 | 0.000 | 3 | 2,457 | 卖盘 |
| 09:57:19 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 09:57:01 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 09:56:49 | 8.19 | -0.020 | 3 | 2,457 | 卖盘 |
| 09:56:33 | 8.21 | 0.020 | 18 | 14,768 | 买盘 |
| 09:56:27 | 8.19 | -0.010 | 25 | 20,499 | 卖盘 |
| 09:56:17 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 09:56:14 | 8.20 | 0.000 | 13 | 10,660 | 卖盘 |
| 09:55:53 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 09:55:49 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 09:55:43 | 8.20 | -0.010 | 1 | 820 | 卖盘 |
| 09:55:37 | 8.22 | 0.010 | 2 | 1,644 | 买盘 |
| 09:55:19 | 8.21 | -0.010 | 3 | 2,463 | 卖盘 |
| 09:55:05 | 8.22 | 0.010 | 4 | 3,288 | 买盘 |
| 09:54:45 | 8.21 | -0.010 | 1 | 821 | 卖盘 |
| 09:54:37 | 8.22 | 0.010 | 4 | 3,286 | 买盘 |
| 09:54:13 | 8.21 | -0.010 | 2 | 1,642 | 卖盘 |
| 09:54:07 | 8.22 | 0.010 | 4 | 3,288 | 买盘 |
| 09:53:51 | 8.21 | -0.010 | 1 | 821 | 卖盘 |
| 09:53:37 | 8.22 | 0.010 | 2 | 1,644 | 买盘 |
| 09:53:29 | 8.21 | 0.000 | 6 | 4,931 | 卖盘 |
| 09:53:19 | 8.21 | -0.010 | 2 | 1,642 | 卖盘 |
| 09:53:07 | 8.22 | 0.010 | 2 | 1,644 | 买盘 |
| 09:53:03 | 8.21 | -0.010 | 1 | 821 | 卖盘 |
| 09:52:37 | 8.22 | 0.010 | 1 | 822 | 中性盘 |
| 09:52:27 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 09:52:24 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 09:52:17 | 8.21 | 0.000 | 1 | 821 | 卖盘 |
| 09:52:11 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 09:52:07 | 8.21 | -0.020 | 25 | 20,573 | 卖盘 |
| 09:52:03 | 8.23 | 0.000 | 25 | 20,575 | 卖盘 |
| 09:51:51 | 8.23 | 0.000 | 2 | 1,646 | 卖盘 |
| 09:51:33 | 8.23 | 0.000 | 2 | 1,646 | 卖盘 |
| 09:51:27 | 8.23 | 0.000 | 1 | 823 | 卖盘 |
| 09:51:13 | 8.23 | -0.010 | 13 | 10,699 | 卖盘 |
| 09:51:03 | 8.23 | -0.010 | 1 | 823 | 卖盘 |
| 09:50:57 | 8.24 | 0.000 | 6 | 4,944 | 卖盘 |
| 09:50:47 | 8.24 | 0.000 | 6 | 4,944 | 卖盘 |
| 09:50:41 | 8.24 | -0.010 | 2 | 1,648 | 卖盘 |
| 09:50:37 | 8.25 | 0.000 | 1 | 825 | 买盘 |
| 09:50:01 | 8.24 | 0.000 | 1 | 824 | 卖盘 |
| 09:49:57 | 8.24 | 0.000 | 1 | 824 | 卖盘 |
| 09:49:53 | 8.24 | 0.000 | 5 | 4,120 | 卖盘 |
| 09:49:43 | 8.24 | 0.000 | 1 | 824 | 卖盘 |
| 09:49:37 | 8.25 | 0.000 | 1 | 825 | 买盘 |
| 09:49:17 | 8.25 | 0.010 | 4 | 3,300 | 买盘 |
| 09:49:13 | 8.24 | -0.010 | 2 | 1,648 | 卖盘 |
| 09:49:05 | 8.25 | 0.010 | 3 | 2,475 | 买盘 |
| 09:48:45 | 8.24 | -0.010 | 2 | 1,648 | 卖盘 |
| 09:48:35 | 8.25 | 0.010 | 4 | 3,298 | 买盘 |
| 09:48:11 | 8.24 | 0.000 | 10 | 8,240 | 买盘 |
| 09:48:09 | 8.24 | 0.000 | 3 | 2,472 | 买盘 |
| 09:48:05 | 8.24 | -0.010 | 2 | 1,648 | 买盘 |
| 09:47:15 | 8.25 | 0.000 | 7 | 5,775 | 卖盘 |
| 09:47:09 | 8.25 | 0.000 | 2 | 1,650 | 中性盘 |
| 09:47:05 | 8.25 | 0.010 | 2 | 1,650 | 买盘 |
