网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.2

历史数据下载 华荣股份(603855) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 16.79 -0.010 3 5,037 卖盘
14:56:50 16.79 0.000 3 5,037 卖盘
14:56:45 16.79 0.000 2 3,358 卖盘
14:56:34 16.79 -0.010 1 1,679 卖盘
14:56:15 16.80 0.000 4 6,720 买盘
14:56:08 16.80 0.000 1 1,680 卖盘
14:56:04 16.80 0.010 60 100,800 买盘
14:55:45 16.80 0.010 5 8,400 买盘
14:55:28 16.79 -0.010 7 11,763 卖盘
14:55:26 16.80 0.010 3 5,040 买盘
14:55:20 16.80 0.000 1 1,680 买盘
14:55:15 16.80 0.000 2 3,360 买盘
14:55:08 16.80 0.010 3 5,040 买盘
14:55:04 16.79 0.000 0 84 卖盘
14:54:56 16.79 0.000 1 1,679 买盘
14:54:52 16.79 0.000 6 10,074 卖盘
14:54:40 16.79 0.000 3 5,037 卖盘
14:54:29 16.78 0.000 58 97,331 卖盘
14:54:08 16.78 0.000 7 11,746 买盘
14:54:05 16.78 0.000 7 11,746 卖盘
14:54:02 16.78 0.000 10 16,780 卖盘
14:53:56 16.78 0.000 2 3,356 卖盘
14:53:52 16.78 0.010 36 60,403 买盘
14:53:46 16.77 -0.010 29 48,633 卖盘
14:53:34 16.78 0.010 1 1,678 买盘
14:53:28 16.77 -0.010 5 8,385 卖盘
14:53:20 16.78 0.000 10 16,780 买盘
14:53:16 16.78 0.010 1 1,678 买盘
14:53:11 16.77 0.000 1 1,677 卖盘
14:53:04 16.77 -0.010 1 1,677 卖盘
14:52:58 16.78 0.000 96 161,088 卖盘
14:52:20 16.80 0.000 1 1,680 买盘
14:51:58 16.80 0.000 64 107,520 卖盘
14:51:50 16.80 -0.010 20 33,600 卖盘
14:51:45 16.81 0.000 2 3,362 买盘
14:51:40 16.81 0.000 104 174,824 卖盘
14:51:14 16.81 0.000 19 31,935 买盘
14:51:04 16.81 0.010 16 26,896 买盘
14:50:26 16.80 0.000 2 3,361 卖盘
14:50:20 16.80 0.000 3 5,040 卖盘
14:50:14 16.80 0.000 26 43,680 卖盘
14:50:08 16.80 0.000 1 1,361 卖盘
14:50:02 16.80 0.000 50 84,000 卖盘
14:49:34 16.80 0.000 3 5,040 卖盘
14:49:04 16.80 0.000 5 8,400 卖盘
14:48:53 16.80 0.000 12 20,160 卖盘
14:48:38 16.80 0.000 3 5,040 卖盘
14:48:34 16.80 0.000 9 15,120 卖盘
14:48:29 16.80 -0.010 3 5,040 卖盘
14:48:22 16.81 0.000 10 16,810 卖盘
14:48:10 16.81 0.000 1 1,681 卖盘
14:47:58 16.81 0.000 1 1,681 卖盘
14:47:56 16.81 0.010 1 1,681 买盘
14:47:50 16.80 -0.010 1 1,680 卖盘
14:47:46 16.81 0.000 3 5,043 买盘
14:47:38 16.81 0.000 1 1,681 卖盘
14:47:26 16.81 -0.010 3 5,043 卖盘
14:47:20 16.82 0.000 1 1,682 卖盘
14:47:14 16.82 0.000 3 5,046 卖盘
14:47:08 16.82 0.000 1 1,682 卖盘
14:46:58 16.82 0.000 18 30,284 卖盘
14:46:56 16.82 0.000 5 8,410 卖盘
14:46:44 16.82 -0.010 28 47,096 卖盘
14:45:04 16.82 -0.010 5 8,410 买盘
14:44:44 16.83 0.000 7 11,781 买盘
14:44:23 16.83 0.010 4 6,732 买盘
14:44:08 16.82 0.010 16 26,912 卖盘
14:43:50 16.81 0.000 14 23,534 买盘
14:43:44 16.81 0.000 230 386,630 买盘
14:43:40 16.81 0.000 31 52,111 买盘
14:43:13 16.81 0.010 20 33,619 买盘
14:43:07 16.80 -0.010 20 33,600 卖盘
14:42:52 16.81 0.010 11 18,491 买盘
14:42:44 16.80 0.000 10 16,800 卖盘
14:42:29 16.80 -0.010 10 16,800 卖盘
14:42:20 16.81 0.000 1 1,681 买盘
14:42:14 16.81 0.000 43 72,283 买盘
14:42:09 16.80 0.000 6 10,080 买盘
14:42:04 16.80 0.000 43 72,240 卖盘
14:41:55 16.80 0.000 8 13,440 卖盘
14:41:51 16.80 0.000 105 176,499 卖盘
14:41:41 16.80 -0.010 6 10,080 卖盘
14:41:34 16.81 0.010 40 67,240 买盘
14:41:29 16.83 0.010 5 8,413 买盘
14:41:23 16.82 0.010 1 1,682 买盘
14:41:19 16.81 -0.010 5 8,407 卖盘
14:41:13 16.82 0.000 9 15,138 卖盘
14:41:10 16.82 0.000 2 3,364 卖盘
14:40:56 16.82 0.000 14 23,548 买盘
14:40:46 16.82 0.000 2 3,364 卖盘
14:40:39 16.82 0.000 3 5,046 卖盘
14:40:33 16.83 -0.010 21 35,348 卖盘
14:40:20 16.84 0.000 1 1,684 买盘
14:40:09 16.84 -0.010 4 6,736 卖盘
14:39:44 16.85 0.000 10 16,850 卖盘
14:39:40 16.85 0.000 2 3,370 卖盘
14:39:31 16.85 0.000 1 1,685 卖盘
14:39:26 16.85 -0.010 2 3,370 卖盘
14:39:13 16.86 0.000 1 1,686 卖盘
14:39:03 16.86 -0.010 13 21,918 卖盘
14:38:13 16.87 0.000 5 8,435 卖盘
14:38:09 16.87 0.010 7 11,809 买盘
14:38:05 16.86 0.010 7 11,802 中性盘
14:38:01 16.85 -0.020 15 25,275 卖盘
14:37:46 16.87 0.000 7 11,809 卖盘
14:37:41 16.87 0.000 3 5,061 卖盘
14:37:28 16.87 -0.010 2 3,374 卖盘
14:37:23 16.88 0.000 1 1,688 卖盘
14:37:19 16.88 0.000 2 3,376 卖盘
14:37:14 16.88 0.000 19 32,072 卖盘
14:37:08 16.89 0.000 33 55,737 卖盘
14:36:49 16.90 0.000 4 6,760 卖盘
14:36:47 16.90 0.000 11 18,590 卖盘
14:36:34 16.90 0.000 1 1,690 卖盘
14:36:31 16.90 0.000 27 45,642 卖盘
14:36:08 16.92 0.000 3 5,072 买盘
14:36:04 16.92 0.000 2 3,384 买盘
14:35:58 16.90 0.000 6 10,140 买盘
14:35:53 16.89 -0.010 15 25,337 卖盘
14:35:49 16.90 0.010 1 1,690 买盘
14:35:45 16.90 0.000 2 3,380 买盘
14:35:38 16.90 0.000 2 3,380 买盘
14:35:33 16.90 0.000 2 3,380 买盘
