日期：2020-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 7.31 | -0.010 | 10 | 7,310 | 卖盘 |
| 14:56:57 | 7.32 | 0.010 | 200 | 146,400 | 买盘 |
| 14:56:48 | 7.31 | 0.000 | 20 | 14,620 | 卖盘 |
| 14:56:43 | 7.31 | 0.000 | 103 | 75,293 | 买盘 |
| 14:56:27 | 7.31 | 0.010 | 26 | 19,006 | 买盘 |
| 14:56:21 | 7.30 | 0.000 | 62 | 45,260 | 卖盘 |
| 14:56:00 | 7.30 | 0.000 | 32 | 23,360 | 买盘 |
| 14:55:45 | 7.27 | 0.000 | 11 | 7,997 | 买盘 |
| 14:55:43 | 7.27 | -0.040 | 25 | 18,175 | 卖盘 |
| 14:55:33 | 7.31 | 0.000 | 88 | 64,307 | 买盘 |
| 14:55:25 | 7.30 | -0.010 | 83 | 60,594 | 卖盘 |
| 14:55:18 | 7.31 | 0.000 | 10 | 7,310 | 买盘 |
| 14:54:55 | 7.31 | -0.010 | 29 | 21,199 | 卖盘 |
| 14:54:51 | 7.32 | 0.000 | 200 | 146,400 | 买盘 |
| 14:54:37 | 7.32 | 0.000 | 200 | 146,397 | 买盘 |
| 14:54:15 | 7.30 | -0.020 | 10 | 7,300 | 卖盘 |
| 14:54:01 | 7.32 | 0.000 | 5 | 3,660 | 卖盘 |
| 14:53:48 | 7.32 | 0.000 | 31 | 22,692 | 卖盘 |
| 14:53:39 | 7.32 | -0.010 | 10 | 7,320 | 买盘 |
| 14:53:33 | 7.33 | 0.010 | 68 | 49,794 | 买盘 |
| 14:53:25 | 7.32 | 0.000 | 20 | 14,640 | 买盘 |
| 14:53:21 | 7.32 | 0.000 | 50 | 36,600 | 买盘 |
| 14:53:13 | 7.32 | 0.000 | 68 | 49,771 | 买盘 |
| 14:53:03 | 7.32 | 0.000 | 10 | 7,320 | 买盘 |
| 14:52:55 | 7.33 | 0.000 | 24 | 17,592 | 买盘 |
| 14:52:45 | 7.33 | 0.020 | 118 | 86,468 | 买盘 |
| 14:52:36 | 7.31 | -0.020 | 87 | 63,597 | 卖盘 |
| 14:52:31 | 7.33 | 0.020 | 7 | 5,131 | 买盘 |
| 14:52:19 | 7.31 | 0.040 | 23 | 16,813 | 买盘 |
| 14:52:09 | 7.27 | 0.000 | 31 | 22,537 | 买盘 |
| 14:52:07 | 7.27 | -0.060 | 9 | 6,543 | 中性盘 |
| 14:52:03 | 7.33 | 0.040 | 100 | 73,166 | 买盘 |
| 14:51:55 | 7.29 | -0.040 | 20 | 14,580 | 中性盘 |
| 14:51:51 | 7.33 | 0.080 | 50 | 36,630 | 买盘 |
| 14:51:39 | 7.25 | -0.080 | 19 | 13,865 | 卖盘 |
| 14:51:33 | 7.33 | 0.060 | 200 | 146,135 | 买盘 |
| 14:51:25 | 7.27 | -0.030 | 23 | 16,721 | 买盘 |
| 14:51:15 | 7.30 | 0.040 | 520 | 379,241 | 买盘 |
| 14:50:57 | 7.26 | 0.010 | 171 | 124,095 | 买盘 |
| 14:50:37 | 7.25 | 0.010 | 18 | 13,050 | 买盘 |
| 14:50:25 | 7.24 | 0.000 | 20 | 14,480 | 卖盘 |
| 14:50:09 | 7.24 | 0.050 | 77 | 55,553 | 买盘 |
| 14:49:37 | 7.19 | -0.050 | 31 | 22,289 | 卖盘 |
| 14:49:25 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 14:49:21 | 7.20 | 0.000 | 5 | 3,600 | 买盘 |
| 14:49:18 | 7.20 | 0.000 | 67 | 48,038 | 卖盘 |
| 14:48:01 | 7.20 | -0.050 | 49 | 35,284 | 卖盘 |
| 14:47:55 | 7.22 | 0.000 | 4 | 2,888 | 卖盘 |
| 14:47:45 | 7.22 | 0.020 | 18 | 12,996 | 买盘 |
| 14:47:37 | 7.20 | 0.000 | 3 | 2,160 | 卖盘 |
| 14:47:33 | 7.20 | 0.000 | 11 | 7,928 | 卖盘 |
| 14:47:21 | 7.20 | 0.000 | 1 | 720 | 卖盘 |
| 14:47:09 | 7.20 | 0.000 | 4 | 2,880 | 卖盘 |
| 14:47:07 | 7.20 | 0.000 | 32 | 23,252 | 卖盘 |
| 14:47:01 | 7.20 | 0.010 | 14 | 10,080 | 买盘 |
| 14:46:39 | 7.19 | 0.010 | 16 | 11,504 | 买盘 |
| 14:46:31 | 7.18 | 0.000 | 9 | 6,462 | 卖盘 |
| 14:46:15 | 7.18 | 0.000 | 18 | 12,924 | 卖盘 |
| 14:46:09 | 7.18 | 0.000 | 7 | 5,026 | 卖盘 |
| 14:46:01 | 7.18 | 0.000 | 22 | 15,796 | 卖盘 |
| 14:45:49 | 7.18 | 0.000 | 55 | 39,490 | 卖盘 |
| 14:45:45 | 7.18 | 0.000 | 5 | 3,590 | 卖盘 |
| 14:45:39 | 7.18 | 0.000 | 19 | 13,642 | 卖盘 |
| 14:45:15 | 7.18 | -0.010 | 50 | 35,900 | 卖盘 |
| 14:45:09 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 14:45:01 | 7.19 | 0.000 | 47 | 33,793 | 卖盘 |
| 14:44:54 | 7.19 | 0.000 | 123 | 88,437 | 卖盘 |
| 14:44:15 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 14:44:03 | 7.20 | 0.000 | 21 | 15,120 | 卖盘 |
| 14:43:51 | 7.20 | 0.000 | 20 | 14,400 | 卖盘 |
| 14:43:43 | 7.20 | 0.000 | 92 | 66,240 | 卖盘 |
| 14:43:37 | 7.20 | 0.000 | 10 | 7,200 | 卖盘 |
| 14:43:30 | 7.20 | 0.000 | 15 | 10,800 | 卖盘 |
| 14:43:27 | 7.20 | 0.000 | 23 | 16,560 | 卖盘 |
| 14:43:18 | 7.20 | 0.000 | 2 | 1,440 | 卖盘 |
| 14:42:45 | 7.20 | 0.000 | 5 | 3,600 | 卖盘 |
| 14:42:31 | 7.20 | -0.010 | 1 | 720 | 卖盘 |
| 14:42:18 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 14:42:13 | 7.21 | 0.000 | 25 | 18,025 | 卖盘 |
| 14:41:51 | 7.21 | 0.000 | 2 | 1,442 | 卖盘 |
| 14:41:09 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:40:33 | 7.21 | -0.010 | 4 | 2,884 | 卖盘 |
| 14:40:03 | 7.22 | 0.010 | 4 | 2,888 | 买盘 |
| 14:39:01 | 7.21 | -0.010 | 24 | 17,304 | 卖盘 |
| 14:38:55 | 7.22 | 0.010 | 3 | 2,166 | 中性盘 |
| 14:38:51 | 7.21 | -0.010 | 100 | 72,100 | 卖盘 |
| 14:38:24 | 7.22 | -0.010 | 21 | 15,164 | 卖盘 |
| 14:38:21 | 7.23 | 0.010 | 9 | 6,507 | 买盘 |
| 14:37:31 | 7.22 | 0.000 | 14 | 10,108 | 卖盘 |
| 14:37:25 | 7.22 | 0.000 | 22 | 15,884 | 卖盘 |
| 14:37:21 | 7.22 | 0.000 | 19 | 13,718 | 卖盘 |
| 14:37:15 | 7.22 | 0.000 | 30 | 21,660 | 卖盘 |
| 14:37:13 | 7.22 | 0.000 | 3 | 2,166 | 卖盘 |
| 14:37:07 | 7.22 | 0.000 | 6 | 4,332 | 卖盘 |
| 14:37:01 | 7.22 | 0.000 | 10 | 7,220 | 卖盘 |
| 14:36:31 | 7.22 | 0.000 | 7 | 5,054 | 卖盘 |
| 14:36:25 | 7.23 | 0.000 | 14 | 9,919 | 卖盘 |
| 14:36:09 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 14:36:07 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:36:01 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:35:48 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 14:35:39 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:35:37 | 7.23 | -0.010 | 7 | 5,061 | 卖盘 |
