日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 7.24 | -0.010 | 15 | 10,860 | 卖盘 |
| 14:56:22 | 7.25 | 0.000 | 10 | 7,250 | 买盘 |
| 14:56:08 | 7.25 | -0.010 | 310 | 224,590 | 卖盘 |
| 14:55:50 | 7.26 | 0.010 | 4 | 2,904 | 买盘 |
| 14:55:44 | 7.25 | 0.000 | 39 | 28,275 | 卖盘 |
| 14:55:10 | 7.25 | -0.010 | 6 | 4,350 | 卖盘 |
| 14:55:02 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 14:54:10 | 7.26 | 0.000 | 10 | 7,260 | 买盘 |
| 14:53:20 | 7.26 | 0.010 | 26 | 18,876 | 买盘 |
| 14:51:58 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 14:51:14 | 7.26 | 0.000 | 21 | 15,246 | 买盘 |
| 14:51:04 | 7.26 | 0.000 | 19 | 13,794 | 买盘 |
| 14:50:37 | 7.26 | 0.010 | 3 | 2,178 | 买盘 |
| 14:50:14 | 7.25 | 0.000 | 11 | 7,975 | 卖盘 |
| 14:50:04 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 14:49:56 | 7.25 | 0.010 | 217 | 157,451 | 买盘 |
| 14:49:52 | 7.24 | 0.000 | 41 | 29,671 | 买盘 |
| 14:49:44 | 7.24 | 0.000 | 60 | 43,440 | 买盘 |
| 14:49:31 | 7.24 | 0.000 | 46 | 33,304 | 买盘 |
| 14:49:01 | 7.24 | -0.010 | 103 | 74,412 | 卖盘 |
| 14:46:34 | 7.25 | 0.010 | 5 | 3,625 | 买盘 |
| 14:45:56 | 7.24 | -0.010 | 100 | 72,400 | 卖盘 |
| 14:44:34 | 7.25 | 0.010 | 47 | 34,075 | 买盘 |
| 14:43:16 | 7.24 | -0.010 | 5 | 3,620 | 卖盘 |
| 14:41:56 | 7.25 | 0.010 | 100 | 72,500 | 买盘 |
| 14:41:46 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:41:28 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 14:41:19 | 7.25 | 0.000 | 39 | 28,275 | 买盘 |
| 14:40:04 | 7.25 | 0.010 | 5 | 3,625 | 买盘 |
| 14:39:12 | 7.24 | -0.010 | 119 | 86,156 | 卖盘 |
| 14:38:56 | 7.25 | 0.010 | 3 | 2,175 | 买盘 |
| 14:38:32 | 7.24 | -0.010 | 0 | 160 | 卖盘 |
| 14:37:01 | 7.25 | 0.000 | 18 | 13,050 | 卖盘 |
| 14:36:28 | 7.25 | -0.010 | 42 | 30,450 | 卖盘 |
| 14:33:31 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 14:33:28 | 7.26 | 0.000 | 20 | 14,520 | 买盘 |
| 14:31:47 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 14:31:22 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 14:29:59 | 7.26 | 0.000 | 158 | 114,708 | 买盘 |
| 14:29:55 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 14:29:49 | 7.26 | 0.000 | 120 | 87,120 | 买盘 |
| 14:29:23 | 7.26 | 0.000 | 100 | 72,600 | 买盘 |
| 14:29:10 | 7.26 | 0.000 | 100 | 72,600 | 买盘 |
| 14:26:58 | 7.26 | 0.000 | 67 | 48,642 | 卖盘 |
| 14:26:44 | 7.26 | 0.000 | 3 | 2,178 | 卖盘 |
| 14:26:32 | 7.26 | 0.000 | 4 | 2,904 | 卖盘 |
| 14:26:08 | 7.26 | 0.000 | 29 | 21,054 | 卖盘 |
| 14:25:32 | 7.26 | 0.000 | 5 | 3,630 | 卖盘 |
| 14:25:26 | 7.26 | 0.000 | 47 | 34,122 | 卖盘 |
| 14:25:02 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 14:24:26 | 7.26 | -0.010 | 30 | 21,780 | 卖盘 |
| 14:23:44 | 7.27 | 0.000 | 132 | 95,964 | 卖盘 |
| 14:22:58 | 7.27 | 0.000 | 10 | 7,270 | 卖盘 |
| 14:21:44 | 7.27 | 0.000 | 9 | 6,543 | 卖盘 |