14:35:29 16.90 0.010 3 5,070 买盘
14:35:23 16.89 0.000 1 1,689 买盘
14:35:20 16.89 0.000 1 1,689 买盘
14:35:15 16.89 0.010 2 3,378 买盘
14:35:11 16.88 0.000 12 20,257 卖盘
14:35:03 16.87 0.000 1 1,687 卖盘
14:34:53 16.87 -0.010 29 48,951 卖盘
14:34:33 16.88 0.000 12 20,256 卖盘
14:34:15 16.88 0.000 1 1,688 卖盘
14:33:49 16.88 0.000 3 5,064 卖盘
14:33:43 16.88 0.000 2 3,376 卖盘
14:33:34 16.88 0.000 1 1,688 卖盘
14:33:32 16.88 0.000 21 35,448 卖盘
14:33:17 16.88 0.000 2 3,376 卖盘
14:33:09 16.88 -0.010 2 3,376 卖盘
14:32:29 16.89 0.000 8 13,512 卖盘
14:32:23 16.89 0.000 16 27,024 卖盘
14:32:19 16.89 -0.010 2 3,378 卖盘
14:32:13 16.90 0.000 18 30,420 卖盘
14:32:11 16.90 0.000 18 30,420 卖盘
14:31:59 16.90 -0.010 8 13,520 卖盘
14:31:33 16.91 0.000 18 30,438 卖盘
14:30:53 16.91 -0.010 25 42,279 卖盘
14:30:49 16.92 0.010 9 15,228 买盘
14:30:11 16.91 0.010 6 10,146 买盘
14:29:59 16.90 -0.010 2 3,380 卖盘
14:29:33 16.91 0.000 18 30,438 卖盘
14:29:29 16.91 0.000 1 1,691 卖盘
14:28:35 16.91 -0.010 1 1,691 卖盘
14:28:13 16.92 0.030 11 18,612 买盘
14:28:11 16.89 -0.020 18 30,416 卖盘
14:27:47 16.91 0.000 8 13,528 买盘
14:27:41 16.91 0.010 4 6,764 买盘
14:27:29 16.90 -0.030 5 8,459 卖盘
14:27:23 16.93 0.000 3 5,079 卖盘
14:27:19 16.93 0.000 2 3,386 卖盘
14:27:13 16.93 0.000 3 5,079 卖盘
14:27:11 16.93 0.000 1 1,693 卖盘
14:26:53 16.93 -0.010 17 28,781 卖盘
14:26:47 16.94 0.010 95 160,930 买盘
14:26:21 16.93 0.000 3 5,079 买盘
14:26:15 16.93 0.000 10 16,930 买盘
14:26:03 16.93 0.000 5 8,465 买盘
14:25:53 16.93 0.000 1 1,693 买盘
14:25:46 16.93 0.000 15 25,389 买盘
14:25:35 16.93 0.030 10 16,930 买盘
14:25:31 16.90 -0.030 17 28,740 卖盘
14:25:17 16.93 0.000 10 16,930 买盘
14:25:03 16.93 0.010 9 15,235 买盘
14:24:59 16.92 0.000 6 10,152 卖盘
14:24:11 16.92 -0.010 21 35,536 卖盘
14:24:03 16.92 0.000 5 8,460 卖盘
14:23:53 16.92 0.000 32 54,144 买盘
14:23:41 16.92 0.010 6 10,152 买盘
14:23:29 16.91 0.010 2 3,382 买盘
14:23:13 16.90 0.000 41 69,330 卖盘
14:23:09 16.90 -0.010 1 1,690 卖盘
14:22:59 16.91 0.010 30 50,730 买盘
14:22:53 16.90 0.000 17 28,730 卖盘
14:22:49 16.90 0.000 1 1,690 卖盘
14:21:53 16.90 0.010 6 10,140 买盘
14:21:33 16.89 -0.020 17 28,713 卖盘
14:21:22 16.91 0.010 8 13,525 买盘
14:21:15 16.90 0.000 1 1,690 买盘
14:21:09 16.90 0.000 1 1,690 买盘
14:20:51 16.90 -0.010 5 8,450 买盘
14:20:23 16.91 0.020 15 25,356 买盘
14:20:11 16.89 -0.010 17 28,713 卖盘
14:19:39 16.90 0.000 7 11,830 卖盘
14:19:21 16.90 0.000 1 1,690 卖盘
14:19:17 16.90 0.010 5 8,450 买盘
14:18:53 16.89 -0.010 19 32,091 卖盘
14:18:29 16.90 0.000 1 1,690 卖盘
14:18:15 16.90 0.000 3 5,070 买盘
14:17:45 16.90 0.010 5 8,450 买盘
14:17:33 16.89 0.000 17 28,713 卖盘
14:17:27 16.89 -0.010 3 5,067 卖盘
14:17:16 16.90 0.010 13 21,970 买盘
14:16:46 16.89 0.000 15 25,335 卖盘
14:16:33 16.89 -0.020 13 21,967 卖盘
14:16:03 16.91 0.000 1 1,691 卖盘
14:15:59 16.91 0.020 12 20,292 买盘
14:15:39 16.91 0.000 2 3,382 买盘
14:15:21 16.91 0.020 2 3,382 买盘
14:15:11 16.89 -0.020 18 30,403 卖盘
14:14:57 16.91 0.000 15 25,363 买盘
14:14:35 16.91 0.000 4 6,764 买盘
14:14:29 16.91 0.030 7 11,835 买盘
14:13:57 16.88 0.000 1 1,688 卖盘
14:13:51 16.89 -0.010 1 1,689 卖盘
14:13:29 16.90 0.010 13 21,970 买盘
14:13:23 16.89 0.000 4 6,756 卖盘
14:13:21 16.89 -0.010 7 11,823 卖盘
14:13:17 16.90 0.000 2 3,380 卖盘
14:13:11 16.90 0.000 1 1,690 卖盘
14:12:45 16.90 0.010 17 28,730 买盘
14:12:33 16.89 0.000 17 28,713 卖盘
14:12:16 16.89 0.010 21 35,469 买盘
14:11:11 16.88 -0.030 19 32,078 卖盘
14:10:41 16.91 0.000 50 84,550 买盘
14:10:29 16.91 0.010 1 1,691 买盘
14:10:27 16.90 0.000 2 3,380 买盘
14:10:15 16.90 0.020 21 35,490 买盘
14:10:09 16.88 0.000 31 52,388 卖盘
14:09:53 16.88 -0.010 16 27,008 卖盘
14:09:29 16.89 0.010 2 3,378 买盘
14:09:03 16.88 -0.010 12 20,256 卖盘
14:08:57 16.89 0.000 6 10,134 买盘
14:08:45 16.89 0.010 2 3,378 买盘
14:08:21 16.88 -0.010 4 6,754 卖盘
14:08:16 16.89 -0.010 25 42,225 卖盘
14:07:57 16.90 0.000 1 1,690 买盘
14:07:52 16.90 0.020 17 28,720 买盘
14:07:41 16.88 0.000 17 28,696 卖盘
14:07:11 16.88 0.010 9 15,192 买盘
14:06:22 16.87 -0.010 17 28,686 卖盘
14:05:46 16.88 0.010 13 21,944 买盘
14:05:35 16.87 -0.010 1 1,687 卖盘
14:05:16 16.88 0.010 16 27,005 买盘
14:05:09 16.87 -0.010 2 3,374 卖盘
14:05:03 16.88 0.000 19 32,054 中性盘
14:04:59 16.88 0.000 7 11,816 卖盘
14:04:57 16.88 0.000 15 25,320 卖盘
14:04:52 16.88 0.000 6 10,128 卖盘
14:04:46 16.88 0.000 2 3,376 中性盘
14:04:39 16.88 0.000 3 5,064 卖盘