| 14:34:09 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:34:06 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:34:03 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:32:43 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:32:35 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 14:31:59 | 7.23 | -0.030 | 1 | 723 | 卖盘 |
| 14:30:11 | 7.26 | 0.030 | 3 | 2,178 | 买盘 |
| 14:30:05 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:29:31 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 14:29:27 | 7.24 | -0.010 | 4 | 2,896 | 中性盘 |
| 14:29:23 | 7.25 | 0.000 | 45 | 32,625 | 卖盘 |
| 14:28:55 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 14:28:53 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 14:28:21 | 7.26 | 0.000 | 27 | 19,602 | 买盘 |
| 14:27:35 | 7.26 | 0.010 | 12 | 8,712 | 买盘 |
| 14:27:25 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 14:27:19 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:27:05 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 14:26:55 | 7.26 | 0.000 | 16 | 11,616 | 卖盘 |
| 14:26:51 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:26:47 | 7.26 | 0.000 | 1 | 726 | 中性盘 |
| 14:26:43 | 7.26 | -0.010 | 4 | 2,904 | 卖盘 |
| 14:26:35 | 7.27 | 0.010 | 17 | 12,359 | 买盘 |
| 14:26:31 | 7.26 | 0.000 | 3 | 2,178 | 卖盘 |
| 14:26:15 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:26:13 | 7.26 | 0.010 | 10 | 7,260 | 买盘 |
| 14:25:53 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 14:25:35 | 7.24 | 0.010 | 2 | 1,448 | 中性盘 |
| 14:25:29 | 7.23 | -0.010 | 30 | 21,705 | 卖盘 |
| 14:25:23 | 7.24 | 0.000 | 4 | 2,896 | 卖盘 |
| 14:25:18 | 7.24 | 0.000 | 331 | 239,644 | 买盘 |
| 14:25:13 | 7.24 | 0.000 | 18 | 13,032 | 买盘 |
| 14:25:05 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 14:24:48 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:24:41 | 7.23 | 0.000 | 4 | 2,892 | 买盘 |
| 14:24:29 | 7.23 | 0.000 | 4 | 2,892 | 买盘 |
| 14:24:19 | 7.23 | 0.000 | 1 | 723 | 中性盘 |
| 14:24:17 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:23:37 | 7.23 | -0.010 | 5 | 3,615 | 买盘 |
| 14:23:17 | 7.24 | 0.010 | 7 | 5,063 | 买盘 |
| 14:23:11 | 7.23 | 0.020 | 24 | 17,351 | 买盘 |
| 14:23:05 | 7.21 | -0.020 | 80 | 57,723 | 卖盘 |
| 14:22:59 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:22:55 | 7.23 | 0.010 | 200 | 144,600 | 买盘 |
| 14:22:30 | 7.22 | -0.010 | 9 | 6,498 | 卖盘 |
| 14:22:17 | 7.23 | 0.010 | 19 | 13,737 | 买盘 |
| 14:22:11 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 14:22:06 | 7.23 | 0.010 | 2 | 1,446 | 买盘 |
| 14:21:25 | 7.22 | 0.000 | 9 | 6,498 | 买盘 |
| 14:21:13 | 7.22 | 0.010 | 2 | 1,444 | 买盘 |
| 14:21:05 | 7.22 | 0.000 | 35 | 25,270 | 买盘 |
| 14:20:11 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:20:01 | 7.22 | 0.000 | 206 | 148,732 | 卖盘 |
| 14:18:41 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:18:35 | 7.22 | -0.010 | 4 | 2,888 | 卖盘 |
| 14:16:54 | 7.23 | -0.010 | 4 | 2,892 | 卖盘 |
| 14:16:35 | 7.24 | 0.010 | 3 | 2,172 | 买盘 |
| 14:16:30 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:15:59 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:15:54 | 7.23 | 0.000 | 14 | 10,122 | 卖盘 |
| 14:15:53 | 7.23 | 0.000 | 11 | 7,953 | 卖盘 |
| 14:15:46 | 7.23 | -0.010 | 2 | 1,446 | 卖盘 |
| 14:15:36 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:15:29 | 7.24 | 0.010 | 3 | 2,172 | 买盘 |
| 14:14:30 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:14:24 | 7.23 | 0.000 | 80 | 57,840 | 卖盘 |
| 14:14:11 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 14:13:54 | 7.23 | -0.010 | 4 | 2,892 | 卖盘 |
| 14:13:30 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:12:59 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:12:36 | 7.24 | 0.000 | 6 | 4,344 | 买盘 |
| 14:12:30 | 7.24 | 0.010 | 7 | 5,068 | 买盘 |
| 14:11:18 | 7.23 | -0.010 | 100 | 72,300 | 卖盘 |
| 14:10:15 | 7.24 | 0.000 | 3 | 2,172 | 买盘 |
| 14:10:09 | 7.24 | 0.000 | 8 | 5,792 | 买盘 |
| 14:09:39 | 7.24 | -0.010 | 93 | 67,332 | 卖盘 |
| 14:09:36 | 7.25 | 0.010 | 27 | 19,575 | 买盘 |
| 14:09:09 | 7.24 | -0.010 | 27 | 19,548 | 卖盘 |
| 14:08:35 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:07:59 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:07:54 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 14:07:30 | 7.25 | -0.010 | 1 | 725 | 买盘 |
| 14:07:17 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 14:07:12 | 7.26 | 0.000 | 20 | 14,520 | 买盘 |
| 14:06:36 | 7.26 | 0.010 | 16 | 11,616 | 买盘 |
| 14:06:27 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:06:09 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 14:05:41 | 7.26 | 0.010 | 18 | 13,061 | 买盘 |
| 14:05:21 | 7.25 | -0.010 | 43 | 31,175 | 卖盘 |
| 14:05:09 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 14:04:59 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:04:21 | 7.25 | 0.000 | 19 | 13,793 | 卖盘 |
| 14:04:09 | 7.25 | -0.010 | 11 | 7,985 | 卖盘 |
| 14:04:07 | 7.26 | 0.010 | 7 | 5,082 | 买盘 |
| 14:04:01 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:03:54 | 7.25 | 0.020 | 102 | 73,894 | 买盘 |
