网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:17.08

历史数据下载 能科股份(603859) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 24.49 0.000 15 36,730 买盘
14:56:55 24.49 0.010 2 4,898 买盘
14:56:48 24.48 0.000 14 34,272 卖盘
14:56:36 24.48 0.000 17 40,966 买盘
14:56:33 24.48 0.000 14 34,909 卖盘
14:56:27 24.47 -0.010 32 78,972 卖盘
14:56:21 24.48 0.000 20 48,960 卖盘
14:56:19 24.48 -0.010 107 261,936 卖盘
14:56:13 24.49 0.000 2 4,897 买盘
14:56:06 24.49 0.000 1 2,449 买盘
14:56:03 24.49 0.000 100 244,900 买盘
14:56:00 24.49 0.010 14 34,286 买盘
14:55:54 24.48 0.000 7 17,136 卖盘
14:55:45 24.48 -0.010 6 14,688 卖盘
14:55:36 24.48 0.000 34 83,232 卖盘
14:55:33 24.48 0.000 140 342,720 买盘
14:55:06 24.48 -0.010 20 48,960 中性盘
14:55:03 24.49 0.000 4 9,796 买盘
14:54:57 24.48 -0.010 76 187,003 卖盘
14:54:54 24.49 0.000 10 24,490 买盘
14:54:39 24.49 0.000 10 24,490 买盘
14:54:33 24.49 0.010 1 2,449 买盘
14:54:27 24.48 0.000 1 1,591 卖盘
14:54:21 24.48 -0.010 5 12,240 卖盘
14:54:18 24.49 0.010 30 73,470 买盘
14:54:15 24.48 0.000 1 2,448 卖盘
14:54:09 24.48 0.000 1 2,448 卖盘
14:53:51 24.48 -0.010 2 4,896 卖盘
14:53:33 24.49 0.000 1 2,449 买盘
14:53:27 24.49 0.010 97 237,553 买盘
14:53:21 24.48 0.000 5 12,241 卖盘
14:53:13 24.48 -0.010 2 4,896 卖盘
14:53:06 24.48 0.000 1 2,448 卖盘
14:53:03 24.48 0.010 138 337,726 买盘
14:52:54 24.47 -0.010 27 66,070 卖盘
14:52:36 24.47 0.000 10 23,834 卖盘
14:52:27 24.47 -0.010 10 24,470 卖盘
14:52:25 24.48 0.010 11 26,918 买盘
14:52:03 24.47 0.000 1 2,447 卖盘
14:51:51 24.47 0.000 1 2,447 卖盘
14:51:48 24.47 0.010 34 83,193 买盘
14:51:43 24.46 0.000 5 12,230 卖盘
14:51:39 24.46 0.000 1 2,446 卖盘
14:51:30 24.46 0.000 20 48,920 卖盘
14:51:03 24.46 -0.010 1 2,446 卖盘
14:51:00 24.47 0.000 2 4,893 买盘
14:50:48 24.47 0.010 6 14,682 买盘
14:50:43 24.46 0.010 5 12,230 中性盘
14:50:36 24.45 -0.010 34 83,159 卖盘
14:50:33 24.46 -0.010 9 22,014 卖盘
14:50:13 24.47 0.000 2 4,893 买盘
14:50:06 24.47 0.010 10 24,464 买盘
14:50:03 24.46 -0.010 8 19,568 卖盘
14:49:51 24.47 0.000 5 12,235 买盘
14:49:43 24.46 0.000 1 2,446 卖盘
14:49:33 24.46 -0.010 3 7,338 卖盘
14:49:27 24.47 0.000 11 26,956 买盘
14:49:18 24.47 0.010 6 14,682 买盘
14:49:06 24.46 0.000 7 17,122 卖盘
14:48:57 24.46 0.000 62 151,706 卖盘
14:48:51 24.46 0.000 2 4,892 卖盘
14:48:48 24.46 0.000 7 17,122 卖盘
14:48:43 24.46 0.010 45 110,067 买盘
14:48:36 24.45 -0.010 1 2,445 卖盘
14:48:33 24.46 0.010 1 2,446 买盘
14:48:21 24.45 0.000 1 2,445 卖盘
14:48:18 24.45 0.000 5 12,225 卖盘
14:48:13 24.45 -0.010 4 9,780 卖盘
14:48:06 24.46 0.010 30 73,379 买盘
14:48:03 24.45 -0.010 27 66,015 卖盘
14:47:57 24.45 -0.010 1 2,445 卖盘
14:47:54 24.46 0.010 4 9,781 买盘
14:47:48 24.45 0.100 147 358,752 买盘
14:47:43 24.36 -0.010 100 243,611 卖盘
14:47:36 24.37 0.010 1 2,437 卖盘