14:04:29 16.88 0.000 3 5,064 卖盘
14:04:27 16.88 -0.010 8 13,337 卖盘
14:04:21 16.89 0.000 18 30,402 卖盘
14:04:16 16.89 0.000 3 5,067 卖盘
14:03:59 16.89 0.010 4 6,925 买盘
14:03:45 16.88 0.000 2 3,376 卖盘
14:03:41 16.88 -0.010 18 30,384 卖盘
14:03:15 16.89 0.020 20 33,780 买盘
14:02:51 16.87 0.000 1 1,687 卖盘
14:02:45 16.86 0.000 1 1,686 买盘
14:02:41 16.86 0.010 2 3,372 买盘
14:02:21 16.86 0.010 4 6,744 买盘
14:02:15 16.85 -0.010 3 5,055 卖盘
14:02:09 16.86 0.000 9 15,174 买盘
14:01:59 16.86 0.000 1 1,686 卖盘
14:01:52 16.86 0.000 1 1,686 卖盘
14:01:47 16.86 0.000 1 1,686 卖盘
14:01:41 16.86 -0.010 4 6,746 卖盘
14:01:15 16.87 0.020 1 1,687 买盘
14:01:03 16.85 -0.010 19 32,017 卖盘
14:00:59 16.86 -0.010 4 6,745 卖盘
14:00:51 16.87 0.000 1 1,687 买盘
14:00:45 16.87 0.010 1 1,687 买盘
14:00:05 16.86 -0.010 19 32,034 卖盘
13:59:45 16.87 0.020 3 5,061 买盘
13:59:41 16.85 0.000 18 30,330 卖盘
13:59:27 16.85 0.000 8 13,480 卖盘
13:59:16 16.85 0.000 4 6,740 买盘
13:58:50 16.86 0.020 1 1,686 卖盘
13:58:22 16.84 -0.020 18 30,315 卖盘
13:58:15 16.86 0.000 9 15,174 买盘
13:58:03 16.86 0.000 3 5,056 买盘
13:57:59 16.86 0.000 1 1,686 买盘
13:57:57 16.86 0.010 23 38,770 买盘
13:57:51 16.85 0.010 207 348,795 买盘
13:57:39 16.84 0.000 2 3,368 买盘
13:57:26 16.84 0.020 5 8,418 买盘
13:57:09 16.82 0.010 10 16,820 买盘
13:57:03 16.81 -0.020 17 28,577 卖盘
13:56:39 16.81 -0.010 15 25,215 卖盘
13:56:33 16.82 0.010 9 15,138 买盘
13:56:15 16.82 0.000 7 11,774 卖盘
13:56:09 16.82 -0.010 24 40,368 卖盘
13:56:03 16.82 0.000 8 13,456 卖盘
13:55:57 16.82 -0.010 1 1,682 卖盘
13:55:45 16.82 0.000 18 30,276 卖盘
13:55:35 16.82 0.000 7 11,774 卖盘
13:55:27 16.82 0.010 3 5,046 买盘
13:55:21 16.82 0.000 13 21,866 买盘
13:55:16 16.82 0.000 1 1,682 买盘
13:54:56 16.82 0.010 10 16,820 卖盘
13:54:45 16.81 -0.020 30 50,448 卖盘
13:54:41 16.83 0.010 3 5,049 买盘
13:54:29 16.82 -0.010 2 3,364 卖盘
13:54:22 16.83 0.000 36 60,588 卖盘
13:54:09 16.83 -0.010 2 3,366 卖盘
13:53:59 16.84 0.000 4 6,736 卖盘
13:53:57 16.84 0.000 19 31,996 买盘
13:53:51 16.84 0.000 3 5,052 买盘
13:53:45 16.84 0.000 3 5,052 买盘
13:53:39 16.84 0.000 1 1,684 买盘
13:53:33 16.84 -0.020 7 11,788 卖盘
13:53:27 16.86 0.020 2 3,372 买盘
13:53:22 16.84 -0.020 12 20,229 卖盘
13:53:03 16.86 -0.020 17 28,667 卖盘
13:52:47 16.88 -0.010 5 8,440 卖盘
13:52:39 16.89 0.000 19 32,091 卖盘
13:52:35 16.89 0.000 31 52,359 卖盘
13:52:29 16.89 0.000 5 8,445 卖盘
13:52:26 16.89 0.000 10 16,890 卖盘
13:52:21 16.89 0.000 2 3,378 卖盘
13:52:15 16.89 -0.010 20 33,798 卖盘
13:52:11 16.90 0.000 20 33,800 卖盘
13:52:03 16.90 0.000 2 3,380 卖盘
13:51:52 16.90 0.000 1 1,690 卖盘
13:51:45 16.90 -0.010 19 32,110 卖盘
13:51:38 16.91 0.000 16 27,056 卖盘
13:51:35 16.91 0.000 11 18,601 卖盘
13:51:22 16.91 0.000 18 30,448 卖盘
13:50:59 16.91 -0.010 1 1,691 卖盘
13:50:45 16.91 0.000 2 3,382 卖盘
13:50:41 16.91 -0.010 5 8,455 卖盘
13:50:26 16.92 0.000 1 1,692 卖盘
13:50:22 16.92 0.000 18 30,456 卖盘
13:50:02 16.92 0.010 2 3,384 买盘
13:49:35 16.91 -0.020 5 8,455 买盘
13:49:29 16.93 0.030 4 6,769 买盘
13:49:26 16.90 -0.010 2 3,381 卖盘
13:49:22 16.91 0.010 1 1,691 卖盘
13:49:03 16.90 0.010 27 45,630 买盘
13:48:45 16.89 0.000 11 18,748 卖盘
13:48:16 16.89 -0.010 2 3,378 卖盘
13:48:05 16.90 0.000 8 13,520 卖盘
13:47:45 16.89 -0.010 18 30,402 卖盘
13:47:33 16.90 0.000 2 3,380 买盘
13:47:26 16.90 0.000 3 5,070 卖盘
13:47:15 16.90 0.010 6 10,136 买盘
13:46:56 16.89 0.000 11 18,579 卖盘
13:46:46 16.89 -0.010 1 1,689 卖盘
13:46:29 16.90 0.000 31 52,360 买盘
13:46:27 16.90 0.010 4 6,759 买盘
13:46:22 16.89 0.000 22 37,158 卖盘
13:45:59 16.89 -0.010 1 1,689 卖盘
13:45:50 16.90 0.000 2 3,380 卖盘
13:45:45 16.90 0.000 4 6,760 卖盘
13:45:38 16.90 -0.020 4 6,762 卖盘
13:45:35 16.92 0.000 2 3,384 卖盘
13:45:26 16.92 0.000 5 8,460 卖盘
13:45:15 16.92 0.000 5 8,460 卖盘
13:45:08 16.93 0.000 5 8,465 卖盘
13:45:05 16.93 -0.010 5 8,465 卖盘
13:44:56 16.94 0.000 9 15,246 卖盘
13:44:52 16.94 -0.010 21 35,574 卖盘
13:44:38 16.95 0.000 12 20,340 卖盘
13:44:33 16.95 0.000 6 10,170 卖盘
13:44:29 16.95 0.000 20 33,900 卖盘
13:44:21 16.95 0.000 1 1,695 卖盘
13:44:15 16.95 0.000 1 1,695 卖盘
13:44:09 16.95 0.000 1 1,695 卖盘
13:44:03 16.95 0.000 11 18,645 卖盘
13:43:45 16.95 0.000 1 1,695 卖盘
13:43:41 16.95 0.000 1 1,695 卖盘
13:43:32 16.95 -0.010 18 30,521 卖盘
13:43:15 16.96 0.000 10 16,960 卖盘
13:43:03 16.96 -0.010 1 1,696 卖盘
13:42:57 16.97 0.010 26 44,110 买盘
13:42:52 16.96 0.000 23 39,008 卖盘