| 09:46:57 | 8.25 | 0.020 | 53 | 43,725 | 买盘 |
| 09:46:21 | 8.24 | 0.000 | 30 | 24,720 | 买盘 |
| 09:46:15 | 8.24 | 0.010 | 16 | 13,184 | 买盘 |
| 09:46:09 | 8.23 | 0.000 | 10 | 8,230 | 卖盘 |
| 09:46:05 | 8.23 | 0.000 | 10 | 8,230 | 卖盘 |
| 09:45:57 | 8.22 | 0.000 | 18 | 14,796 | 卖盘 |
| 09:45:51 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 09:45:41 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 09:45:39 | 8.22 | -0.020 | 32 | 26,304 | 卖盘 |
| 09:45:35 | 8.24 | 0.020 | 2 | 1,648 | 买盘 |
| 09:45:26 | 8.22 | -0.020 | 1 | 822 | 卖盘 |
| 09:45:14 | 8.24 | 0.000 | 4 | 3,296 | 买盘 |
| 09:45:05 | 8.24 | 0.020 | 3 | 2,472 | 买盘 |
| 09:44:53 | 8.22 | -0.020 | 1 | 822 | 卖盘 |
| 09:44:41 | 8.22 | 0.000 | 2 | 1,644 | 卖盘 |
| 09:44:35 | 8.22 | -0.020 | 2 | 1,646 | 卖盘 |
| 09:44:05 | 8.24 | 0.020 | 2 | 1,648 | 买盘 |
| 09:43:38 | 8.22 | -0.020 | 1 | 822 | 卖盘 |
| 09:43:35 | 8.24 | 0.020 | 1 | 824 | 买盘 |
| 09:43:11 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 09:43:02 | 8.24 | 0.000 | 3 | 2,471 | 买盘 |
| 09:42:59 | 8.24 | 0.010 | 3 | 2,470 | 买盘 |
| 09:42:51 | 8.23 | 0.010 | 4 | 3,291 | 买盘 |
| 09:42:38 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 09:42:32 | 8.23 | 0.010 | 15 | 12,343 | 买盘 |
| 09:42:26 | 8.22 | 0.000 | 2 | 1,644 | 卖盘 |
| 09:42:23 | 8.22 | 0.000 | 8 | 6,576 | 卖盘 |
| 09:42:17 | 8.22 | -0.010 | 119 | 97,962 | 卖盘 |
| 09:42:11 | 8.23 | 0.000 | 3 | 2,469 | 卖盘 |
| 09:42:03 | 8.25 | 0.010 | 13 | 10,725 | 买盘 |
| 09:41:56 | 8.24 | 0.000 | 3 | 2,472 | 卖盘 |
| 09:41:44 | 8.24 | -0.010 | 1 | 824 | 卖盘 |
| 09:41:32 | 8.25 | 0.000 | 52 | 42,900 | 卖盘 |
| 09:41:29 | 8.25 | 0.000 | 4 | 3,300 | 卖盘 |
| 09:40:56 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 09:40:51 | 8.25 | -0.010 | 6 | 4,955 | 卖盘 |
| 09:40:41 | 8.26 | -0.020 | 1 | 826 | 卖盘 |
| 09:40:35 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 09:40:29 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 09:40:21 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 09:40:17 | 8.28 | 0.030 | 1 | 828 | 买盘 |
| 09:40:11 | 8.28 | 0.030 | 56 | 46,360 | 买盘 |
| 09:40:02 | 8.25 | -0.030 | 1 | 825 | 卖盘 |
| 09:39:51 | 8.25 | -0.030 | 51 | 42,225 | 卖盘 |
| 09:39:47 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 09:39:35 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 09:39:26 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 09:39:11 | 8.28 | 0.030 | 10 | 8,280 | 买盘 |
| 09:38:59 | 8.25 | 0.010 | 59 | 48,675 | 买盘 |
| 09:38:53 | 8.24 | 0.000 | 6 | 4,944 | 卖盘 |
| 09:38:41 | 8.24 | 0.010 | 12 | 9,888 | 买盘 |
| 09:38:39 | 8.23 | 0.000 | 1 | 823 | 卖盘 |
| 09:38:29 | 8.23 | 0.000 | 4 | 3,292 | 卖盘 |
| 09:37:59 | 8.23 | 0.000 | 3 | 2,469 | 卖盘 |
| 09:37:47 | 8.23 | 0.000 | 6 | 4,938 | 买盘 |