14:47:30 24.36 0.000 1 2,436 卖盘
14:47:12 24.42 0.000 2 4,884 卖盘
14:47:06 24.43 0.010 10 24,421 买盘
14:46:27 24.42 0.000 11 26,864 卖盘
14:46:24 24.42 -0.010 7 17,099 卖盘
14:46:13 24.43 0.000 33 80,619 卖盘
14:46:06 24.43 0.000 1 2,443 卖盘
14:46:03 24.43 0.010 7 17,101 买盘
14:45:57 24.42 -0.010 1 2,442 卖盘
14:45:51 24.43 0.010 5 12,215 买盘
14:45:48 24.42 -0.010 1 2,442 卖盘
14:45:45 24.43 0.010 2 4,886 买盘
14:45:36 24.43 0.010 1 2,443 买盘
14:45:30 24.42 0.000 1 2,442 卖盘
14:45:21 24.42 0.000 2 4,884 卖盘
14:45:18 24.42 0.000 1 2,442 卖盘
14:45:15 24.42 0.000 2 4,884 卖盘
14:45:09 24.42 -0.010 1 2,442 卖盘
14:45:03 24.43 -0.020 6 15,857 卖盘
14:44:57 24.45 0.000 3 7,336 卖盘
14:44:51 24.45 0.000 1 2,445 卖盘
14:44:42 24.45 0.000 9 22,250 买盘
14:44:36 24.45 0.000 1 2,200 卖盘
14:44:33 24.45 0.000 0 245 买盘
14:44:27 24.45 -0.010 1 2,445 卖盘
14:44:21 24.46 0.010 1 2,446 买盘
14:44:13 24.45 -0.010 41 100,245 卖盘
14:44:06 24.45 0.000 9 20,856 卖盘
14:44:03 24.45 -0.010 21 50,314 卖盘
14:43:57 24.46 0.000 1 2,446 买盘
14:43:51 24.45 0.000 10 24,450 卖盘
14:43:48 24.45 0.000 14 34,230 卖盘
14:43:45 24.45 0.010 3 7,336 卖盘
14:43:36 24.44 -0.020 5 12,222 卖盘
14:43:33 24.46 0.010 7 18,119 买盘
14:43:27 24.44 0.000 5 12,220 买盘
14:43:21 24.43 0.010 5 12,215 买盘
14:43:18 24.42 0.010 80 195,352 买盘
14:43:12 24.41 0.010 27 65,907 买盘
14:43:06 24.40 0.000 1 2,440 卖盘
14:42:57 24.40 0.040 22 53,680 买盘
14:42:36 24.36 -0.040 2 4,872 卖盘
14:42:24 24.40 0.000 7 16,836 卖盘
14:42:18 24.40 0.000 8 19,524 卖盘
14:42:06 24.40 0.000 1 2,440 卖盘
14:41:57 24.40 0.000 6 14,889 卖盘
14:41:51 24.40 -0.010 3 7,320 卖盘
14:41:36 24.41 0.010 2 4,882 买盘
14:41:21 24.40 0.000 1 2,440 卖盘
14:41:14 24.40 0.000 3 7,320 卖盘
14:41:06 24.40 0.040 274 668,363 买盘
14:40:24 24.36 0.000 3 7,308 卖盘
14:40:18 24.36 0.000 1 2,436 中性盘
14:40:14 24.36 0.000 1 2,436 买盘
14:40:08 24.36 0.000 3 7,307 买盘
14:39:56 24.36 0.010 1 2,436 买盘
14:39:50 24.35 0.000 1 2,435 卖盘
14:39:34 24.36 0.010 1 2,436 买盘
14:39:02 24.35 -0.030 1 2,435 卖盘
14:38:50 24.38 0.030 1 2,438 买盘
14:38:38 24.35 0.000 1 2,435 卖盘
14:38:34 24.35 0.000 1 2,435 买盘
14:38:26 24.35 0.000 6 14,610 买盘
14:38:24 24.35 0.000 1 2,435 买盘
14:38:20 24.35 0.000 3 7,305 买盘
14:38:14 24.35 0.020 1 2,435 买盘
14:38:10 24.33 0.000 1 2,433 卖盘
14:38:05 24.33 -0.020 1 2,433 中性盘
14:37:56 24.35 0.030 5 12,175 买盘
14:37:48 24.32 0.000 1 2,432 卖盘
14:37:44 24.32 0.000 1 2,432 买盘
14:37:34 24.32 0.010 1 2,432 买盘
14:37:26 24.31 0.000 18 43,757 买盘
14:37:18 24.31 0.010 3 7,291 买盘
14:37:11 24.32 0.020 6 14,583 买盘
14:37:08 24.30 -0.050 3 7,290 卖盘
14:36:59 24.35 -0.010 238 579,556 卖盘
14:36:41 24.36 -0.010 3 7,308 卖盘
14:36:38 24.37 -0.010 121 294,996 卖盘
14:36:34 24.38 -0.010 1 2,438 卖盘