13:42:45 16.96 0.000 5 8,480 卖盘
13:42:39 16.96 0.010 12 20,352 买盘
13:42:15 16.95 0.000 44 74,563 买盘
13:42:09 16.95 0.000 30 50,850 买盘
13:42:05 16.95 0.010 92 155,915 买盘
13:41:59 16.93 -0.020 22 37,246 买盘
13:41:20 16.95 0.010 152 257,521 买盘
13:41:16 16.94 -0.010 45 76,230 卖盘
13:40:52 16.95 0.000 18 30,510 卖盘
13:40:45 16.95 0.000 1 1,695 卖盘
13:40:29 16.96 0.000 1 1,696 卖盘
13:40:26 16.96 0.000 10 16,960 卖盘
13:40:05 16.96 0.010 2 3,392 卖盘
13:39:32 16.95 -0.010 17 28,828 卖盘
13:39:08 16.96 0.000 5 8,480 卖盘
13:38:59 16.96 0.000 1 1,696 卖盘
13:38:56 16.96 0.010 1 1,696 卖盘
13:38:45 16.95 0.000 29 49,170 卖盘
13:38:35 16.95 0.000 23 38,985 买盘
13:38:28 16.95 0.000 2 3,390 买盘
13:38:26 16.95 0.020 3 5,085 买盘
13:38:15 16.93 -0.020 18 30,474 卖盘
13:38:09 16.95 0.020 3 5,085 买盘
13:37:51 16.93 -0.010 3 5,080 卖盘
13:37:45 16.94 -0.010 1 1,694 中性盘
13:37:39 16.95 0.000 2 3,390 买盘
13:37:34 16.95 0.010 6 10,170 买盘
13:37:22 16.94 -0.010 6 10,159 买盘
13:36:59 16.95 0.000 9 15,255 卖盘
13:36:56 16.95 0.000 2 3,390 卖盘
13:36:50 16.95 0.000 2 3,390 卖盘
13:36:45 16.95 0.000 1 1,695 卖盘
13:36:28 16.95 0.000 1 1,695 卖盘
13:36:26 16.95 0.000 2 3,390 卖盘
13:36:20 16.95 0.000 7 11,865 卖盘
13:35:56 16.95 -0.010 2 3,390 卖盘
13:35:52 16.96 0.000 48 81,408 卖盘
13:35:28 16.97 0.010 7 11,879 买盘
13:35:20 16.96 -0.010 1 1,696 卖盘
13:35:16 16.97 0.000 13 22,061 卖盘
13:35:08 16.97 0.010 1 1,697 买盘
13:34:58 16.96 -0.010 20 33,920 卖盘
13:34:52 16.97 0.010 2 3,393 买盘
13:34:28 16.96 0.000 26 44,096 卖盘
13:34:15 16.96 -0.010 23 39,009 卖盘
13:34:11 16.97 -0.010 1 1,697 卖盘
13:33:56 16.98 0.020 1 1,698 买盘
13:33:45 16.96 0.000 4 6,784 买盘
13:33:38 16.96 0.000 1 1,696 买盘
13:33:34 16.96 0.020 3 5,086 买盘
13:33:29 16.94 -0.010 14 23,726 卖盘
13:33:26 16.95 0.000 4 6,779 买盘
13:33:20 16.96 0.020 2 3,392 买盘
13:33:14 16.94 -0.010 3 5,082 卖盘
13:33:08 16.95 0.020 1 1,695 买盘
13:32:58 16.93 0.000 5 8,465 卖盘
13:32:52 16.93 -0.010 17 28,781 卖盘
13:32:46 16.94 -0.010 2 3,388 卖盘
13:32:34 16.95 0.000 4 6,780 卖盘
13:32:20 16.95 0.020 1 1,695 买盘
13:32:15 16.93 0.000 19 32,172 卖盘
13:32:08 16.93 0.000 41 69,413 买盘
13:32:05 16.93 0.000 16 27,088 买盘
13:32:02 16.93 0.000 1 1,693 卖盘
13:31:50 16.93 -0.030 2 3,389 中性盘
13:31:45 16.96 0.040 5 8,480 买盘
13:31:38 16.92 0.000 6 10,152 买盘
13:31:35 16.92 -0.040 6 10,152 买盘
13:31:28 16.96 -0.010 18 30,528 卖盘
13:31:20 16.98 0.000 40 67,920 卖盘
13:31:16 16.98 0.000 82 139,236 卖盘
13:31:08 16.98 0.000 10 16,980 卖盘
13:31:04 16.98 0.000 13 22,074 卖盘
13:30:58 16.98 0.000 6 10,188 卖盘
13:30:50 16.98 0.000 1 1,698 卖盘
13:30:46 16.98 0.000 2 3,396 卖盘
13:30:38 16.99 0.000 1 1,699 买盘
13:30:34 16.99 0.010 1 1,699 买盘
13:30:28 16.98 0.000 63 106,976 卖盘
13:30:20 17.00 0.010 2 3,400 买盘
13:30:14 16.99 -0.010 17 28,894 卖盘
13:30:02 17.00 -0.010 5 8,501 卖盘
13:29:45 17.01 -0.020 2 3,402 卖盘
13:29:26 17.03 0.030 3 5,109 买盘
13:29:22 17.00 -0.030 13 22,114 卖盘
13:29:16 17.03 0.000 3 5,109 卖盘
13:28:58 17.03 0.000 4 6,812 卖盘
13:28:56 17.03 -0.010 9 15,327 卖盘
13:28:52 17.04 -0.010 1 1,704 卖盘
13:28:28 17.05 0.000 4 6,820 买盘
13:28:26 17.05 0.010 3 5,115 买盘
13:28:10 17.04 0.000 2 3,408 卖盘
13:28:02 17.04 0.000 18 30,677 卖盘
13:27:28 17.04 0.000 16 27,264 买盘
13:27:20 17.03 -0.010 1 1,703 卖盘
13:27:10 17.04 -0.030 5 8,520 卖盘
13:27:04 17.07 0.070 5 8,532 买盘
13:26:58 17.00 -0.070 19 32,334 卖盘
13:26:56 17.07 -0.020 1 1,707 买盘
13:26:50 17.09 0.020 83 141,258 买盘
13:26:38 17.07 0.030 1 1,707 卖盘
13:26:32 17.04 -0.060 20 34,093 卖盘
13:26:26 17.10 -0.050 316 540,573 卖盘
13:26:08 17.15 -0.010 91 156,126 卖盘
13:26:05 17.16 0.010 50 85,800 买盘
13:25:56 17.15 0.020 8 13,720 买盘
13:25:50 17.13 -0.020 2 3,426 买盘
13:25:40 17.15 0.020 100 171,457 买盘
13:25:28 17.11 -0.010 1 1,711 卖盘
13:25:20 17.13 -0.010 10 17,131 卖盘
13:25:14 17.14 0.000 2 3,428 卖盘
13:25:08 17.14 -0.010 24 41,137 中性盘
13:25:04 17.15 0.030 5 8,573 买盘
13:25:02 17.12 -0.030 19 32,528 卖盘
13:24:56 17.15 0.030 54 92,535 买盘
13:24:51 17.11 0.010 18 30,798 买盘
13:24:45 17.10 0.000 22 37,622 卖盘
13:24:38 17.10 0.000 125 213,750 买盘
13:24:35 17.10 0.000 24 41,035 买盘
13:24:32 17.10 0.020 55 94,019 买盘
13:24:26 17.08 0.000 9 15,372 买盘
13:24:20 17.08 0.010 29 49,532 买盘
13:24:15 17.07 0.010 26 44,382 买盘
13:24:08 17.06 0.010 17 29,002 买盘
13:24:04 17.05 0.000 13 22,165 买盘
13:23:58 17.05 -0.010 7 11,935 买盘