| 14:03:45 | 7.23 | -0.010 | 100 | 72,300 | 卖盘 |
| 14:03:27 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:03:11 | 7.24 | 0.010 | 23 | 16,652 | 卖盘 |
| 14:02:11 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:01:59 | 7.24 | 0.000 | 3 | 2,172 | 买盘 |
| 14:01:27 | 7.24 | 0.000 | 7 | 5,068 | 买盘 |
| 14:01:07 | 7.24 | 0.020 | 1 | 724 | 买盘 |
| 13:59:48 | 7.22 | -0.010 | 4 | 2,891 | 卖盘 |
| 13:59:43 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 13:59:35 | 7.23 | 0.000 | 18 | 13,014 | 买盘 |
| 13:59:24 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 13:58:18 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 13:58:12 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 13:56:31 | 7.23 | 0.000 | 15 | 10,845 | 卖盘 |
| 13:56:27 | 7.23 | -0.010 | 4 | 2,892 | 卖盘 |
| 13:55:39 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:55:35 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 13:54:09 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:54:07 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 13:54:03 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 13:52:03 | 7.24 | -0.010 | 4 | 2,896 | 卖盘 |
| 13:51:43 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 13:50:09 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:50:06 | 7.25 | 0.000 | 9 | 6,525 | 买盘 |
| 13:50:03 | 7.25 | 0.000 | 11 | 7,975 | 买盘 |
| 13:49:33 | 7.25 | -0.020 | 131 | 94,975 | 卖盘 |
| 13:48:33 | 7.27 | 0.030 | 1 | 727 | 中性盘 |
| 13:48:09 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:48:07 | 7.27 | -0.010 | 17 | 12,359 | 卖盘 |
| 13:47:54 | 7.28 | 0.000 | 10 | 7,280 | 买盘 |
| 13:47:24 | 7.28 | 0.000 | 12 | 8,736 | 卖盘 |
| 13:47:07 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 13:47:03 | 7.28 | 0.010 | 34 | 24,752 | 买盘 |
| 13:46:49 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 13:46:18 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:46:07 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:46:00 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:45:57 | 7.27 | 0.000 | 16 | 11,632 | 卖盘 |
| 13:45:21 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:45:00 | 7.27 | -0.020 | 35 | 25,445 | 卖盘 |
| 13:44:54 | 7.29 | 0.010 | 60 | 43,660 | 买盘 |
| 13:44:49 | 7.28 | 0.010 | 148 | 107,744 | 买盘 |
| 13:44:39 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:44:33 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 13:44:15 | 7.27 | 0.020 | 10 | 7,270 | 买盘 |
| 13:41:39 | 7.25 | -0.020 | 3 | 2,175 | 卖盘 |
| 13:41:19 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 13:41:15 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 13:41:13 | 7.27 | 0.030 | 4 | 2,908 | 中性盘 |
| 13:40:30 | 7.24 | -0.020 | 3 | 2,172 | 卖盘 |
| 13:40:24 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 13:40:21 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 13:40:15 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:40:07 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 13:39:09 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:39:01 | 7.25 | 0.000 | 20 | 14,500 | 卖盘 |
| 13:38:54 | 7.25 | 0.000 | 6 | 4,350 | 卖盘 |
| 13:38:51 | 7.25 | 0.000 | 23 | 16,675 | 卖盘 |
| 13:38:45 | 7.25 | 0.000 | 6 | 4,350 | 卖盘 |
| 13:38:43 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:38:33 | 7.25 | 0.000 | 5 | 3,625 | 卖盘 |
| 13:38:13 | 7.25 | 0.000 | 7 | 5,075 | 卖盘 |
| 13:37:55 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:37:48 | 7.25 | 0.000 | 60 | 43,500 | 卖盘 |
| 13:37:33 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:37:12 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 13:36:39 | 7.25 | 0.000 | 9 | 6,525 | 卖盘 |
| 13:36:06 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 13:35:45 | 7.26 | 0.010 | 28 | 20,328 | 买盘 |
| 13:33:42 | 7.25 | 0.000 | 6 | 4,350 | 卖盘 |
| 13:33:13 | 7.25 | 0.020 | 4 | 2,900 | 卖盘 |
| 13:32:39 | 7.23 | -0.020 | 100 | 72,397 | 卖盘 |
| 13:32:37 | 7.25 | 0.000 | 8 | 5,800 | 买盘 |
| 13:32:21 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:32:15 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:31:45 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:31:42 | 7.25 | 0.000 | 50 | 36,250 | 买盘 |
| 13:31:33 | 7.25 | -0.010 | 87 | 63,075 | 卖盘 |
| 13:31:25 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 13:31:21 | 7.26 | 0.000 | 4 | 2,904 | 买盘 |
| 13:31:00 | 7.26 | 0.020 | 28 | 20,328 | 卖盘 |
| 13:29:57 | 7.24 | -0.040 | 100 | 72,558 | 卖盘 |
| 13:29:31 | 7.28 | 0.020 | 2 | 1,456 | 买盘 |
| 13:29:09 | 7.26 | -0.010 | 50 | 36,344 | 卖盘 |
| 13:28:21 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 13:28:07 | 7.27 | 0.000 | 54 | 39,258 | 卖盘 |
| 13:26:25 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:26:09 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:25:54 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 13:22:09 | 7.28 | -0.010 | 1 | 728 | 卖盘 |
| 13:21:49 | 7.29 | 0.010 | 1 | 729 | 买盘 |