14:36:18 24.39 0.000 1 2,439 买盘
14:36:05 24.39 0.000 18 43,902 买盘
14:35:26 24.39 0.010 1 2,439 买盘
14:35:02 24.38 0.000 1 2,438 卖盘
14:34:56 24.38 -0.010 30 73,140 卖盘
14:34:31 24.39 0.010 1 2,439 买盘
14:34:14 24.38 0.000 1 2,438 卖盘
14:33:54 24.38 -0.020 18 43,900 卖盘
14:33:37 24.40 -0.010 2 4,880 卖盘
14:33:19 24.41 0.000 1 2,441 中性盘
14:33:07 24.41 0.000 3 7,323 买盘
14:32:42 24.41 0.020 34 82,961 买盘
14:32:23 24.39 0.000 1 2,439 买盘
14:32:16 24.39 0.010 6 13,683 买盘
14:32:03 24.38 -0.010 1 2,438 中性盘
14:31:56 24.39 0.010 6 14,634 买盘
14:31:46 24.39 -0.010 302 738,047 卖盘
14:31:43 24.40 0.000 56 136,640 卖盘
14:31:37 24.40 -0.010 2 4,880 卖盘
14:31:22 24.40 -0.020 72 175,680 卖盘
14:30:33 24.42 0.010 1 2,442 买盘
14:30:25 24.41 0.010 15 36,615 中性盘
14:30:16 24.42 0.010 1 2,442 买盘
14:30:13 24.41 0.000 3 7,323 买盘
14:30:07 24.41 0.010 1 2,441 买盘
14:29:56 24.40 0.000 40 97,600 买盘
14:29:49 24.40 0.000 2 4,880 买盘
14:29:19 24.40 0.010 1 2,440 买盘
14:29:01 24.41 0.000 1 2,441 卖盘
14:28:56 24.41 0.000 6 14,646 卖盘
14:28:54 24.41 0.000 5 12,205 卖盘
14:28:48 24.42 -0.010 10 24,420 卖盘
14:28:33 24.43 0.010 1 2,443 买盘
14:28:07 24.42 0.000 5 12,210 买盘
14:28:03 24.42 0.000 1 2,442 买盘
14:27:46 24.42 0.010 1 2,442 买盘
14:27:43 24.41 -0.010 2 4,882 卖盘
14:27:37 24.42 0.030 1 2,442 买盘
14:27:33 24.39 -0.020 5 12,204 卖盘
14:27:20 24.41 0.000 3 8,324 卖盘
14:27:05 24.41 0.000 1 2,441 卖盘
14:26:49 24.41 0.000 2 4,882 卖盘
14:26:45 24.41 0.010 7 17,087 买盘
14:26:33 24.40 0.010 1 2,440 卖盘
14:26:26 24.39 0.000 1 2,439 卖盘
14:26:20 24.39 -0.010 5 12,195 卖盘
14:26:13 24.40 -0.020 2 4,880 卖盘
14:26:03 24.42 0.000 1 2,442 买盘
14:25:33 24.42 -0.010 1 2,442 买盘
14:25:13 24.43 0.000 48 117,264 卖盘
14:24:53 24.43 -0.010 3 7,329 卖盘
14:24:07 24.45 0.010 2 4,890 买盘
14:24:03 24.44 0.010 14 34,216 买盘
14:23:56 24.43 0.000 25 61,075 买盘
14:23:49 24.42 -0.010 11 26,862 卖盘
14:23:26 24.43 -0.010 38 92,834 卖盘
14:23:25 24.44 0.000 1 2,444 买盘
14:23:19 24.44 0.010 1 2,444 买盘
14:23:11 24.42 -0.010 1 2,442 卖盘
14:23:09 24.43 0.000 2 4,886 买盘
14:22:49 24.43 0.000 4 9,772 卖盘
14:22:39 24.43 0.000 19 46,417 买盘
14:22:19 24.43 0.010 1 2,443 买盘
14:22:15 24.42 0.000 5 12,210 卖盘
14:22:01 24.43 0.010 1 2,443 买盘
14:21:37 24.42 0.000 19 46,399 卖盘
14:21:33 24.42 0.030 40 97,649 买盘
14:21:03 24.39 -0.010 5 12,195 卖盘
14:20:37 24.40 -0.020 1 2,440 买盘
14:20:03 24.42 0.000 1 2,442 买盘
14:19:56 24.42 0.000 29 70,818 买盘
14:19:47 24.42 0.000 6 14,652 买盘
14:19:43 24.42 0.000 1 2,442 买盘
14:19:25 24.42 0.030 1 2,442 买盘
14:19:13 24.39 -0.010 16 39,035 卖盘
14:19:07 24.40 0.000 2 4,880 买盘
14:19:01 24.40 0.000 1 2,440 买盘
14:18:55 24.40 0.010 7 17,080 买盘
14:18:39 24.39 0.000 20 48,798 卖盘
14:18:26 24.39 0.000 7 17,068 买盘