| 14:15:46 | 7.27 | -0.010 | 16 | 11,632 | 卖盘 |
| 14:11:56 | 7.28 | 0.000 | 39 | 28,392 | 卖盘 |
| 14:11:38 | 7.28 | 0.010 | 11 | 8,008 | 买盘 |
| 14:11:28 | 7.27 | 0.000 | 47 | 34,169 | 卖盘 |
| 14:08:08 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 14:07:22 | 7.27 | -0.010 | 67 | 48,709 | 卖盘 |
| 14:00:58 | 7.28 | 0.010 | 25 | 18,200 | 买盘 |
| 13:59:58 | 7.27 | -0.010 | 12 | 8,724 | 卖盘 |
| 13:57:16 | 7.28 | 0.010 | 20 | 14,560 | 买盘 |
| 13:56:40 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 13:56:32 | 7.27 | 0.000 | 8 | 5,816 | 卖盘 |
| 13:54:58 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 13:54:50 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:51:38 | 7.28 | 0.000 | 59 | 42,952 | 卖盘 |
| 13:51:26 | 7.28 | 0.000 | 22 | 16,016 | 卖盘 |
| 13:51:09 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 13:50:04 | 7.28 | 0.000 | 3 | 2,184 | 卖盘 |
| 13:47:45 | 7.28 | 0.000 | 11 | 8,008 | 卖盘 |
| 13:46:09 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 13:42:24 | 7.28 | 0.000 | 83 | 60,424 | 买盘 |
| 13:42:00 | 7.28 | 0.010 | 3 | 2,184 | 买盘 |
| 13:41:06 | 7.27 | -0.010 | 2 | 1,454 | 买盘 |
| 13:38:10 | 7.28 | 0.000 | 18 | 13,104 | 卖盘 |
| 13:38:04 | 7.28 | 0.010 | 63 | 45,864 | 买盘 |
| 13:36:44 | 7.27 | -0.010 | 18 | 13,086 | 卖盘 |
| 13:35:34 | 7.28 | 0.000 | 6 | 4,368 | 卖盘 |
| 13:35:26 | 7.28 | 0.000 | 18 | 13,104 | 卖盘 |
| 13:35:08 | 7.28 | 0.000 | 28 | 20,384 | 卖盘 |
| 13:34:28 | 7.28 | 0.010 | 15 | 10,920 | 买盘 |
| 13:34:22 | 7.27 | 0.000 | 42 | 30,534 | 卖盘 |
| 13:32:34 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 13:32:02 | 7.28 | 0.000 | 35 | 25,480 | 卖盘 |
| 13:31:38 | 7.28 | 0.000 | 65 | 47,320 | 卖盘 |
| 13:28:26 | 7.28 | 0.000 | 16 | 11,648 | 卖盘 |
| 13:28:22 | 7.28 | 0.000 | 9 | 6,552 | 卖盘 |
| 13:28:20 | 7.28 | 0.000 | 13 | 9,464 | 买盘 |
| 13:25:08 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 13:22:16 | 7.28 | 0.020 | 50 | 36,400 | 买盘 |
| 13:21:56 | 7.27 | 0.000 | 47 | 34,169 | 买盘 |
| 13:21:40 | 7.27 | 0.000 | 34 | 24,718 | 卖盘 |
| 13:21:14 | 7.27 | 0.000 | 11 | 7,997 | 卖盘 |
| 13:21:10 | 7.27 | 0.000 | 82 | 59,614 | 卖盘 |
| 13:20:04 | 7.27 | -0.010 | 36 | 26,172 | 卖盘 |
| 13:14:46 | 7.28 | 0.000 | 41 | 29,825 | 买盘 |
| 13:13:46 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:13:26 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:12:52 | 7.28 | 0.000 | 9 | 6,552 | 买盘 |
| 13:12:14 | 7.28 | -0.010 | 43 | 31,304 | 卖盘 |
| 13:01:21 | 7.29 | 0.010 | 2 | 1,458 | 买盘 |
| 13:00:03 | 7.28 | -0.010 | 20 | 14,560 | 卖盘 |
| 11:29:28 | 7.29 | 0.000 | 5 | 3,645 | 买盘 |
| 11:27:58 | 7.29 | 0.000 | 3 | 2,187 | 买盘 |
| 11:27:46 | 7.29 | 0.000 | 1 | 729 | 卖盘 |
| 11:26:22 | 7.29 | 0.010 | 299 | 217,971 | 买盘 |
| 11:25:34 | 7.28 | 0.000 | 181 | 131,768 | 买盘 |
| 11:23:22 | 7.28 | 0.010 | 15 | 10,920 | 买盘 |