| 09:37:41 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 09:37:39 | 8.23 | -0.010 | 1 | 823 | 卖盘 |
| 09:37:32 | 8.24 | 0.020 | 22 | 18,128 | 买盘 |
| 09:37:29 | 8.22 | -0.010 | 5 | 4,110 | 卖盘 |
| 09:37:21 | 8.22 | 0.000 | 5 | 4,110 | 卖盘 |
| 09:37:09 | 8.22 | -0.010 | 5 | 4,114 | 卖盘 |
| 09:37:05 | 8.23 | 0.010 | 1 | 823 | 买盘 |
| 09:36:59 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 09:36:51 | 8.22 | 0.000 | 6 | 4,932 | 买盘 |
| 09:36:38 | 8.22 | 0.000 | 1 | 822 | 买盘 |
| 09:36:35 | 8.22 | 0.000 | 6 | 4,929 | 买盘 |
| 09:36:29 | 8.22 | 0.010 | 2 | 1,644 | 买盘 |
| 09:36:08 | 8.21 | -0.010 | 5 | 4,104 | 卖盘 |
| 09:36:05 | 8.22 | 0.000 | 10 | 8,220 | 买盘 |
| 09:35:56 | 8.22 | 0.010 | 5 | 4,110 | 买盘 |
| 09:35:47 | 8.21 | 0.000 | 10 | 8,210 | 卖盘 |
| 09:35:29 | 8.21 | 0.000 | 1 | 821 | 卖盘 |
| 09:35:21 | 8.21 | 0.000 | 10 | 8,210 | 卖盘 |
| 09:35:17 | 8.21 | 0.000 | 1 | 821 | 卖盘 |
| 09:35:08 | 8.21 | 0.000 | 1 | 821 | 卖盘 |
| 09:35:03 | 8.21 | 0.000 | 2 | 1,642 | 买盘 |
| 09:34:56 | 8.20 | -0.010 | 12 | 9,840 | 卖盘 |
| 09:34:51 | 8.21 | 0.000 | 28 | 22,988 | 买盘 |
| 09:34:47 | 8.21 | 0.020 | 66 | 54,183 | 买盘 |
| 09:34:41 | 8.20 | 0.000 | 21 | 17,218 | 买盘 |
| 09:34:38 | 8.20 | 0.010 | 19 | 15,578 | 买盘 |
| 09:34:33 | 8.16 | -0.020 | 1 | 816 | 卖盘 |
| 09:34:26 | 8.15 | -0.010 | 2 | 1,630 | 卖盘 |
| 09:34:23 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 09:34:11 | 8.15 | 0.010 | 1 | 815 | 买盘 |
| 09:33:41 | 8.16 | 0.010 | 13 | 10,607 | 买盘 |
| 09:33:29 | 8.15 | 0.020 | 1 | 815 | 买盘 |
| 09:33:23 | 8.13 | 0.020 | 41 | 33,358 | 卖盘 |
| 09:32:41 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 09:32:38 | 8.11 | 0.000 | 29 | 23,521 | 卖盘 |
| 09:32:26 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 09:32:21 | 8.11 | 0.000 | 34 | 27,574 | 买盘 |
| 09:32:17 | 8.11 | 0.000 | 7 | 5,677 | 买盘 |
| 09:32:11 | 8.11 | 0.000 | 34 | 27,551 | 买盘 |
| 09:32:08 | 8.11 | 0.000 | 5 | 4,055 | 买盘 |
| 09:32:02 | 8.11 | 0.000 | 80 | 64,810 | 买盘 |
| 09:31:56 | 8.11 | 0.010 | 8 | 6,488 | 买盘 |
| 09:31:51 | 8.11 | -0.020 | 1 | 811 | 卖盘 |
| 09:31:44 | 8.13 | 0.000 | 2 | 1,626 | 买盘 |
| 09:31:26 | 8.13 | 0.000 | 2 | 1,626 | 买盘 |
| 09:31:21 | 8.13 | 0.000 | 11 | 8,941 | 买盘 |
| 09:31:17 | 8.13 | 0.030 | 12 | 9,767 | 卖盘 |
| 09:30:51 | 8.10 | -0.010 | 30 | 24,300 | 卖盘 |
| 09:30:38 | 8.11 | -0.020 | 4 | 3,244 | 卖盘 |
| 09:30:32 | 8.13 | 0.020 | 21 | 17,040 | 买盘 |
| 09:30:29 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 09:30:21 | 8.11 | -0.020 | 3 | 2,433 | 卖盘 |
| 09:30:14 | 8.13 | 0.000 | 3 | 2,439 | 买盘 |
| 09:30:08 | 8.13 | 0.000 | 9 | 7,317 | 卖盘 |
| 09:30:05 | 8.13 | -0.080 | 6 | 4,898 | 卖盘 |
| 09:25:03 | 8.21 | 0.080 | 12 | 9,852 | 买盘 |