14:18:23 24.39 0.000 10 24,390 买盘
14:18:20 24.39 0.010 23 56,097 买盘
14:18:14 24.38 0.030 16 39,004 买盘
14:18:07 24.35 -0.030 24 58,474 卖盘
14:18:03 24.38 0.010 1 2,438 买盘
14:17:56 24.36 0.000 38 93,298 买盘
14:17:50 24.36 0.030 90 219,094 买盘
14:17:41 24.33 0.010 1 2,433 买盘
14:17:26 24.32 0.000 2 4,864 卖盘
14:17:25 24.32 0.000 1 2,432 卖盘
14:17:20 24.32 -0.010 53 128,896 卖盘
14:17:03 24.33 0.000 1 2,433 买盘
14:16:53 24.33 0.000 1 2,433 买盘
14:16:49 24.33 0.010 1 2,433 买盘
14:16:17 24.32 -0.020 1 2,432 卖盘
14:16:07 24.34 0.000 1 2,434 卖盘
14:16:03 24.34 0.020 1 2,434 买盘
14:15:33 24.32 -0.010 6 14,593 卖盘
14:15:19 24.33 0.000 1 2,433 买盘
14:15:14 24.33 -0.020 4 9,732 买盘
14:14:50 24.35 0.010 50 121,738 买盘
14:14:44 24.34 0.020 1 2,434 买盘
14:14:26 24.32 -0.010 3 7,296 卖盘
14:14:13 24.33 0.000 6 14,597 买盘
14:14:08 24.33 0.000 1 2,433 买盘
14:14:03 24.33 0.000 1 2,433 买盘
14:13:31 24.33 0.000 1 2,433 买盘
14:13:25 24.33 0.010 1 2,433 买盘
14:13:20 24.32 0.000 3 7,296 卖盘
14:12:33 24.32 -0.020 1 2,432 买盘
14:12:03 24.34 0.000 1 2,434 买盘
14:11:47 24.34 0.000 1 2,434 买盘
14:11:44 24.34 0.000 5 11,367 卖盘
14:11:37 24.30 0.000 195 474,367 买盘
14:11:27 24.30 0.000 4 9,720 买盘
14:11:19 24.30 0.020 3 7,290 买盘
14:10:31 24.29 -0.010 1 2,429 卖盘
14:10:26 24.30 0.000 1 2,430 买盘
14:10:25 24.30 0.000 3 7,288 买盘
14:10:19 24.29 0.010 2 4,858 中性盘
14:10:07 24.28 0.020 5 12,140 买盘
14:09:26 24.26 0.000 40 97,040 买盘
14:09:25 24.26 0.000 1 2,426 买盘
14:09:19 24.26 0.000 4 9,701 买盘
14:09:13 24.26 0.000 2 4,852 买盘
14:09:07 24.26 0.000 1 2,426 买盘
14:09:03 24.26 0.000 4 9,704 买盘
14:08:55 24.26 0.000 10 24,260 买盘
14:08:37 24.25 -0.010 2 4,850 卖盘
14:08:19 24.26 0.000 1 2,426 买盘
14:08:01 24.26 0.000 1 2,426 买盘
14:07:56 24.26 0.000 24 58,222 买盘
14:07:49 24.26 0.010 2 4,852 买盘
14:07:33 24.25 0.000 2 4,850 卖盘
14:07:13 24.25 0.020 34 81,989 买盘
14:07:01 24.23 0.000 10 24,230 卖盘
14:06:43 24.24 0.000 2 4,848 买盘
14:06:39 24.24 -0.010 2 4,848 买盘
14:06:19 24.25 0.010 8 19,398 买盘
14:06:15 24.24 0.010 2 4,848 卖盘
14:06:01 24.23 0.000 1 2,810 卖盘
14:05:55 24.23 -0.010 62 149,863 卖盘
14:05:49 24.24 0.000 1 2,424 买盘
14:05:43 24.24 0.000 1 2,424 买盘
14:05:31 24.24 -0.010 1 2,424 卖盘
14:05:25 24.25 0.000 7 16,975 卖盘
14:05:19 24.25 0.000 7 16,975 卖盘
14:05:07 24.25 -0.010 5 12,125 卖盘
14:04:31 24.27 0.010 5 12,135 买盘
14:04:25 24.26 0.000 1 2,426 卖盘
14:04:19 24.28 0.030 1 2,428 买盘
14:04:03 24.25 -0.050 50 121,268 卖盘
14:03:26 24.30 0.020 1 2,430 买盘
14:03:13 24.28 0.000 1 2,428 卖盘
14:03:07 24.29 -0.010 62 150,598 卖盘
14:02:39 24.30 0.000 1 2,430 买盘
14:02:33 24.30 0.000 1 2,430 买盘
14:02:01 24.30 0.000 1 2,430 买盘
14:01:37 24.30 -0.020 28 68,050 卖盘
14:00:25 24.32 0.000 1 2,432 买盘