| 13:21:26 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:21:09 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:21:07 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:20:18 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 13:20:09 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 13:20:07 | 7.28 | 0.030 | 5 | 3,640 | 买盘 |
| 13:19:19 | 7.25 | 0.000 | 24 | 17,414 | 卖盘 |
| 13:19:06 | 7.25 | 0.000 | 6 | 4,350 | 卖盘 |
| 13:19:03 | 7.25 | 0.000 | 6 | 4,350 | 卖盘 |
| 13:18:37 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 13:18:30 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 13:18:26 | 7.26 | 0.000 | 89 | 64,614 | 卖盘 |
| 13:17:48 | 7.26 | -0.020 | 1 | 726 | 卖盘 |
| 13:17:30 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:14:54 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 13:14:30 | 7.28 | 0.000 | 6 | 4,368 | 卖盘 |
| 13:14:20 | 7.28 | 0.000 | 15 | 10,920 | 卖盘 |
| 13:14:14 | 7.28 | -0.010 | 32 | 23,296 | 卖盘 |
| 13:12:00 | 7.29 | 0.000 | 4 | 2,916 | 买盘 |
| 13:11:56 | 7.29 | 0.000 | 5 | 3,645 | 买盘 |
| 13:11:00 | 7.29 | 0.010 | 20 | 14,580 | 买盘 |
| 13:10:54 | 7.28 | -0.010 | 14 | 10,192 | 卖盘 |
| 13:10:48 | 7.29 | 0.000 | 32 | 23,328 | 卖盘 |
| 13:10:06 | 7.29 | -0.010 | 4 | 2,916 | 卖盘 |
| 13:09:50 | 7.30 | 0.000 | 11 | 8,030 | 卖盘 |
| 13:09:44 | 7.30 | 0.000 | 7 | 5,110 | 卖盘 |
| 13:09:42 | 7.30 | 0.020 | 30 | 21,900 | 买盘 |
| 13:09:37 | 7.28 | 0.000 | 10 | 7,286 | 卖盘 |
| 13:09:24 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 13:09:18 | 7.28 | 0.000 | 10 | 7,280 | 卖盘 |
| 13:08:56 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 13:08:50 | 7.28 | -0.020 | 10 | 7,280 | 卖盘 |
| 13:06:30 | 7.30 | 0.000 | 12 | 8,760 | 买盘 |
| 13:06:02 | 7.30 | 0.020 | 20 | 14,595 | 买盘 |
| 13:05:49 | 7.28 | -0.010 | 2 | 1,456 | 卖盘 |
| 13:04:59 | 7.29 | 0.000 | 6 | 4,374 | 买盘 |
| 13:03:28 | 7.29 | 0.010 | 25 | 18,225 | 买盘 |
| 13:03:12 | 7.28 | -0.010 | 1 | 728 | 卖盘 |
| 13:03:00 | 7.29 | 0.010 | 3 | 2,187 | 买盘 |
| 13:02:55 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:02:29 | 7.28 | -0.010 | 2 | 1,456 | 中性盘 |
| 13:02:23 | 7.29 | 0.010 | 10 | 7,290 | 买盘 |
| 13:02:18 | 7.28 | -0.010 | 1 | 728 | 卖盘 |
| 13:01:59 | 7.29 | 0.000 | 10 | 7,290 | 卖盘 |
| 13:01:54 | 7.29 | -0.010 | 7 | 5,103 | 卖盘 |
| 13:01:16 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 13:01:06 | 7.30 | 0.010 | 14 | 10,207 | 买盘 |
| 13:00:50 | 7.29 | -0.010 | 7 | 5,104 | 卖盘 |
| 13:00:48 | 7.30 | 0.010 | 2 | 1,459 | 买盘 |
| 13:00:42 | 7.29 | 0.000 | 6 | 4,374 | 卖盘 |
| 13:00:37 | 7.29 | 0.000 | 3 | 2,187 | 卖盘 |
| 13:00:30 | 7.30 | 0.000 | 4 | 2,920 | 买盘 |
| 13:00:25 | 7.29 | -0.010 | 5 | 3,648 | 卖盘 |
| 13:00:22 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 13:00:19 | 7.30 | 0.010 | 7 | 5,106 | 买盘 |
| 13:00:12 | 7.29 | -0.010 | 23 | 16,747 | 买盘 |
| 13:00:06 | 7.30 | 0.040 | 32 | 23,324 | 买盘 |
| 13:00:03 | 7.26 | -0.020 | 7 | 5,092 | 卖盘 |
| 11:29:18 | 7.28 | 0.030 | 15 | 10,920 | 买盘 |
| 11:28:36 | 7.25 | 0.000 | 1 | 710 | 卖盘 |
| 11:27:09 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 11:27:06 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 11:25:54 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 11:25:50 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 11:25:20 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 11:25:12 | 7.24 | -0.010 | 32 | 23,168 | 卖盘 |
| 11:24:42 | 7.25 | -0.010 | 32 | 23,200 | 卖盘 |
| 11:24:30 | 7.26 | -0.010 | 67 | 48,642 | 卖盘 |
| 11:23:38 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 11:22:42 | 7.27 | 0.010 | 1 | 727 | 卖盘 |
| 11:21:02 | 7.26 | -0.020 | 1 | 726 | 卖盘 |
| 11:20:56 | 7.28 | 0.020 | 1 | 728 | 买盘 |
| 11:20:53 | 7.26 | 0.010 | 14 | 10,164 | 买盘 |
| 11:20:48 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 11:20:20 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 11:20:14 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 11:19:50 | 7.25 | -0.010 | 3 | 2,175 | 卖盘 |
| 11:15:08 | 7.26 | 0.010 | 2 | 1,452 | 买盘 |
| 11:14:56 | 7.25 | 0.000 | 26 | 18,850 | 卖盘 |
| 11:14:50 | 7.25 | -0.010 | 48 | 34,800 | 卖盘 |
| 11:14:33 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 11:14:26 | 7.25 | -0.010 | 3 | 2,175 | 卖盘 |
| 11:13:56 | 7.26 | 0.000 | 6 | 4,355 | 买盘 |
| 11:13:41 | 7.26 | 0.010 | 5 | 3,630 | 买盘 |
| 11:13:29 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 11:13:14 | 7.25 | 0.010 | 3 | 2,175 | 卖盘 |
| 11:10:56 | 7.24 | 0.000 | 13 | 9,412 | 买盘 |
| 11:08:14 | 7.24 | 0.000 | 21 | 15,204 | 买盘 |
| 11:08:03 | 7.24 | 0.000 | 5 | 3,620 | 卖盘 |
| 11:06:53 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 11:03:53 | 7.24 | 0.000 | 25 | 18,100 | 买盘 |
| 11:03:41 | 7.24 | 0.000 | 5 | 3,620 | 卖盘 |
| 11:03:21 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 11:03:15 | 7.24 | 0.000 | 61 | 44,164 | 买盘 |
| 11:03:05 | 7.24 | 0.000 | 17 | 12,308 | 买盘 |
| 11:02:50 | 7.24 | 0.000 | 3 | 2,172 | 买盘 |
| 11:02:39 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 11:02:05 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 11:01:59 | 7.23 | -0.010 | 6 | 4,417 | 卖盘 |
| 11:01:50 | 7.24 | 0.000 | 3 | 2,172 | 买盘 |