13:23:34 17.06 0.000 9 15,354 卖盘
13:23:32 17.06 0.000 20 34,120 卖盘
13:23:26 17.06 0.000 1 1,706 卖盘
13:23:20 17.06 0.020 6 10,236 买盘
13:23:08 17.05 0.000 2 3,410 买盘
13:23:04 17.05 0.000 5 8,525 买盘
13:22:58 17.05 -0.010 9 15,329 中性盘
13:22:56 17.06 0.020 30 51,043 买盘
13:22:52 17.04 -0.010 54 92,089 卖盘
13:22:44 17.05 0.000 51 86,955 卖盘
13:22:40 17.05 0.000 5 8,525 买盘
13:22:28 17.05 0.000 35 59,700 卖盘
13:22:26 17.05 0.010 2 3,410 卖盘
13:22:20 17.04 0.000 1 1,704 卖盘
13:22:02 17.04 -0.010 18 30,689 卖盘
13:21:46 17.05 -0.030 4 6,820 卖盘
13:21:28 17.08 0.000 5 8,540 买盘
13:21:20 17.08 0.000 19 32,452 卖盘
13:21:10 17.08 0.000 5 8,540 卖盘
13:20:56 17.08 0.000 1 1,708 卖盘
13:20:51 17.08 0.000 8 13,664 卖盘
13:20:44 17.08 -0.020 18 30,755 卖盘
13:20:38 17.08 -0.010 6 10,248 卖盘
13:20:34 17.09 0.010 11 18,799 买盘
13:20:28 17.08 0.030 13 22,204 买盘
13:20:20 17.05 -0.020 10 17,050 卖盘
13:20:16 17.07 0.000 2 3,414 买盘
13:19:52 17.07 0.000 4 6,828 卖盘
13:19:45 17.07 0.000 6 10,242 卖盘
13:19:22 17.07 -0.020 17 29,019 卖盘
13:19:10 17.09 0.010 16 27,335 买盘
13:19:04 17.08 0.000 1 1,708 卖盘
13:18:58 17.08 0.000 10 17,080 卖盘
13:18:56 17.08 0.000 10 17,080 卖盘
13:18:50 17.08 0.000 20 34,160 卖盘
13:18:46 17.08 -0.020 3 5,124 卖盘
13:18:14 17.10 0.000 27 46,170 卖盘
13:18:04 17.10 -0.030 30 51,300 卖盘
13:17:56 17.13 -0.010 9 15,417 卖盘
13:17:52 17.14 -0.010 2 3,428 买盘
13:17:44 17.15 0.000 12 20,580 卖盘
13:17:38 17.15 0.000 2 3,430 卖盘
13:17:35 17.15 -0.010 8 13,720 卖盘
13:17:23 17.15 -0.010 3 5,145 卖盘
13:17:20 17.16 0.000 9 15,436 买盘
13:17:14 17.16 0.000 1 1,716 买盘
13:17:08 17.16 0.030 6 10,291 买盘
13:17:02 17.13 0.000 4 6,858 卖盘
13:16:50 17.13 0.000 25 42,810 买盘
13:16:44 17.11 -0.010 24 41,059 卖盘
13:16:38 17.11 0.010 21 35,912 买盘
13:16:34 17.10 0.020 100 170,981 买盘
13:16:28 17.07 0.030 305 520,082 买盘
13:16:23 17.03 0.020 42 71,526 买盘
13:16:20 17.01 0.000 18 30,618 买盘
13:16:16 17.01 -0.010 177 301,365 卖盘
13:16:04 17.02 0.000 5 8,512 卖盘
13:15:58 17.02 0.000 1 1,702 卖盘
13:15:56 17.02 -0.010 6 10,212 卖盘
13:15:46 17.03 0.010 17 28,951 买盘
13:15:38 17.02 0.000 1 1,702 卖盘
13:15:32 17.02 -0.010 10 17,020 卖盘
13:15:20 17.02 0.000 13 22,126 卖盘
13:15:14 17.02 0.000 33 56,166 卖盘
13:15:11 17.02 0.000 42 71,484 买盘
13:14:59 17.02 0.000 5 8,510 买盘
13:14:53 17.02 -0.010 8 13,616 卖盘
13:14:44 17.03 0.000 34 57,887 卖盘
13:14:34 17.02 0.020 6 10,212 买盘
13:14:28 17.00 -0.020 18 30,600 卖盘
13:14:26 17.02 0.020 10 17,020 买盘
13:14:21 16.98 0.000 1 1,698 买盘
13:14:08 16.98 -0.020 10 16,980 卖盘
13:13:55 17.00 0.000 2 3,400 买盘
13:13:51 17.00 0.000 4 6,800 买盘
13:13:46 17.00 0.040 7 11,900 买盘
13:13:29 16.96 0.000 8 13,568 买盘
13:13:27 16.96 0.000 42 71,242 卖盘
13:13:20 16.96 -0.030 7 11,880 卖盘
13:13:16 16.99 0.030 1 1,699 买盘
13:13:08 16.96 0.000 5 8,480 买盘
13:13:04 16.96 0.000 12 20,352 买盘
13:12:59 16.96 0.010 21 35,616 卖盘
13:12:31 16.95 -0.030 18 30,537 卖盘
13:12:23 16.98 -0.040 20 33,960 卖盘
13:12:15 17.02 0.040 75 127,567 买盘
13:12:11 16.98 0.000 19 32,262 卖盘
13:11:58 16.98 -0.010 2 3,397 卖盘
13:11:55 16.99 0.000 4 6,796 卖盘
13:11:51 16.99 0.000 2 3,399 卖盘
13:11:46 16.99 -0.010 4 6,796 卖盘
13:11:28 17.00 0.000 2 3,400 卖盘
13:11:21 17.00 0.000 7 11,900 卖盘
13:11:14 17.00 -0.010 34 57,800 卖盘
13:11:08 17.01 0.000 4 6,804 买盘
13:11:05 17.01 0.000 1 1,701 买盘
13:11:02 17.01 0.000 23 39,123 买盘
13:10:52 17.01 0.000 2 3,402 卖盘
13:10:47 17.01 -0.010 20 34,020 卖盘
13:10:34 17.02 0.000 4 6,808 卖盘
13:10:29 17.02 0.000 2 3,404 卖盘
13:10:21 17.02 0.000 2 3,404 卖盘
13:10:13 17.02 0.000 6 10,212 卖盘
13:10:10 17.02 -0.010 3 5,108 卖盘
13:10:04 17.03 -0.010 5 8,515 卖盘
13:10:01 17.04 0.010 1 1,704 卖盘
13:09:53 17.03 -0.010 17 28,951 卖盘
13:09:47 17.04 0.010 10 17,040 卖盘
13:09:34 17.03 0.000 10 17,030 卖盘
13:09:29 17.07 0.030 69 117,734 买盘
13:09:16 17.04 0.000 5 8,520 卖盘
13:09:08 17.04 -0.010 39 66,479 卖盘
13:09:03 17.05 0.000 1 1,705 买盘
13:08:59 17.05 0.000 57 97,135 买盘
13:08:55 17.05 0.010 1 1,705 买盘
13:08:49 17.04 0.000 6 10,224 买盘
13:08:47 17.04 -0.010 6 10,224 卖盘
13:08:41 17.05 0.000 4 6,820 卖盘
13:08:33 17.05 -0.010 20 34,104 卖盘
13:08:23 17.07 0.010 3 5,122 中性盘
13:08:19 17.06 -0.020 49 83,621 卖盘
13:08:15 17.06 0.010 11 18,756 买盘
13:08:11 17.05 0.010 81 138,094 买盘
13:08:03 17.02 0.000 15 25,530 买盘
13:07:59 17.02 0.000 37 62,954 买盘