14:00:13 24.32 0.000 3 7,296 卖盘
14:00:07 24.32 0.030 27 65,664 买盘
13:59:56 24.29 0.000 11 26,719 买盘
13:59:50 24.29 0.010 1 2,429 买盘
13:59:31 24.28 0.000 1 2,428 卖盘
13:58:51 24.29 -0.020 46 111,735 卖盘
13:58:49 24.31 0.000 1 2,431 买盘
13:58:38 24.31 -0.010 4 9,724 买盘
13:57:37 24.32 0.020 2 4,864 买盘
13:57:26 24.30 -0.040 6 14,580 卖盘
13:56:57 24.34 0.050 1 2,434 买盘
13:56:25 24.29 -0.010 2 4,858 卖盘
13:56:19 24.30 0.000 1 2,430 买盘
13:56:07 24.30 0.000 1 2,430 买盘
13:55:33 24.30 -0.040 1 2,430 中性盘
13:55:19 24.34 0.050 1 2,434 买盘
13:55:13 24.30 0.010 8 19,440 买盘
13:55:01 24.30 0.000 2 4,860 买盘
13:54:57 24.30 0.010 10 24,300 买盘
13:54:36 24.29 -0.010 1 2,429 卖盘
13:54:33 24.30 0.000 18 43,740 买盘
13:54:20 24.30 0.010 1 2,430 买盘
13:54:07 24.30 0.000 1 2,430 买盘
13:52:50 24.30 0.000 1 2,430 买盘
13:52:43 24.30 0.000 1 2,430 买盘
13:52:14 24.30 0.010 1 2,430 买盘
13:51:36 24.29 0.000 4 9,716 买盘
13:51:33 24.29 -0.010 2 4,858 买盘
13:51:06 24.30 0.010 39 94,741 买盘
13:50:48 24.29 -0.010 2 4,858 卖盘
13:50:43 24.30 0.000 1 2,430 买盘
13:50:36 24.30 0.000 2 4,860 买盘
13:50:33 24.30 0.000 5 12,150 买盘
13:50:08 24.30 0.010 1 2,430 买盘
13:49:56 24.29 -0.010 3 7,287 卖盘
13:49:55 24.30 -0.010 22 53,460 卖盘
13:49:49 24.31 0.010 1 2,431 卖盘
13:49:33 24.30 0.000 3 7,290 卖盘
13:49:26 24.30 -0.010 1 2,430 卖盘
13:49:18 24.31 -0.030 2 4,862 卖盘
13:49:13 24.34 0.000 3 7,302 买盘
13:49:03 24.34 0.000 6 14,604 买盘
13:48:38 24.34 0.040 1 2,434 买盘
13:48:27 24.30 0.000 9 21,870 买盘
13:48:21 24.30 0.010 1 2,430 买盘
13:47:54 24.29 0.000 4 9,716 买盘
13:47:43 24.29 0.000 3 7,287 卖盘
13:47:06 24.29 -0.010 2 4,858 卖盘
13:46:57 24.30 0.000 1 2,430 买盘
13:46:50 24.30 0.010 7 17,010 买盘
13:46:36 24.29 -0.010 1 2,429 卖盘
13:46:33 24.30 0.000 8 19,440 买盘
13:46:13 24.30 0.000 2 4,860 卖盘
13:45:51 24.30 0.000 21 51,030 买盘
13:45:27 24.30 0.000 1 2,430 买盘
13:45:19 24.30 0.000 1 2,430 买盘
13:45:15 24.30 0.010 1 2,430 买盘
13:45:08 24.29 0.000 1 2,429 买盘
13:44:48 24.29 0.020 2 4,858 买盘
13:44:13 24.27 0.000 1 2,427 卖盘
13:44:03 24.27 -0.010 1 2,427 卖盘
13:43:26 24.28 -0.010 1 2,428 买盘
13:43:12 24.29 0.000 12 29,148 卖盘
13:42:36 24.29 0.000 6 14,574 卖盘
13:42:30 24.29 0.000 3 7,288 卖盘
13:42:18 24.29 -0.010 1 2,429 卖盘
13:41:56 24.30 0.010 1 2,430 买盘
13:41:26 24.29 0.000 2 4,858 卖盘
13:41:02 24.29 -0.010 1 2,429 卖盘
13:41:00 24.30 0.010 1 2,430 买盘
13:40:26 24.29 0.000 5 12,145 买盘
13:40:18 24.29 0.000 11 26,719 买盘
13:40:12 24.29 0.000 1 2,429 买盘
13:40:06 24.28 0.000 4 9,712 买盘
13:40:02 24.28 0.000 4 9,712 买盘
13:39:56 24.28 0.010 10 24,280 买盘
13:39:48 24.27 0.000 2 4,854 卖盘
13:39:42 24.27 0.000 7 16,989 买盘
13:39:36 24.27 0.000 5 12,135 买盘
13:39:32 24.27 -0.010 26 63,102 买盘
13:38:53 24.28 0.020 1 2,428 买盘