| 11:01:44 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 11:01:17 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 11:00:54 | 7.24 | 0.000 | 1 | 724 | 中性盘 |
| 11:00:25 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 11:00:09 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 10:59:45 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 10:59:25 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 10:59:03 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 10:58:54 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 10:58:39 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 10:58:17 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 10:58:09 | 7.24 | 0.000 | 3 | 2,172 | 买盘 |
| 10:58:01 | 7.24 | 0.020 | 13 | 9,401 | 买盘 |
| 10:57:55 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 10:57:50 | 7.22 | -0.010 | 25 | 18,050 | 卖盘 |
| 10:57:33 | 7.23 | 0.010 | 3 | 2,169 | 买盘 |
| 10:57:27 | 7.22 | -0.010 | 3 | 2,166 | 卖盘 |
| 10:57:15 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 10:57:12 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 10:56:55 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 10:56:50 | 7.22 | -0.010 | 3 | 2,166 | 卖盘 |
| 10:56:45 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 10:56:39 | 7.23 | 0.000 | 3 | 2,169 | 买盘 |
| 10:56:27 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 10:56:20 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 10:56:18 | 7.22 | -0.010 | 7 | 5,054 | 卖盘 |
| 10:56:09 | 7.23 | 0.000 | 5 | 3,615 | 买盘 |
| 10:55:45 | 7.23 | -0.010 | 21 | 15,183 | 卖盘 |
| 10:55:39 | 7.24 | 0.010 | 59 | 42,659 | 中性盘 |
| 10:55:27 | 7.23 | 0.000 | 23 | 16,629 | 买盘 |
| 10:55:20 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 10:55:15 | 7.22 | 0.010 | 20 | 14,440 | 卖盘 |
| 10:54:29 | 7.21 | -0.010 | 5 | 3,605 | 卖盘 |
| 10:54:24 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 10:54:20 | 7.22 | -0.010 | 15 | 10,830 | 卖盘 |
| 10:53:33 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 10:52:25 | 7.23 | 0.010 | 5 | 3,615 | 买盘 |
| 10:52:20 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 10:52:14 | 7.22 | 0.000 | 15 | 10,840 | 卖盘 |
| 10:51:39 | 7.22 | -0.020 | 17 | 12,274 | 卖盘 |
| 10:51:29 | 7.24 | -0.010 | 50 | 36,200 | 卖盘 |
| 10:51:14 | 7.25 | 0.010 | 3 | 2,175 | 买盘 |
| 10:50:44 | 7.24 | -0.010 | 6 | 4,344 | 卖盘 |
| 10:50:39 | 7.25 | 0.000 | 29 | 21,025 | 卖盘 |
| 10:50:24 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 10:50:17 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 10:49:27 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 10:48:50 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 10:48:27 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 10:48:09 | 7.25 | 0.000 | 11 | 7,975 | 买盘 |
| 10:48:03 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 10:47:50 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 10:47:39 | 7.25 | 0.000 | 12 | 8,700 | 卖盘 |
| 10:45:57 | 7.25 | -0.030 | 8 | 5,802 | 卖盘 |
| 10:45:25 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 10:45:20 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 10:45:14 | 7.28 | 0.000 | 4 | 2,912 | 买盘 |
| 10:45:09 | 7.27 | 0.010 | 7 | 5,089 | 中性盘 |
| 10:44:25 | 7.26 | -0.010 | 24 | 17,424 | 卖盘 |
| 10:44:01 | 7.27 | 0.010 | 1 | 727 | 中性盘 |
| 10:43:44 | 7.26 | 0.000 | 21 | 15,246 | 卖盘 |
| 10:42:31 | 7.26 | -0.020 | 17 | 12,342 | 卖盘 |
| 10:41:03 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 10:40:27 | 7.27 | -0.010 | 7 | 5,089 | 卖盘 |
| 10:39:57 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 10:39:31 | 7.27 | -0.010 | 51 | 37,077 | 卖盘 |
| 10:39:25 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 10:38:55 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 10:38:31 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 10:38:09 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 10:38:02 | 7.28 | 0.000 | 8 | 5,824 | 买盘 |
| 10:37:49 | 7.28 | 0.000 | 46 | 33,488 | 买盘 |
| 10:37:44 | 7.28 | -0.010 | 34 | 24,752 | 卖盘 |
| 10:37:13 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 10:36:39 | 7.29 | 0.000 | 14 | 10,206 | 买盘 |
| 10:36:37 | 7.29 | 0.010 | 1 | 729 | 中性盘 |
| 10:35:37 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 10:35:32 | 7.28 | -0.030 | 1 | 728 | 买盘 |
| 10:35:14 | 7.28 | 0.000 | 166 | 120,848 | 买盘 |
| 10:35:09 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 10:35:02 | 7.27 | -0.030 | 1 | 727 | 卖盘 |
| 10:34:36 | 7.30 | 0.000 | 7 | 5,110 | 买盘 |
| 10:34:30 | 7.32 | 0.020 | 159 | 116,240 | 买盘 |
| 10:34:24 | 7.31 | 0.000 | 3 | 2,193 | 买盘 |
| 10:34:21 | 7.31 | 0.000 | 62 | 45,322 | 买盘 |
| 10:33:05 | 7.31 | 0.000 | 3 | 2,193 | 买盘 |
| 10:33:02 | 7.31 | 0.010 | 38 | 27,778 | 买盘 |
| 10:32:38 | 7.30 | 0.000 | 8 | 5,840 | 卖盘 |
| 10:32:24 | 7.30 | 0.000 | 1 | 730 | 卖盘 |
| 10:32:20 | 7.30 | -0.010 | 1 | 730 | 卖盘 |
| 10:31:24 | 7.31 | 0.010 | 14 | 10,230 | 买盘 |
| 10:31:20 | 7.30 | 0.000 | 57 | 41,610 | 买盘 |
| 10:30:44 | 7.30 | 0.010 | 3 | 2,188 | 买盘 |
| 10:30:41 | 7.29 | 0.000 | 43 | 31,347 | 卖盘 |
| 10:30:08 | 7.29 | 0.000 | 17 | 12,393 | 买盘 |
