日期：2022-09-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 6.90 | 0.010 | 484 | 333,960 | 买盘 |
| 14:56:49 | 6.89 | -0.010 | 5 | 3,445 | 卖盘 |
| 14:56:37 | 6.90 | 0.010 | 1 | 690 | 买盘 |
| 14:56:19 | 6.89 | 0.000 | 31 | 21,359 | 买盘 |
| 14:56:13 | 6.89 | 0.000 | 37 | 25,493 | 买盘 |
| 14:56:09 | 6.89 | 0.000 | 23 | 15,847 | 买盘 |
| 14:56:01 | 6.89 | 0.000 | 94 | 64,766 | 卖盘 |
| 14:55:57 | 6.89 | -0.010 | 174 | 119,886 | 卖盘 |
| 14:55:49 | 6.90 | 0.000 | 80 | 55,198 | 买盘 |
| 14:55:45 | 6.90 | 0.000 | 3 | 2,070 | 买盘 |
| 14:55:39 | 6.90 | 0.000 | 80 | 55,200 | 买盘 |
| 14:55:33 | 6.90 | 0.000 | 75 | 51,750 | 买盘 |
| 14:55:27 | 6.90 | 0.010 | 2 | 1,380 | 买盘 |
| 14:55:21 | 6.89 | -0.010 | 56 | 38,634 | 卖盘 |
| 14:55:19 | 6.90 | 0.010 | 23 | 15,870 | 买盘 |
| 14:55:13 | 6.89 | -0.010 | 1 | 689 | 卖盘 |
| 14:55:09 | 6.90 | 0.010 | 7 | 4,830 | 买盘 |
| 14:55:03 | 6.89 | 0.000 | 3 | 2,068 | 卖盘 |