13:38:32 24.26 0.000 5 12,131 卖盘
13:38:05 24.26 -0.040 1 2,426 卖盘
13:37:38 24.30 0.070 1 2,430 买盘
13:36:31 24.23 -0.070 220 533,331 卖盘
13:36:27 24.30 -0.030 0 729 卖盘
13:35:50 24.33 0.020 1 2,433 买盘
13:35:15 24.31 0.000 19 46,189 卖盘
13:35:08 24.31 -0.010 11 26,751 卖盘
13:35:02 24.32 0.000 7 16,343 买盘
13:34:21 24.32 0.010 1 2,432 买盘
13:34:14 24.31 0.000 1 2,431 卖盘
13:33:59 24.31 -0.010 2 4,862 卖盘
13:33:51 24.32 0.000 5 12,841 卖盘
13:33:38 24.32 -0.010 11 26,071 卖盘
13:33:17 24.33 0.000 4 9,732 买盘
13:32:59 24.33 0.010 7 17,031 买盘
13:32:35 24.32 0.010 2 4,864 卖盘
13:32:21 24.31 -0.020 7 17,017 卖盘
13:32:11 24.33 0.020 7 17,031 买盘
13:32:03 24.31 0.000 1 2,431 卖盘
13:31:17 24.31 0.000 2 4,862 卖盘
13:31:15 24.31 0.010 4 9,724 买盘
13:30:57 24.30 0.000 2 4,860 卖盘
13:30:26 24.30 0.000 2 4,860 卖盘
13:30:23 24.30 -0.020 8 19,440 卖盘
13:30:17 24.32 0.010 1 2,432 买盘
13:30:03 24.31 -0.020 15 36,466 卖盘
13:29:59 24.33 0.000 1 2,433 买盘
13:29:51 24.33 0.020 1 2,433 买盘
13:29:38 24.31 -0.020 3 7,293 卖盘
13:29:08 24.33 0.020 4 9,732 卖盘
13:29:03 24.31 -0.040 2 4,864 卖盘
13:28:21 24.35 0.030 1 2,435 买盘
13:28:08 24.32 0.010 2 4,864 买盘
13:28:03 24.31 -0.040 3 7,293 买盘
13:27:41 24.35 0.010 4 9,737 买盘
13:27:38 24.34 0.000 2 4,868 买盘
13:27:35 24.34 0.000 1 2,434 买盘
13:27:21 24.34 0.040 1 2,434 买盘
13:26:51 24.30 0.000 2 4,860 买盘
13:26:47 24.30 0.000 5 12,150 买盘
13:26:41 24.30 0.010 8 19,440 买盘
13:26:38 24.29 -0.010 4 9,716 卖盘
13:26:33 24.30 0.000 1 2,430 买盘
13:26:08 24.30 0.010 1 2,430 买盘
13:26:03 24.29 -0.010 1 2,429 卖盘
13:25:53 24.30 0.000 1 2,430 买盘
13:25:47 24.30 0.010 1 2,430 买盘
13:25:33 24.29 -0.050 19 46,151 买盘
13:25:03 24.34 0.040 1 2,434 买盘
13:24:27 24.30 0.000 1 2,430 买盘
13:24:17 24.30 0.000 3 7,290 买盘
13:24:11 24.30 0.000 5 12,150 买盘
13:24:08 24.30 0.000 11 26,720 买盘
13:24:05 24.30 0.010 1 2,430 买盘
13:23:33 24.30 0.000 1 2,430 买盘
13:23:11 24.30 0.020 2 4,860 买盘
13:23:03 24.28 -0.020 1 2,428 卖盘
13:22:59 24.30 0.020 1 2,430 买盘
13:22:53 24.28 -0.020 3 7,284 卖盘
13:22:47 24.30 0.000 2 4,860 买盘
13:22:33 24.30 0.000 1 2,430 买盘
13:22:11 24.30 0.000 16 38,880 买盘
13:21:47 24.30 0.010 1 2,430 买盘
13:21:15 24.29 0.000 2 4,858 买盘
13:20:33 24.29 0.000 1 2,429 买盘
13:20:21 24.29 0.000 1 2,429 买盘
13:20:13 24.28 -0.010 2 4,857 中性盘
13:20:07 24.29 0.030 2 4,858 买盘
13:19:59 24.26 -0.030 1 2,426 卖盘
13:19:51 24.29 0.000 1 2,429 买盘
13:19:33 24.29 0.000 5 12,141 买盘
13:19:19 24.29 0.030 1 2,429 买盘
13:19:01 24.26 0.000 70 170,863 买盘
13:18:51 24.26 0.000 1 2,426 买盘
13:18:37 24.26 0.000 1 2,426 买盘
13:18:19 24.26 0.010 1 2,426 买盘
13:17:37 24.25 -0.010 4 9,700 卖盘
13:17:19 24.26 0.010 1 2,426 买盘
13:16:59 24.25 0.010 2 4,849 买盘
13:16:38 24.24 0.010 2 4,848 买盘