| 10:29:42 | 7.29 | 0.030 | 3 | 2,187 | 买盘 |
| 10:29:38 | 7.26 | 0.000 | 23 | 16,718 | 卖盘 |
| 10:28:53 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 10:28:38 | 7.27 | 0.000 | 19 | 13,813 | 卖盘 |
| 10:28:05 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 10:26:44 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 10:25:47 | 7.26 | -0.040 | 5 | 3,630 | 卖盘 |
| 10:25:26 | 7.30 | 0.030 | 3 | 2,190 | 买盘 |
| 10:25:23 | 7.27 | 0.000 | 55 | 39,958 | 买盘 |
| 10:25:14 | 7.27 | -0.030 | 7 | 5,093 | 卖盘 |
| 10:25:11 | 7.30 | 0.060 | 51 | 37,188 | 买盘 |
| 10:25:05 | 7.27 | -0.030 | 21 | 15,267 | 卖盘 |
| 10:24:59 | 7.27 | 0.000 | 130 | 94,510 | 买盘 |
| 10:24:56 | 7.27 | 0.000 | 13 | 9,451 | 买盘 |
| 10:24:50 | 7.29 | -0.010 | 19 | 13,851 | 卖盘 |
| 10:24:14 | 7.30 | 0.010 | 2 | 1,460 | 买盘 |
| 10:24:11 | 7.29 | -0.010 | 20 | 14,581 | 卖盘 |
| 10:24:05 | 7.31 | 0.010 | 3 | 2,193 | 买盘 |
| 10:24:02 | 7.30 | 0.000 | 50 | 36,500 | 卖盘 |
| 10:23:50 | 7.30 | -0.010 | 8 | 5,840 | 卖盘 |
| 10:23:47 | 7.31 | 0.000 | 2 | 1,462 | 中性盘 |
| 10:23:41 | 7.31 | 0.010 | 2 | 1,462 | 买盘 |
| 10:23:36 | 7.32 | 0.010 | 6 | 4,392 | 买盘 |
| 10:23:32 | 7.31 | 0.000 | 101 | 73,754 | 卖盘 |
| 10:23:24 | 7.31 | -0.010 | 14 | 10,234 | 买盘 |
| 10:22:14 | 7.30 | -0.010 | 16 | 11,680 | 卖盘 |
| 10:22:06 | 7.31 | 0.010 | 1 | 731 | 买盘 |
| 10:22:02 | 7.30 | -0.020 | 6 | 4,384 | 卖盘 |
| 10:21:56 | 7.32 | 0.020 | 2 | 1,464 | 买盘 |
| 10:21:53 | 7.30 | 0.000 | 39 | 28,470 | 买盘 |
| 10:21:44 | 7.30 | -0.030 | 10 | 7,300 | 卖盘 |
| 10:19:35 | 7.33 | -0.010 | 43 | 31,523 | 卖盘 |
| 10:19:30 | 7.34 | -0.010 | 12 | 8,808 | 买盘 |
| 10:18:20 | 7.35 | 0.000 | 1 | 735 | 买盘 |
| 10:18:14 | 7.34 | -0.010 | 40 | 29,360 | 卖盘 |
| 10:17:44 | 7.34 | 0.000 | 52 | 38,168 | 买盘 |
| 10:17:20 | 7.34 | 0.010 | 102 | 74,868 | 买盘 |
| 10:17:17 | 7.33 | -0.010 | 1 | 733 | 卖盘 |
| 10:16:35 | 7.34 | 0.000 | 16 | 11,744 | 买盘 |
| 10:16:06 | 7.34 | 0.010 | 1 | 734 | 买盘 |
| 10:16:02 | 7.33 | 0.000 | 4 | 2,932 | 卖盘 |
| 10:15:53 | 7.33 | 0.000 | 6 | 4,398 | 卖盘 |
| 10:15:47 | 7.33 | -0.010 | 9 | 6,597 | 卖盘 |
| 10:15:41 | 7.34 | 0.010 | 1 | 734 | 买盘 |
| 10:15:38 | 7.33 | 0.000 | 5 | 3,665 | 卖盘 |
| 10:15:32 | 7.33 | 0.000 | 5 | 3,665 | 卖盘 |
| 10:15:14 | 7.34 | 0.000 | 2 | 1,468 | 买盘 |
| 10:15:11 | 7.34 | -0.010 | 30 | 22,020 | 卖盘 |
| 10:15:05 | 7.34 | -0.010 | 51 | 37,434 | 卖盘 |
| 10:15:00 | 7.35 | 0.010 | 1 | 735 | 买盘 |
| 10:14:54 | 7.35 | 0.000 | 92 | 67,533 | 买盘 |
| 10:14:50 | 7.35 | 0.010 | 114 | 83,782 | 买盘 |
| 10:14:44 | 7.34 | 0.000 | 5 | 3,670 | 卖盘 |
| 10:14:38 | 7.34 | -0.010 | 5 | 3,670 | 卖盘 |
| 10:14:20 | 7.34 | -0.010 | 17 | 12,478 | 卖盘 |
| 10:14:14 | 7.34 | -0.010 | 11 | 8,076 | 中性盘 |
| 10:14:08 | 7.35 | 0.000 | 8 | 5,880 | 买盘 |
| 10:13:50 | 7.35 | 0.020 | 2 | 1,470 | 买盘 |
| 10:13:44 | 7.34 | 0.000 | 23 | 16,882 | 买盘 |
| 10:13:41 | 7.34 | 0.010 | 11 | 8,074 | 买盘 |
| 10:13:38 | 7.33 | 0.000 | 205 | 150,469 | 卖盘 |
| 10:13:32 | 7.33 | -0.010 | 5 | 3,665 | 卖盘 |
| 10:13:24 | 7.33 | 0.000 | 26 | 19,058 | 买盘 |
| 10:13:14 | 7.33 | 0.000 | 1 | 733 | 买盘 |
| 10:13:11 | 7.33 | 0.000 | 3 | 2,199 | 买盘 |
| 10:12:50 | 7.33 | 0.000 | 3 | 2,199 | 买盘 |
| 10:12:24 | 7.33 | 0.000 | 3 | 2,199 | 买盘 |
| 10:12:20 | 7.33 | 0.000 | 4 | 2,932 | 买盘 |
| 10:12:14 | 7.34 | 0.000 | 2 | 1,468 | 卖盘 |
| 10:12:11 | 7.34 | 0.000 | 21 | 15,414 | 买盘 |
| 10:11:59 | 7.34 | 0.010 | 6 | 4,404 | 买盘 |
| 10:11:56 | 7.33 | 0.000 | 44 | 32,252 | 买盘 |
| 10:11:53 | 7.33 | 0.000 | 40 | 29,320 | 买盘 |
| 10:11:41 | 7.33 | 0.000 | 1 | 733 | 买盘 |
| 10:11:35 | 7.32 | 0.000 | 9 | 6,588 | 买盘 |
| 10:11:26 | 7.32 | 0.000 | 3 | 2,196 | 买盘 |
| 10:11:23 | 7.32 | 0.000 | 60 | 43,920 | 买盘 |
| 10:10:59 | 7.31 | 0.010 | 142 | 103,788 | 买盘 |
| 10:10:29 | 7.28 | 0.000 | 42 | 30,640 | 卖盘 |
| 10:10:11 | 7.28 | 0.000 | 14 | 10,192 | 卖盘 |
| 10:09:44 | 7.28 | 0.000 | 13 | 9,464 | 卖盘 |
| 10:09:20 | 7.28 | 0.000 | 14 | 10,192 | 卖盘 |
| 10:08:56 | 7.28 | -0.020 | 13 | 9,464 | 卖盘 |
| 10:08:53 | 7.30 | 0.010 | 2 | 1,460 | 卖盘 |
| 10:08:35 | 7.29 | -0.020 | 13 | 9,481 | 卖盘 |
| 10:08:32 | 7.31 | 0.010 | 20 | 14,620 | 买盘 |
| 10:08:23 | 7.30 | 0.000 | 164 | 119,742 | 卖盘 |
| 10:07:56 | 7.30 | -0.010 | 13 | 9,496 | 卖盘 |
| 10:07:50 | 7.30 | 0.000 | 28 | 20,440 | 买盘 |
| 10:07:44 | 7.30 | 0.010 | 300 | 219,000 | 买盘 |
| 10:07:41 | 7.29 | -0.010 | 1 | 729 | 卖盘 |
| 10:07:29 | 7.29 | 0.000 | 24 | 17,506 | 卖盘 |
| 10:07:11 | 7.29 | 0.010 | 346 | 252,234 | 买盘 |
| 10:07:07 | 7.28 | 0.000 | 13 | 9,464 | 卖盘 |
| 10:06:44 | 7.28 | 0.000 | 13 | 9,464 | 卖盘 |
| 10:06:38 | 7.28 | 0.000 | 20 | 14,560 | 买盘 |
| 10:06:26 | 7.28 | 0.020 | 100 | 72,776 | 买盘 |
| 10:06:20 | 7.26 | -0.010 | 14 | 10,164 | 卖盘 |
| 10:06:17 | 7.27 | 0.000 | 8 | 5,816 | 卖盘 |
| 10:05:53 | 7.27 | 0.000 | 13 | 9,451 | 卖盘 |
| 10:05:47 | 7.27 | 0.000 | 13 | 9,451 | 卖盘 |
| 10:05:29 | 7.27 | 0.000 | 14 | 10,178 | 卖盘 |
| 10:05:18 | 7.27 | 0.020 | 71 | 51,612 | 买盘 |
| 10:05:05 | 7.25 | 0.000 | 13 | 9,425 | 卖盘 |
| 10:04:44 | 7.25 | 0.000 | 13 | 9,425 | 卖盘 |
| 10:04:26 | 7.25 | 0.000 | 35 | 25,375 | 卖盘 |
| 10:04:20 | 7.25 | 0.000 | 14 | 10,150 | 卖盘 |