13:07:55 17.02 0.000 18 30,636 买盘
13:07:43 17.00 0.000 25 42,525 卖盘
13:07:40 17.00 0.000 4 6,800 买盘
13:07:33 17.00 0.000 10 17,000 卖盘
13:07:29 17.00 -0.020 15 25,500 卖盘
13:07:23 17.02 0.000 4 6,808 买盘
13:07:19 17.02 0.000 9 15,318 卖盘
13:07:13 17.03 0.000 29 49,387 卖盘
13:07:10 17.03 -0.010 3 5,109 卖盘
13:07:04 17.04 -0.010 21 35,785 卖盘
13:06:59 17.05 0.010 78 132,990 买盘
13:06:53 17.04 0.000 4 6,816 卖盘
13:06:49 17.04 0.000 1 1,704 卖盘
13:06:43 17.05 0.010 5 8,525 买盘
13:06:40 17.04 -0.040 4 6,817 卖盘
13:06:35 17.08 0.050 12 20,468 买盘
13:06:29 17.03 -0.020 4 6,812 买盘
13:06:23 17.05 0.000 20 34,100 买盘
13:06:13 17.05 0.050 49 83,437 买盘
13:06:10 17.00 0.010 173 294,100 买盘
13:06:03 16.94 0.000 133 225,381 买盘
13:05:59 16.94 0.030 28 47,432 买盘
13:05:53 16.94 0.010 19 32,146 买盘
13:05:49 16.93 0.010 53 89,729 买盘
13:05:43 16.90 0.010 15 25,343 买盘
13:05:39 16.90 0.020 19 32,090 买盘
13:05:35 16.88 -0.010 92 155,424 卖盘
13:05:29 16.89 0.000 4 6,756 买盘
13:05:23 16.89 0.000 1 1,689 买盘
13:05:19 16.89 0.000 6 10,134 卖盘
13:05:17 16.89 -0.010 10 16,890 卖盘
13:05:09 16.89 0.000 16 27,013 买盘
13:05:05 16.89 0.010 2 3,378 买盘
13:04:59 16.88 -0.010 20 33,760 卖盘
13:04:53 16.89 -0.010 2 3,378 买盘
13:04:49 16.90 0.020 4 6,760 买盘
13:04:43 16.87 -0.010 102 172,078 卖盘
13:04:41 16.88 0.010 1 1,688 买盘
13:04:29 16.88 0.000 1 1,688 卖盘
13:04:23 16.88 0.000 1 1,688 卖盘
13:04:19 16.88 -0.020 9 15,192 卖盘
13:03:53 16.90 0.000 12 20,280 卖盘
13:03:47 16.90 -0.010 10 16,900 卖盘
13:03:41 16.91 0.000 1 1,691 买盘
13:03:37 16.91 0.000 41 69,336 卖盘
13:03:23 16.90 -0.020 30 50,700 卖盘
13:03:11 16.92 -0.020 11 18,612 卖盘
13:03:07 16.94 0.020 12 20,324 买盘
13:02:59 16.94 0.020 13 22,018 买盘
13:02:53 16.93 -0.010 4 6,772 卖盘
13:02:49 16.94 0.000 13 22,022 买盘
13:02:47 16.94 0.000 29 49,116 买盘
13:02:37 16.94 0.000 13 22,022 买盘
13:02:29 16.94 0.010 14 23,716 买盘
13:02:25 16.93 -0.010 3 5,079 卖盘
13:02:17 16.94 0.010 14 23,716 买盘
13:02:11 16.93 -0.010 2 3,386 卖盘
13:02:07 16.94 0.000 19 32,180 买盘
13:01:59 16.94 0.000 3 5,082 买盘
13:01:53 16.93 -0.010 1 1,693 卖盘
13:01:49 16.94 0.000 3 5,081 买盘
13:01:43 16.92 -0.020 17 28,764 卖盘
13:01:37 16.94 0.030 13 22,012 买盘
13:01:29 16.91 -0.030 1 1,691 卖盘
13:01:23 16.92 -0.010 31 52,457 卖盘
13:01:19 16.93 -0.010 2 3,386 卖盘
13:01:17 16.94 0.010 15 25,398 买盘
13:01:11 16.93 -0.010 18 30,474 买盘
13:01:07 16.94 0.000 13 22,021 买盘
13:00:59 16.94 0.020 81 137,060 买盘
13:00:53 16.92 -0.010 1 1,692 卖盘
13:00:43 16.93 0.000 5 8,465 买盘
13:00:41 16.93 0.010 5 8,465 买盘
13:00:35 16.92 0.010 223 377,316 买盘
13:00:29 16.91 0.000 35 59,185 买盘
13:00:23 16.90 0.000 32 54,072 买盘
13:00:19 16.90 0.000 39 65,910 买盘
13:00:13 16.89 0.000 16 27,024 买盘
13:00:11 16.89 0.010 159 268,465 买盘
13:00:05 16.87 0.060 281 473,249 买盘
13:00:01 16.81 -0.040 119 200,386 卖盘
11:29:59 16.85 -0.010 16 26,960 卖盘
11:29:55 16.86 0.000 33 55,618 买盘
11:29:49 16.86 0.000 44 74,184 买盘
11:29:47 16.86 0.000 23 38,748 买盘
11:29:41 16.86 0.000 6 10,116 买盘
11:29:36 16.86 0.030 14 23,604 买盘
11:29:29 16.83 -0.030 4 6,732 卖盘
11:29:25 16.86 0.000 13 21,918 买盘
11:29:17 16.86 0.000 14 23,604 买盘
11:29:05 16.82 -0.030 25 42,106 卖盘
11:28:59 16.85 -0.010 18 30,330 卖盘
11:28:55 16.86 0.010 13 21,918 买盘
11:28:49 16.85 -0.010 10 16,850 卖盘
11:28:47 16.86 0.010 14 23,604 买盘
11:28:41 16.85 0.000 1 1,685 卖盘
11:28:35 16.82 0.000 15 25,239 卖盘
11:28:29 16.85 0.010 40 67,397 买盘
11:28:23 16.84 0.000 30 50,520 买盘
11:28:17 16.84 -0.010 13 21,892 中性盘
11:28:06 16.85 0.000 13 21,905 买盘
11:27:55 16.85 0.000 14 23,590 买盘
11:27:47 16.85 0.000 54 90,990 买盘
11:27:35 16.82 -0.030 14 23,553 卖盘
11:27:23 16.83 0.000 37 62,327 卖盘
11:27:19 16.83 -0.020 11 18,514 卖盘
11:27:17 16.85 0.010 14 23,584 买盘
11:27:11 16.84 0.000 9 15,156 卖盘
11:27:05 16.84 0.010 25 42,084 买盘
11:26:58 16.83 0.000 20 33,660 买盘
11:26:55 16.83 0.000 13 21,879 买盘
11:26:47 16.83 0.010 13 21,875 买盘
11:26:36 16.82 -0.010 14 23,548 买盘
11:26:25 16.83 0.000 31 52,122 买盘
11:26:19 16.83 0.000 89 149,747 买盘
11:26:17 16.83 0.010 15 25,230 买盘
11:26:05 16.82 0.000 6 10,092 卖盘
11:25:59 16.83 0.010 30 50,490 买盘
11:25:55 16.82 0.000 20 33,654 买盘
11:25:47 16.82 -0.020 13 21,866 买盘
11:25:35 16.82 -0.010 2 3,364 中性盘
11:25:29 16.83 0.000 10 16,830 买盘
11:25:25 16.83 0.010 14 23,562 买盘