| 11:23:01 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 11:20:48 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 11:20:34 | 7.28 | 0.000 | 24 | 17,472 | 卖盘 |
| 11:20:16 | 7.28 | -0.010 | 23 | 16,744 | 买盘 |
| 11:17:58 | 7.29 | 0.020 | 5 | 3,645 | 买盘 |
| 11:13:21 | 7.27 | 0.000 | 31 | 22,537 | 卖盘 |
| 11:10:51 | 7.27 | 0.000 | 37 | 26,899 | 卖盘 |
| 11:09:55 | 7.27 | -0.010 | 200 | 145,536 | 卖盘 |
| 11:08:46 | 7.28 | 0.000 | 64 | 46,592 | 买盘 |
| 11:08:04 | 7.28 | 0.000 | 50 | 36,400 | 买盘 |
| 11:06:55 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 11:05:42 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 11:05:06 | 7.28 | 0.000 | 10 | 7,280 | 买盘 |
| 11:04:46 | 7.28 | 0.010 | 10 | 7,280 | 买盘 |
| 11:03:22 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 11:01:22 | 7.27 | 0.000 | 8 | 5,816 | 卖盘 |
| 10:55:21 | 7.27 | 0.000 | 7 | 5,089 | 卖盘 |
| 10:54:18 | 7.27 | -0.010 | 20 | 14,540 | 卖盘 |
| 10:53:52 | 7.28 | 0.000 | 10 | 7,280 | 卖盘 |
| 10:52:40 | 7.28 | 0.000 | 27 | 19,656 | 买盘 |
| 10:49:10 | 7.28 | 0.000 | 3 | 2,184 | 卖盘 |
| 10:48:46 | 7.28 | -0.010 | 40 | 29,120 | 卖盘 |
| 10:46:45 | 7.29 | 0.010 | 25 | 18,225 | 买盘 |
| 10:46:00 | 7.28 | 0.010 | 7 | 5,096 | 买盘 |
| 10:44:49 | 7.27 | 0.000 | 28 | 20,356 | 买盘 |
| 10:42:16 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 10:41:42 | 7.27 | 0.000 | 10 | 7,270 | 买盘 |
| 10:40:01 | 7.27 | 0.000 | 30 | 21,810 | 买盘 |
| 10:38:58 | 7.27 | 0.000 | 24 | 17,448 | 买盘 |
| 10:34:36 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 10:33:46 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 10:33:34 | 7.26 | -0.010 | 12 | 8,712 | 卖盘 |
| 10:32:42 | 7.27 | 0.010 | 10 | 7,270 | 买盘 |
| 10:30:07 | 7.26 | -0.010 | 6 | 4,356 | 卖盘 |
| 10:29:07 | 7.27 | -0.020 | 20 | 14,540 | 卖盘 |
| 10:28:46 | 7.29 | 0.000 | 5 | 3,645 | 卖盘 |
| 10:28:04 | 7.29 | 0.000 | 10 | 7,290 | 买盘 |
| 10:27:34 | 7.29 | 0.000 | 24 | 17,496 | 买盘 |
| 10:27:20 | 7.29 | 0.000 | 3 | 2,187 | 买盘 |
| 10:24:40 | 7.29 | 0.020 | 35 | 25,486 | 买盘 |
| 10:24:28 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 10:24:04 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 10:22:36 | 7.27 | 0.000 | 8 | 5,816 | 买盘 |
| 10:20:46 | 7.27 | 0.000 | 27 | 19,629 | 卖盘 |
| 10:20:23 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 10:19:52 | 7.27 | 0.000 | 27 | 19,629 | 卖盘 |
| 10:18:19 | 7.27 | -0.010 | 10 | 7,270 | 卖盘 |
| 10:17:28 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 10:17:18 | 7.28 | 0.000 | 41 | 29,848 | 买盘 |
| 10:15:34 | 7.28 | -0.010 | 62 | 45,136 | 卖盘 |
| 10:14:20 | 7.29 | 0.000 | 15 | 10,935 | 买盘 |
| 10:13:22 | 7.29 | 0.000 | 4 | 2,916 | 买盘 |
| 10:13:12 | 7.29 | 0.000 | 10 | 7,290 | 买盘 |
| 10:13:06 | 7.29 | 0.000 | 2 | 1,458 | 卖盘 |
| 10:12:50 | 7.29 | -0.010 | 20 | 14,580 | 卖盘 |