| 10:03:56 | 7.25 | 0.000 | 13 | 9,425 | 卖盘 |
| 10:03:29 | 7.25 | 0.000 | 14 | 10,150 | 卖盘 |
| 10:03:05 | 7.25 | -0.020 | 73 | 52,925 | 卖盘 |
| 10:02:59 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 10:02:44 | 7.25 | 0.000 | 13 | 9,425 | 卖盘 |
| 10:02:20 | 7.25 | 0.000 | 14 | 10,150 | 卖盘 |
| 10:02:14 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 10:02:05 | 7.25 | 0.000 | 4 | 2,903 | 卖盘 |
| 10:01:56 | 7.25 | -0.020 | 13 | 9,425 | 卖盘 |
| 10:01:50 | 7.27 | 0.000 | 25 | 18,175 | 卖盘 |
| 10:01:44 | 7.27 | 0.000 | 27 | 19,629 | 卖盘 |
| 10:01:41 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 10:01:35 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 10:01:30 | 7.27 | 0.000 | 14 | 10,178 | 卖盘 |
| 10:01:11 | 7.27 | 0.000 | 2 | 1,455 | 卖盘 |
| 10:01:05 | 7.27 | -0.010 | 25 | 18,194 | 卖盘 |
| 10:00:45 | 7.28 | 0.000 | 13 | 9,464 | 卖盘 |
| 10:00:29 | 7.28 | 0.000 | 16 | 11,648 | 卖盘 |
| 10:00:26 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 10:00:23 | 7.28 | 0.000 | 23 | 16,744 | 卖盘 |
| 10:00:05 | 7.28 | 0.000 | 27 | 19,656 | 卖盘 |
| 10:00:00 | 7.28 | 0.000 | 20 | 14,560 | 卖盘 |
| 09:59:50 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 09:59:38 | 7.28 | -0.010 | 14 | 10,192 | 卖盘 |
| 09:59:21 | 7.29 | 0.010 | 1 | 729 | 买盘 |
| 09:59:15 | 7.28 | 0.000 | 19 | 13,832 | 卖盘 |
| 09:59:06 | 7.28 | 0.000 | 47 | 34,216 | 买盘 |
| 09:58:56 | 7.28 | 0.000 | 36 | 26,212 | 卖盘 |
| 09:58:53 | 7.28 | 0.000 | 13 | 9,464 | 卖盘 |
| 09:58:45 | 7.28 | -0.020 | 49 | 35,678 | 卖盘 |
| 09:58:41 | 7.30 | 0.010 | 20 | 14,600 | 买盘 |
| 09:58:35 | 7.29 | -0.010 | 15 | 10,935 | 卖盘 |
| 09:58:29 | 7.29 | -0.010 | 13 | 9,477 | 卖盘 |
| 09:58:20 | 7.30 | 0.000 | 13 | 9,490 | 买盘 |
| 09:58:15 | 7.30 | 0.010 | 13 | 9,490 | 买盘 |
| 09:58:09 | 7.30 | 0.010 | 2 | 1,460 | 买盘 |
| 09:58:03 | 7.29 | 0.000 | 21 | 15,309 | 卖盘 |
| 09:57:57 | 7.29 | -0.010 | 134 | 97,816 | 卖盘 |
| 09:57:53 | 7.30 | 0.010 | 10 | 7,294 | 买盘 |
| 09:57:45 | 7.30 | 0.000 | 55 | 40,136 | 买盘 |
| 09:57:33 | 7.30 | 0.000 | 68 | 49,640 | 买盘 |
| 09:57:21 | 7.30 | 0.000 | 137 | 99,997 | 买盘 |
| 09:57:15 | 7.30 | 0.000 | 13 | 9,490 | 买盘 |
| 09:57:11 | 7.30 | 0.010 | 13 | 9,490 | 买盘 |
| 09:56:59 | 7.29 | -0.010 | 13 | 9,477 | 卖盘 |
| 09:56:53 | 7.30 | 0.000 | 21 | 15,330 | 买盘 |
| 09:56:47 | 7.30 | 0.010 | 18 | 13,126 | 买盘 |
| 09:56:39 | 7.29 | 0.000 | 10 | 7,290 | 卖盘 |
| 09:56:26 | 7.29 | -0.010 | 9 | 6,561 | 卖盘 |
| 09:56:21 | 7.30 | 0.000 | 20 | 14,582 | 买盘 |
| 09:56:09 | 7.29 | 0.000 | 200 | 145,800 | 卖盘 |
| 09:56:02 | 7.29 | 0.000 | 14 | 10,206 | 卖盘 |
| 09:55:56 | 7.29 | 0.000 | 14 | 10,206 | 卖盘 |
| 09:55:45 | 7.29 | 0.000 | 74 | 53,980 | 卖盘 |
| 09:55:35 | 7.29 | 0.000 | 50 | 36,450 | 卖盘 |
| 09:55:29 | 7.29 | 0.000 | 13 | 9,477 | 卖盘 |
| 09:55:09 | 7.30 | 0.010 | 11 | 8,030 | 买盘 |
| 09:54:59 | 7.29 | 0.000 | 40 | 29,160 | 卖盘 |
| 09:54:51 | 7.29 | -0.010 | 2 | 1,458 | 卖盘 |
| 09:54:47 | 7.30 | 0.000 | 35 | 25,550 | 买盘 |
| 09:54:41 | 7.30 | 0.000 | 4 | 2,920 | 买盘 |
| 09:54:29 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 09:54:26 | 7.30 | 0.000 | 146 | 106,580 | 买盘 |
| 09:54:15 | 7.30 | 0.000 | 13 | 9,487 | 买盘 |
| 09:53:59 | 7.30 | 0.000 | 20 | 14,600 | 买盘 |
| 09:53:45 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 09:53:35 | 7.30 | 0.000 | 5 | 3,650 | 买盘 |
| 09:53:33 | 7.30 | 0.000 | 5 | 3,650 | 买盘 |
| 09:53:15 | 7.30 | 0.010 | 16 | 11,680 | 买盘 |
| 09:53:11 | 7.29 | 0.000 | 9 | 6,561 | 买盘 |
| 09:53:05 | 7.29 | 0.000 | 4 | 2,916 | 买盘 |
| 09:53:03 | 7.29 | 0.020 | 103 | 74,967 | 买盘 |
| 09:52:51 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 09:52:45 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 09:52:35 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 09:52:29 | 7.26 | 0.020 | 5 | 3,630 | 买盘 |
| 09:52:09 | 7.24 | 0.000 | 19 | 13,756 | 买盘 |
| 09:52:05 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 09:51:59 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 09:51:47 | 7.24 | 0.010 | 5 | 3,620 | 买盘 |
| 09:51:21 | 7.23 | 0.000 | 9 | 6,507 | 买盘 |
| 09:51:09 | 7.22 | 0.000 | 90 | 64,980 | 买盘 |
| 09:51:05 | 7.22 | 0.000 | 22 | 15,884 | 买盘 |
| 09:50:59 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 09:50:57 | 7.22 | 0.010 | 11 | 7,942 | 买盘 |
| 09:50:51 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 09:50:45 | 7.21 | 0.000 | 3 | 2,162 | 买盘 |
| 09:50:39 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 09:50:35 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:50:33 | 7.21 | 0.000 | 6 | 4,326 | 买盘 |
| 09:50:27 | 7.21 | 0.000 | 14 | 10,094 | 买盘 |
| 09:50:23 | 7.21 | 0.000 | 6 | 4,326 | 买盘 |
| 09:50:15 | 7.21 | 0.000 | 10 | 7,210 | 买盘 |