13:16:29 24.23 -0.020 7 17,446 卖盘
13:16:05 24.25 -0.010 1 2,425 卖盘
13:15:53 24.26 0.020 1 2,426 买盘
13:15:31 24.24 0.000 5 12,120 卖盘
13:15:21 24.24 0.010 7 16,968 买盘
13:15:07 24.23 -0.010 11 26,653 卖盘
13:14:51 24.24 0.000 1 2,424 买盘
13:14:38 24.24 0.000 1 2,424 买盘
13:14:03 24.24 0.010 1 2,424 买盘
13:13:57 24.23 0.000 2 4,846 卖盘
13:13:51 24.25 0.000 2 4,850 卖盘
13:13:47 24.25 0.000 13 31,525 卖盘
13:13:43 24.27 0.000 1 2,427 卖盘
13:13:33 24.27 0.000 1 2,427 卖盘
13:13:21 24.27 0.000 4 9,709 卖盘
13:13:15 24.27 -0.010 2 4,854 卖盘
13:12:21 24.28 0.010 1 2,428 买盘
13:12:01 24.27 -0.020 1 2,427 卖盘
13:11:33 24.29 0.000 2 4,858 买盘
13:10:51 24.29 0.000 1 2,429 买盘
13:10:49 24.29 0.000 2 4,858 买盘
13:10:07 24.29 0.040 2 4,858 买盘
13:10:03 24.25 -0.040 2 4,854 卖盘
13:09:37 24.29 0.010 1 2,429 买盘
13:09:27 24.28 -0.010 1 2,428 买盘
13:09:21 24.29 -0.010 30 72,384 卖盘
13:09:08 24.30 0.000 14 34,020 买盘
13:08:43 24.30 0.000 1 2,430 买盘
13:08:33 24.30 0.000 3 7,290 买盘
13:08:27 24.30 0.000 1 2,430 买盘
13:08:13 24.30 0.010 1 2,430 买盘
13:08:01 24.29 0.000 5 12,631 买盘
13:07:49 24.29 0.040 67 162,604 买盘
13:07:27 24.25 -0.010 1 2,425 卖盘
13:07:21 24.26 0.000 1 2,426 卖盘
13:07:19 24.26 -0.010 2 4,853 卖盘
13:07:13 24.27 -0.010 4 9,708 卖盘
13:07:07 24.29 0.000 1 2,429 买盘
13:06:57 24.29 -0.010 5 11,659 卖盘
13:06:26 24.30 -0.030 9 21,870 卖盘
13:06:19 24.33 -0.010 1 2,433 买盘
13:05:19 24.34 0.040 1 2,434 买盘
13:04:55 24.30 -0.040 8 19,440 卖盘
13:04:49 24.34 0.000 5 12,166 买盘
13:04:33 24.34 -0.020 1 2,434 买盘
13:04:07 24.36 0.040 21 51,135 买盘
13:03:49 24.32 0.020 1 2,432 买盘
13:03:20 24.30 0.010 1 2,430 买盘
13:02:31 24.29 -0.030 1 2,915 卖盘
13:02:02 24.32 0.050 1 2,432 买盘
13:00:06 24.27 0.010 47 114,056 买盘
13:00:02 24.26 0.000 4 9,706 卖盘
11:29:19 24.26 0.000 1 2,426 卖盘
11:29:07 24.26 0.000 1 2,426 卖盘
11:28:57 24.28 -0.020 8 19,424 卖盘
11:28:53 24.30 -0.010 2 4,860 卖盘
11:28:49 24.31 -0.010 8 19,448 卖盘
11:28:38 24.32 0.010 1 2,432 卖盘
11:28:21 24.31 -0.030 1 2,431 卖盘
11:28:16 24.34 0.010 3 7,301 买盘
11:28:12 24.33 0.020 13 31,629 买盘
11:27:41 24.31 -0.020 40 97,294 卖盘
11:27:13 24.33 0.000 33 80,289 买盘
11:27:08 24.33 0.010 1 2,433 买盘
11:27:03 24.32 0.010 1 2,432 中性盘
11:26:57 24.31 -0.020 14 34,034 卖盘
11:26:55 24.33 0.000 1 2,433 买盘
11:26:46 24.33 0.000 3 7,299 卖盘
11:26:43 24.33 0.000 7 17,031 卖盘
11:26:38 24.33 0.000 1 2,433 卖盘
11:26:23 24.33 0.000 2 4,866 卖盘
11:25:58 24.33 0.000 2 4,866 卖盘
11:25:50 24.33 -0.020 6 14,598 卖盘
11:25:16 24.35 0.000 2 4,870 买盘
11:25:06 24.35 0.000 1 2,435 买盘
11:24:53 24.35 0.020 1 2,435 买盘
11:24:43 24.33 -0.010 3 7,301 卖盘
11:24:40 24.34 -0.010 5 12,171 卖盘
11:23:48 24.35 -0.010 1 2,435 买盘
11:23:20 24.36 0.000 5 12,180 买盘