| 10:11:20 | 7.30 | 0.010 | 1 | 730 | 买盘 |
| 10:10:30 | 7.29 | 0.000 | 127 | 92,583 | 买盘 |
| 10:10:18 | 7.29 | 0.000 | 20 | 14,580 | 买盘 |
| 10:09:46 | 7.29 | 0.010 | 2 | 1,458 | 买盘 |
| 10:09:10 | 7.28 | 0.000 | 22 | 16,016 | 买盘 |
| 10:08:16 | 7.28 | 0.000 | 22 | 16,016 | 卖盘 |
| 10:07:08 | 7.28 | -0.010 | 10 | 7,280 | 卖盘 |
| 10:06:40 | 7.29 | 0.010 | 1 | 729 | 买盘 |
| 10:06:34 | 7.28 | 0.000 | 15 | 10,920 | 卖盘 |
| 10:06:06 | 7.28 | 0.010 | 15 | 10,920 | 买盘 |
| 10:05:58 | 7.27 | -0.010 | 2 | 1,454 | 卖盘 |
| 10:05:40 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 10:05:22 | 7.27 | 0.000 | 26 | 18,902 | 买盘 |
| 10:05:09 | 7.27 | 0.010 | 2 | 1,454 | 买盘 |
| 10:03:58 | 7.26 | 0.010 | 39 | 28,314 | 买盘 |
| 10:03:46 | 7.25 | 0.000 | 13 | 9,425 | 买盘 |
| 10:03:44 | 7.25 | 0.000 | 20 | 14,500 | 买盘 |
| 10:03:24 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 10:03:16 | 7.25 | 0.000 | 30 | 21,750 | 买盘 |
| 10:03:08 | 7.25 | 0.000 | 34 | 24,650 | 卖盘 |
| 10:02:45 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 10:02:08 | 7.25 | 0.000 | 10 | 7,250 | 买盘 |
| 10:01:39 | 7.25 | 0.000 | 20 | 14,500 | 买盘 |
| 10:01:32 | 7.25 | 0.000 | 19 | 13,775 | 卖盘 |
| 10:01:28 | 7.25 | -0.010 | 9 | 6,525 | 卖盘 |
| 10:01:22 | 7.26 | 0.010 | 5 | 3,630 | 买盘 |
| 09:58:39 | 7.25 | 0.000 | 44 | 31,900 | 卖盘 |
| 09:58:04 | 7.25 | 0.000 | 33 | 23,925 | 卖盘 |
| 09:57:40 | 7.25 | 0.000 | 43 | 31,190 | 卖盘 |
| 09:57:14 | 7.25 | -0.020 | 45 | 32,625 | 卖盘 |
| 09:56:08 | 7.27 | 0.020 | 30 | 21,810 | 买盘 |
| 09:55:58 | 7.25 | -0.010 | 206 | 149,378 | 卖盘 |
| 09:55:44 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 09:54:38 | 7.26 | 0.000 | 21 | 15,246 | 卖盘 |
| 09:54:14 | 7.26 | 0.000 | 39 | 28,314 | 买盘 |
| 09:53:56 | 7.26 | 0.000 | 30 | 21,780 | 买盘 |
| 09:53:42 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 09:53:22 | 7.26 | 0.000 | 96 | 69,696 | 卖盘 |
| 09:52:50 | 7.26 | -0.010 | 10 | 7,260 | 卖盘 |
| 09:52:42 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 09:52:26 | 7.27 | 0.010 | 30 | 21,810 | 买盘 |
| 09:52:10 | 7.26 | -0.010 | 150 | 108,979 | 卖盘 |
| 09:52:02 | 7.27 | 0.010 | 8 | 5,816 | 买盘 |
| 09:51:46 | 7.26 | -0.010 | 17 | 12,342 | 卖盘 |
| 09:51:43 | 7.27 | 0.000 | 30 | 21,810 | 买盘 |
| 09:51:30 | 7.27 | 0.010 | 30 | 21,810 | 买盘 |
| 09:51:24 | 7.26 | -0.010 | 25 | 18,150 | 卖盘 |
| 09:51:16 | 7.27 | 0.000 | 30 | 21,810 | 买盘 |
| 09:51:14 | 7.27 | 0.010 | 31 | 22,537 | 买盘 |
| 09:50:48 | 7.26 | 0.000 | 56 | 40,656 | 卖盘 |
| 09:49:45 | 7.26 | -0.020 | 80 | 58,110 | 卖盘 |
| 09:49:04 | 7.28 | 0.020 | 1 | 728 | 买盘 |
| 09:48:52 | 7.26 | -0.010 | 61 | 44,286 | 卖盘 |
| 09:48:50 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 09:48:14 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 09:48:09 | 7.27 | 0.010 | 2 | 1,454 | 买盘 |