11:25:17 16.82 0.030 18 30,276 买盘
11:25:06 16.79 0.010 14 23,522 中性盘
11:24:59 16.78 -0.050 20 33,560 卖盘
11:24:53 16.78 -0.040 40 67,142 卖盘
11:24:47 16.82 0.010 10 16,814 买盘
11:24:42 16.81 -0.010 1 1,681 买盘
11:24:36 16.82 0.010 14 23,547 买盘
11:24:29 16.81 -0.010 10 16,810 卖盘
11:24:23 16.81 -0.010 29 48,769 卖盘
11:24:17 16.82 0.000 13 21,866 买盘
11:24:05 16.82 0.000 2 3,364 买盘
11:23:55 16.82 0.010 14 23,548 买盘
11:23:49 16.81 -0.010 20 33,620 卖盘
11:23:47 16.82 0.000 13 21,866 买盘
11:23:35 16.82 0.010 14 23,548 买盘
11:23:29 16.81 -0.010 20 33,620 卖盘
11:23:25 16.82 0.010 13 21,866 买盘
11:23:19 16.81 -0.010 17 28,577 卖盘
11:23:17 16.82 0.000 27 45,447 卖盘
11:23:05 16.84 0.010 17 28,620 买盘
11:22:59 16.84 0.000 48 80,832 卖盘
11:22:55 16.84 -0.010 22 37,048 卖盘
11:22:47 16.85 0.000 1 1,685 买盘
11:22:41 16.83 0.000 24 40,413 卖盘
11:22:35 16.83 0.010 4 6,734 中性盘
11:22:29 16.86 0.040 6 10,103 买盘
11:22:23 16.86 0.040 66 111,152 买盘
11:22:19 16.82 0.020 44 74,008 买盘
11:22:17 16.80 0.000 162 272,155 买盘
11:22:11 16.79 0.020 188 315,467 买盘
11:22:06 16.77 0.000 163 273,374 买盘
11:22:01 16.77 0.000 25 41,925 买盘
11:21:53 16.77 0.010 3 5,030 买盘
11:21:49 16.76 0.010 17 28,492 买盘
11:21:25 16.75 -0.010 30 50,260 卖盘
11:21:19 16.76 0.000 20 33,520 买盘
11:21:17 16.76 0.010 37 61,959 买盘
11:21:05 16.75 0.010 2 3,350 买盘
11:20:59 16.74 0.010 2 3,348 买盘
11:20:53 16.73 0.000 18 30,114 买盘
11:20:41 16.73 0.000 1 1,673 买盘
11:20:35 16.72 0.000 7 11,704 买盘
11:20:29 16.72 0.000 2 3,344 买盘
11:20:23 16.72 0.020 42 70,180 买盘
11:20:17 16.70 0.000 1 1,670 买盘
11:20:11 16.70 0.000 22 36,740 买盘
11:20:06 16.70 0.010 4 6,680 买盘
11:19:59 16.69 0.000 23 38,387 卖盘
11:19:53 16.68 0.000 20 33,353 买盘
11:19:41 16.67 -0.010 7 11,669 卖盘
11:19:23 16.68 -0.010 16 26,688 卖盘
11:19:19 16.69 0.000 85 141,865 买盘
11:19:05 16.69 0.000 9 15,021 卖盘
11:18:53 16.69 0.000 5 8,345 卖盘
11:18:47 16.69 0.000 21 35,049 买盘
11:18:42 16.69 0.000 67 111,876 卖盘
11:18:29 16.70 0.020 50 83,480 买盘
11:18:25 16.68 0.000 19 31,692 卖盘
11:18:12 16.68 0.000 1 1,668 买盘
11:18:05 16.68 -0.020 39 65,052 买盘
11:17:13 16.70 0.000 2 3,340 卖盘
11:17:11 16.70 -0.010 15 25,050 卖盘
11:17:05 16.71 0.000 3 5,015 中性盘
11:16:59 16.71 0.000 1 1,671 卖盘
11:16:55 16.71 -0.010 23 38,433 卖盘
11:16:49 16.72 0.010 3 5,014 买盘
11:16:47 16.71 0.000 2 3,342 卖盘
11:16:42 16.71 0.000 1 1,671 卖盘
11:16:35 16.71 -0.010 13 21,731 卖盘
11:16:29 16.73 -0.010 7 11,711 卖盘
11:16:23 16.74 0.000 3 5,018 买盘
11:16:19 16.74 0.030 13 21,762 买盘
11:16:17 16.71 0.010 12 20,052 买盘
11:16:11 16.66 0.000 71 118,286 买盘
11:16:05 16.64 0.000 54 89,856 买盘
11:15:59 16.62 0.000 4 6,648 买盘
11:15:55 16.62 0.000 87 144,594 买盘
11:15:49 16.62 0.000 2 3,324 买盘
11:15:46 16.62 0.010 8 13,292 买盘
11:15:42 16.61 -0.010 6 9,968 卖盘
11:15:35 16.59 -0.010 17 28,204 卖盘
11:15:30 16.60 0.020 187 310,395 买盘
11:15:23 16.58 0.000 4 6,632 卖盘
11:15:18 16.58 0.000 1 1,658 卖盘
11:15:11 16.58 -0.010 3 4,974 卖盘
11:14:49 16.59 0.010 40 66,360 买盘
11:14:43 16.58 0.000 5 8,290 买盘
11:14:36 16.58 0.000 6 9,948 买盘
11:14:23 16.58 0.000 6 9,948 卖盘
11:14:17 16.58 -0.010 19 31,502 卖盘
11:14:11 16.59 0.000 9 14,931 买盘
11:14:06 16.59 0.010 8 13,272 买盘
11:14:00 16.58 -0.010 20 33,160 卖盘
11:13:41 16.59 0.010 43 71,337 买盘
11:13:36 16.58 -0.010 15 24,870 卖盘
11:13:31 16.59 0.010 4 6,636 买盘
11:13:23 16.58 0.010 50 82,900 买盘
11:13:11 16.57 0.000 10 16,563 买盘
11:13:05 16.58 0.000 50 82,900 买盘
11:12:43 16.58 0.030 20 33,157 买盘
11:12:29 16.55 0.000 1 1,539 卖盘
11:12:10 16.55 0.000 7 11,585 卖盘
11:11:35 16.55 -0.030 21 34,759 卖盘
11:11:29 16.58 0.020 30 49,722 买盘
11:11:25 16.56 0.000 5 8,280 卖盘
11:10:53 16.58 0.020 59 97,822 买盘
11:10:47 16.56 0.000 5 8,280 卖盘
11:10:40 16.56 0.000 11 18,216 买盘
11:10:37 16.56 0.000 1 1,656 买盘
11:10:16 16.56 0.030 29 47,940 买盘
11:10:10 16.52 0.000 87 143,724 买盘
11:10:05 16.52 -0.010 3 4,956 卖盘
11:09:58 16.53 -0.040 3 4,959 卖盘
11:09:34 16.57 0.010 80 132,569 买盘
11:09:17 16.56 0.050 80 132,459 买盘
11:09:11 16.51 -0.040 52 85,860 卖盘
11:09:06 16.55 0.030 146 241,115 买盘
11:08:59 16.51 0.010 30 49,515 买盘
11:08:55 16.50 -0.010 19 31,350 卖盘
11:08:46 16.51 0.010 1 1,651 买盘
11:08:40 16.50 0.010 50 82,500 买盘
11:08:34 16.49 0.010 6 9,894 买盘
11:08:30 16.48 0.030 9 14,832 买盘
11:08:16 16.45 0.000 2 3,290 买盘
11:08:12 16.45 -0.020 218 358,889 卖盘