| 09:50:05 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:49:57 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 09:49:47 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:49:35 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:49:23 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:49:11 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:49:03 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:48:51 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:48:39 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:48:29 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:48:27 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 09:48:21 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:48:09 | 7.21 | 0.000 | 7 | 5,047 | 买盘 |
| 09:47:51 | 7.21 | 0.010 | 1 | 721 | 买盘 |
| 09:47:45 | 7.20 | 0.010 | 21 | 15,120 | 卖盘 |
| 09:47:09 | 7.20 | 0.000 | 59 | 42,480 | 买盘 |
| 09:47:05 | 7.20 | 0.020 | 15 | 10,800 | 买盘 |
| 09:46:35 | 7.18 | 0.000 | 15 | 10,770 | 卖盘 |
| 09:46:05 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 09:45:39 | 7.19 | 0.000 | 14 | 10,066 | 买盘 |
| 09:45:23 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 09:45:03 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 09:44:57 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 09:44:51 | 7.19 | 0.000 | 10 | 7,190 | 买盘 |
| 09:44:45 | 7.19 | 0.000 | 7 | 5,033 | 买盘 |
| 09:44:39 | 7.19 | 0.000 | 3 | 2,157 | 买盘 |
| 09:44:29 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 09:44:27 | 7.18 | 0.000 | 10 | 7,180 | 卖盘 |
| 09:44:21 | 7.18 | 0.000 | 11 | 7,898 | 卖盘 |
| 09:44:09 | 7.18 | -0.010 | 80 | 57,440 | 卖盘 |
| 09:43:39 | 7.18 | -0.020 | 100 | 71,800 | 卖盘 |
| 09:43:23 | 7.20 | 0.010 | 8 | 5,760 | 买盘 |
| 09:43:15 | 7.19 | 0.010 | 59 | 42,421 | 买盘 |
| 09:42:57 | 7.18 | 0.000 | 5 | 3,590 | 卖盘 |
| 09:42:39 | 7.18 | 0.020 | 124 | 89,032 | 卖盘 |
| 09:42:21 | 7.16 | 0.010 | 41 | 29,356 | 买盘 |
| 09:42:17 | 7.15 | -0.010 | 37 | 26,491 | 中性盘 |
| 09:42:09 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 09:41:59 | 7.16 | -0.040 | 322 | 230,741 | 卖盘 |
| 09:40:57 | 7.20 | 0.020 | 4 | 2,880 | 买盘 |
| 09:40:35 | 7.18 | 0.010 | 150 | 107,700 | 卖盘 |
| 09:40:09 | 7.17 | 0.000 | 50 | 35,850 | 买盘 |
| 09:40:05 | 7.17 | 0.000 | 21 | 15,057 | 买盘 |
| 09:39:59 | 7.17 | -0.010 | 46 | 32,997 | 卖盘 |
| 09:39:53 | 7.18 | 0.000 | 5 | 3,590 | 中性盘 |
| 09:39:39 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 09:39:35 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 09:39:29 | 7.18 | 0.000 | 10 | 7,180 | 买盘 |
| 09:39:15 | 7.16 | -0.020 | 2 | 1,432 | 卖盘 |
| 09:39:03 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 09:38:35 | 7.18 | 0.000 | 7 | 5,026 | 买盘 |
| 09:38:33 | 7.18 | -0.020 | 5 | 3,590 | 卖盘 |
| 09:38:21 | 7.20 | 0.000 | 2 | 1,440 | 买盘 |
| 09:38:15 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:38:09 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:37:59 | 7.21 | 0.010 | 1 | 721 | 买盘 |
| 09:37:51 | 7.20 | 0.000 | 1 | 720 | 卖盘 |
| 09:37:33 | 7.20 | -0.010 | 1 | 720 | 卖盘 |
| 09:37:09 | 7.21 | 0.000 | 5 | 3,605 | 卖盘 |
| 09:37:05 | 7.21 | 0.000 | 2 | 1,442 | 卖盘 |
| 09:36:59 | 7.21 | 0.000 | 40 | 28,840 | 卖盘 |
| 09:36:47 | 7.21 | 0.000 | 63 | 45,423 | 卖盘 |
| 09:36:33 | 7.21 | 0.000 | 36 | 25,956 | 卖盘 |
| 09:36:27 | 7.21 | 0.000 | 6 | 4,326 | 卖盘 |
| 09:36:17 | 7.21 | 0.000 | 23 | 16,583 | 卖盘 |
| 09:36:09 | 7.21 | 0.000 | 5 | 3,605 | 卖盘 |
| 09:35:57 | 7.21 | 0.000 | 10 | 7,210 | 卖盘 |
| 09:35:51 | 7.21 | 0.000 | 162 | 116,802 | 卖盘 |
| 09:35:45 | 7.21 | 0.000 | 14 | 10,094 | 卖盘 |
| 09:35:39 | 7.21 | 0.000 | 87 | 62,727 | 卖盘 |
| 09:35:35 | 7.21 | 0.000 | 38 | 27,398 | 卖盘 |
| 09:35:33 | 7.21 | 0.000 | 21 | 15,141 | 卖盘 |
| 09:35:15 | 7.18 | 0.020 | 199 | 142,745 | 买盘 |
| 09:34:51 | 7.16 | 0.000 | 4 | 2,864 | 买盘 |
| 09:34:35 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 09:34:33 | 7.16 | 0.000 | 2 | 1,432 | 买盘 |
| 09:34:27 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 09:34:21 | 7.18 | 0.020 | 1 | 718 | 买盘 |
| 09:34:09 | 7.16 | 0.000 | 9 | 6,444 | 卖盘 |
| 09:34:05 | 7.16 | 0.010 | 32 | 22,911 | 买盘 |
| 09:33:59 | 7.15 | 0.000 | 7 | 5,005 | 卖盘 |
| 09:33:51 | 7.15 | 0.000 | 15 | 10,718 | 买盘 |
| 09:33:46 | 7.15 | 0.000 | 2 | 1,430 | 买盘 |
| 09:33:29 | 7.15 | 0.000 | 1 | 715 | 中性盘 |
| 09:33:27 | 7.15 | 0.010 | 7 | 5,005 | 买盘 |
| 09:33:23 | 7.14 | -0.010 | 8 | 5,712 | 卖盘 |
| 09:33:17 | 7.15 | -0.010 | 2 | 1,430 | 中性盘 |
| 09:33:09 | 7.14 | -0.020 | 16 | 11,424 | 卖盘 |
| 09:32:57 | 7.16 | 0.000 | 5 | 3,580 | 买盘 |
| 09:32:45 | 7.15 | -0.010 | 3 | 2,145 | 中性盘 |
| 09:32:39 | 7.14 | 0.000 | 70 | 49,980 | 买盘 |
| 09:32:29 | 7.14 | -0.020 | 10 | 7,140 | 卖盘 |
| 09:32:22 | 7.16 | 0.030 | 5 | 3,580 | 买盘 |
| 09:32:09 | 7.14 | 0.000 | 10 | 7,145 | 卖盘 |
| 09:32:03 | 7.14 | 0.010 | 57 | 40,698 | 卖盘 |
| 09:31:51 | 7.13 | -0.020 | 105 | 74,869 | 卖盘 |
| 09:31:47 | 7.15 | 0.000 | 2 | 1,430 | 卖盘 |
| 09:31:39 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 09:31:35 | 7.15 | -0.010 | 4 | 2,860 | 买盘 |
| 09:31:29 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 09:31:04 | 7.16 | 0.040 | 6 | 4,296 | 买盘 |
| 09:30:45 | 7.12 | -0.030 | 27 | 19,224 | 卖盘 |
| 09:30:41 | 7.15 | 0.030 | 4 | 2,860 | 买盘 |
| 09:30:29 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 09:30:27 | 7.12 | 0.010 | 1 | 712 | 卖盘 |
| 09:30:15 | 7.10 | 0.010 | 13 | 9,230 | 中性盘 |
| 09:30:11 | 7.09 | 0.010 | 25 | 17,725 | 卖盘 |