| 09:47:57 | 7.26 | 0.000 | 72 | 52,272 | 买盘 |
| 09:47:49 | 7.26 | 0.000 | 50 | 36,300 | 买盘 |
| 09:47:34 | 7.26 | 0.000 | 10 | 7,260 | 买盘 |
| 09:47:21 | 7.26 | -0.010 | 163 | 118,344 | 卖盘 |
| 09:46:08 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 09:45:34 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 09:45:12 | 7.26 | -0.010 | 63 | 45,738 | 卖盘 |
| 09:45:02 | 7.27 | 0.010 | 14 | 10,178 | 买盘 |
| 09:44:32 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 09:44:18 | 7.27 | 0.000 | 77 | 55,979 | 卖盘 |
| 09:43:36 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 09:43:20 | 7.27 | 0.000 | 21 | 15,267 | 买盘 |
| 09:43:08 | 7.27 | 0.000 | 10 | 7,270 | 买盘 |
| 09:42:48 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 09:42:09 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 09:41:54 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 09:41:34 | 7.26 | -0.010 | 135 | 98,010 | 卖盘 |
| 09:41:21 | 7.27 | 0.000 | 12 | 8,724 | 卖盘 |
| 09:41:12 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 09:41:04 | 7.28 | 0.010 | 11 | 8,008 | 买盘 |
| 09:40:57 | 7.27 | 0.000 | 18 | 13,086 | 卖盘 |
| 09:40:44 | 7.27 | 0.000 | 50 | 36,370 | 卖盘 |
| 09:40:36 | 7.27 | -0.010 | 2 | 1,454 | 卖盘 |
| 09:40:16 | 7.28 | 0.000 | 2 | 1,456 | 卖盘 |
| 09:40:12 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 09:40:03 | 7.28 | 0.000 | 7 | 5,096 | 买盘 |
| 09:39:42 | 7.28 | 0.000 | 49 | 35,672 | 卖盘 |
| 09:39:24 | 7.28 | 0.020 | 1 | 728 | 买盘 |
| 09:39:06 | 7.26 | 0.010 | 20 | 14,520 | 卖盘 |
| 09:38:42 | 7.29 | 0.020 | 50 | 36,450 | 买盘 |
| 09:38:40 | 7.27 | -0.030 | 2 | 1,454 | 中性盘 |
| 09:38:21 | 7.30 | 0.040 | 10 | 7,300 | 买盘 |
| 09:38:20 | 7.26 | -0.040 | 70 | 50,820 | 卖盘 |
| 09:38:12 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 09:37:39 | 7.30 | 0.030 | 181 | 132,130 | 买盘 |
| 09:37:12 | 7.27 | 0.000 | 7 | 5,089 | 买盘 |
| 09:36:56 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 09:36:30 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 09:36:12 | 7.27 | 0.020 | 1 | 727 | 买盘 |
| 09:35:12 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 09:34:57 | 7.25 | 0.000 | 16 | 11,600 | 卖盘 |
| 09:34:44 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 09:34:26 | 7.25 | -0.010 | 74 | 53,650 | 卖盘 |
| 09:34:21 | 7.26 | 0.010 | 2 | 1,452 | 买盘 |
| 09:33:45 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 09:33:16 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 09:32:57 | 7.24 | 0.000 | 16 | 11,924 | 买盘 |
| 09:32:52 | 7.24 | 0.010 | 10 | 7,240 | 买盘 |
| 09:32:48 | 7.23 | -0.010 | 190 | 137,393 | 卖盘 |
| 09:32:17 | 7.24 | -0.010 | 17 | 12,308 | 卖盘 |
| 09:31:28 | 7.25 | -0.020 | 10 | 7,250 | 买盘 |
| 09:30:07 | 7.27 | 0.000 | 70 | 50,797 | 买盘 |
| 09:25:03 | 7.27 | 0.020 | 1 | 727 | 买盘 |