11:07:58 16.47 0.020 32 52,704 买盘
11:07:46 16.45 -0.010 16 26,331 卖盘
11:07:35 16.46 0.000 50 82,300 买盘
11:07:23 16.45 -0.010 2 3,290 卖盘
11:07:17 16.46 0.010 1 1,646 卖盘
11:06:58 16.45 0.000 34 55,930 买盘
11:06:48 16.45 -0.020 52 85,541 卖盘
11:06:42 16.47 0.010 1 1,647 买盘
11:06:23 16.45 -0.010 4 6,581 卖盘
11:06:18 16.46 0.010 1 1,646 中性盘
11:06:16 16.45 -0.020 19 31,257 卖盘
11:05:48 16.47 -0.010 20 32,940 卖盘
11:05:46 16.48 0.000 1 1,648 卖盘
11:05:42 16.48 0.030 4 6,592 卖盘
11:04:47 16.45 -0.020 19 31,257 卖盘
11:04:40 16.46 -0.010 1 1,646 卖盘
11:04:36 16.47 0.000 4 6,588 卖盘
11:04:05 16.47 0.010 1 1,647 中性盘
11:03:28 16.46 -0.020 4 6,584 买盘
11:03:24 16.48 0.020 19 31,258 买盘
11:03:22 16.46 0.000 5 8,230 卖盘
11:03:10 16.46 0.000 1 1,646 卖盘
11:02:54 16.46 0.000 8 13,175 卖盘
11:02:36 16.46 0.000 7 11,522 卖盘
11:02:12 16.46 -0.020 7 11,522 卖盘
11:01:48 16.48 0.000 2 3,296 卖盘
11:01:40 16.48 0.020 2 3,296 买盘
11:01:25 16.46 -0.010 18 29,637 卖盘
11:01:13 16.47 0.000 2 3,294 卖盘
11:00:51 16.47 0.000 3 4,941 卖盘
11:00:45 16.47 -0.020 10 16,479 卖盘
11:00:41 16.50 0.000 1 1,650 买盘
11:00:30 16.50 0.010 1 1,650 买盘
11:00:22 16.49 0.000 3 4,949 卖盘
11:00:09 16.49 0.000 3 4,947 卖盘
11:00:06 16.49 -0.010 12 19,788 卖盘
10:59:31 16.50 0.010 2 3,300 买盘
10:59:25 16.49 0.010 24 39,559 买盘
10:58:45 16.48 -0.010 2 3,296 卖盘
10:58:28 16.49 0.010 2 3,298 买盘
10:58:09 16.48 0.010 3 4,944 买盘
10:57:55 16.47 -0.010 28 46,142 卖盘
10:57:45 16.48 -0.010 2 3,296 卖盘
10:57:30 16.49 0.000 2 3,298 买盘
10:57:27 16.49 0.010 2 3,298 买盘
10:56:36 16.48 -0.010 10 16,480 卖盘
10:56:30 16.49 0.000 4 6,596 买盘
10:56:25 16.48 -0.010 18 29,664 卖盘
10:56:09 16.49 0.000 14 23,086 买盘
10:56:06 16.49 0.010 12 19,788 买盘
10:55:55 16.48 0.000 1 1,648 卖盘
10:55:51 16.48 -0.010 1 1,648 卖盘
10:55:37 16.49 0.010 1 1,649 买盘
10:55:07 16.48 -0.010 21 34,608 卖盘
10:54:55 16.49 0.010 8 13,185 买盘
10:54:51 16.48 0.000 1 1,648 卖盘
10:54:37 16.48 0.000 6 9,888 卖盘
10:54:09 16.48 0.020 3 4,944 买盘
10:53:25 16.46 -0.020 14 23,045 卖盘
10:53:18 16.48 0.020 5 8,240 买盘
10:53:01 16.46 -0.010 8 13,168 卖盘
10:52:43 16.47 0.000 8 13,177 卖盘
10:52:37 16.47 0.010 1 1,647 买盘
10:51:55 16.46 0.000 20 32,920 卖盘
10:50:25 16.46 -0.030 18 29,637 卖盘
10:50:07 16.49 -0.010 6 9,894 卖盘
10:49:55 16.50 0.010 3 4,950 买盘
10:49:49 16.49 -0.010 1 1,649 卖盘
10:49:37 16.50 0.000 5 8,250 卖盘
10:49:09 16.50 -0.020 26 42,900 卖盘
10:49:01 16.52 0.000 27 44,604 卖盘
10:48:57 16.52 0.010 7 11,564 买盘
10:48:43 16.51 0.000 1 1,651 卖盘
10:48:37 16.51 0.010 32 52,815 买盘
10:48:15 16.50 -0.010 2 3,300 卖盘
10:47:25 16.51 0.010 1 1,651 买盘
10:47:15 16.50 0.000 20 33,000 卖盘
10:47:03 16.50 0.000 1 1,650 卖盘
10:46:15 16.50 0.000 15 24,750 卖盘
10:45:45 16.50 -0.030 21 34,652 卖盘
10:45:33 16.53 -0.010 1 1,653 卖盘
10:45:31 16.54 0.000 1 1,654 买盘
10:45:19 16.54 0.000 5 8,270 卖盘
10:45:15 16.54 -0.010 3 4,962 卖盘
10:45:01 16.55 0.000 1 1,655 买盘
10:44:43 16.55 0.000 6 9,930 买盘
10:44:31 16.55 0.000 1 1,655 买盘
10:44:19 16.54 0.000 7 11,578 卖盘
10:44:15 16.54 0.000 18 29,772 卖盘
10:44:01 16.54 0.040 34 56,234 买盘
10:43:51 16.50 -0.010 2 3,301 卖盘
10:43:43 16.51 0.010 5 8,255 买盘
10:43:21 16.50 0.000 4 6,600 卖盘
10:43:13 16.50 0.000 2 3,300 卖盘
10:43:09 16.50 0.000 2 3,300 卖盘
10:43:03 16.46 -0.010 2 3,292 卖盘
10:42:55 16.46 -0.010 17 27,982 卖盘
10:42:45 16.47 0.010 2 3,294 买盘
10:42:39 16.46 0.000 5 8,230 买盘
10:42:36 16.46 0.000 20 32,920 买盘
10:42:19 16.47 0.000 10 16,470 买盘
10:42:01 16.47 0.020 1 1,647 买盘
10:41:33 16.46 0.010 11 18,106 买盘
10:41:09 16.45 -0.010 5 8,225 卖盘
10:40:57 16.46 0.010 5 8,230 买盘
10:40:49 16.45 0.000 3 4,935 卖盘
10:40:39 16.45 -0.010 5 8,225 卖盘
10:40:27 16.46 0.010 1 1,646 买盘
10:40:15 16.45 0.000 17 27,965 卖盘
10:40:09 16.45 -0.010 3 4,935 卖盘
10:40:03 16.46 0.000 17 27,982 卖盘
10:39:49 16.46 -0.010 1 1,646 卖盘
10:39:31 16.47 0.010 1 1,647 买盘
10:39:13 16.46 0.000 23 37,858 买盘
10:39:03 16.46 0.010 1 1,646 买盘
10:38:55 16.45 0.000 25 41,130 卖盘
10:38:51 16.45 -0.010 11 18,095 卖盘
10:38:45 16.46 0.000 2 3,292 买盘
10:38:19 16.46 0.000 3 4,938 买盘
10:38:15 16.46 0.010 10 16,460 买盘
10:38:09 16.45 -0.010 2 3,290 卖盘
10:37:37 16.46 0.010 1 1,646 买盘
10:37:25 16.45 0.000 19 31,255 卖盘
10:37:15 16.45 0.000 4 6,580 卖盘
10:37:09 16.45 -0.010 1 1,645 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020