11:23:13 24.36 0.000 4 9,744 买盘
11:23:10 24.36 0.030 24 58,464 买盘
11:22:23 24.33 0.000 1 2,433 卖盘
11:22:08 24.33 0.010 49 119,207 买盘
11:22:04 24.32 -0.030 1 2,432 卖盘
11:21:04 24.35 0.000 11 26,785 卖盘
11:20:58 24.35 0.040 13 31,652 买盘
11:20:42 24.31 0.010 1 2,431 买盘
11:20:13 24.30 0.010 1 2,430 卖盘
11:19:13 24.29 0.010 18 43,115 买盘
11:18:58 24.28 0.010 46 111,680 买盘
11:18:52 24.26 -0.010 2 4,852 卖盘
11:18:45 24.27 0.010 11 26,697 买盘
11:18:20 24.26 0.000 1 2,426 买盘
11:18:13 24.26 0.000 8 19,408 买盘
11:18:08 24.26 0.000 10 24,260 买盘
11:17:38 24.26 -0.020 1 2,426 卖盘
11:16:53 24.28 0.000 1 2,428 买盘
11:16:38 24.25 0.000 1 2,425 卖盘
11:16:34 24.25 0.030 10 24,250 买盘
11:16:26 24.22 -0.020 1 2,422 卖盘
11:15:58 24.24 0.020 18 43,632 中性盘
11:15:41 24.22 -0.010 2 4,845 卖盘
11:15:17 24.23 0.030 297 718,746 买盘
11:15:04 24.20 0.000 5 12,100 买盘
11:14:58 24.20 0.000 10 24,200 买盘
11:14:46 24.20 0.000 2 4,840 买盘
11:14:27 24.20 0.010 63 152,460 买盘
11:13:51 24.19 -0.010 3 7,258 卖盘
11:13:35 24.20 -0.010 26 62,924 卖盘
11:13:23 24.21 0.000 6 14,526 买盘
11:13:20 24.21 0.000 2 4,842 买盘
11:12:58 24.21 0.010 3 7,263 买盘
11:12:53 24.20 -0.010 2 4,840 卖盘
11:12:38 24.21 0.000 31 75,051 卖盘
11:12:31 24.21 0.000 40 96,840 卖盘
11:12:11 24.21 -0.020 1 2,421 卖盘
11:12:08 24.23 0.000 17 41,190 买盘
11:11:52 24.25 0.020 1 2,425 买盘
11:11:34 24.23 -0.020 1 2,423 买盘
11:10:58 24.25 -0.010 53 128,525 卖盘
11:10:43 24.26 0.000 2 4,852 买盘
11:10:23 24.26 0.000 5 13,222 卖盘
11:09:51 24.27 0.010 1 2,427 买盘
11:09:41 24.26 0.000 22 52,280 买盘
11:09:31 24.25 0.000 2 4,850 卖盘
11:09:26 24.25 0.000 8 19,400 卖盘
11:09:21 24.25 0.000 2 4,850 卖盘
11:09:04 24.25 -0.010 1 2,425 卖盘
11:08:58 24.26 0.000 5 12,130 买盘
11:08:51 24.26 0.000 1 2,426 买盘
11:08:46 24.26 0.010 2 4,852 买盘
11:08:35 24.25 0.000 16 38,800 卖盘
11:08:13 24.25 0.000 2 4,850 卖盘
11:08:08 24.25 -0.010 33 80,025 卖盘
11:07:51 24.26 0.000 1 2,426 买盘
11:06:58 24.26 0.000 1 2,426 买盘
11:06:53 24.26 0.000 3 7,278 买盘
11:06:28 24.26 0.000 7 16,982 买盘
11:06:11 24.26 0.000 9 21,834 买盘
11:06:04 24.26 0.000 1 2,426 买盘
11:05:38 24.26 0.010 5 12,122 买盘
11:05:34 24.25 0.000 4 8,657 卖盘
11:05:28 24.25 0.000 3 7,275 卖盘
11:05:23 24.25 0.000 2 4,850 卖盘
11:05:10 24.25 -0.030 2 4,851 卖盘
11:04:51 24.28 0.020 1 2,428 中性盘
11:03:57 24.26 0.000 1 2,426 买盘
11:03:51 24.26 0.010 1 2,426 卖盘
11:03:34 24.25 0.000 3 8,318 买盘
11:03:21 24.25 0.000 12 29,100 买盘
11:03:10 24.25 0.000 21 50,925 买盘
11:02:41 24.25 0.010 5 12,125 买盘
11:02:35 24.24 0.010 2 4,848 卖盘
11:02:21 24.23 -0.020 1 2,423 买盘
11:02:18 24.25 0.030 10 24,250 买盘
11:02:11 24.22 0.000 1 2,422 卖盘
11:01:46 24.22 -0.030 1 2,422 买盘
11:01:35 24.25 0.040 5 12,125 买盘
11:01:27 24.21 0.000 4 9,684 卖盘
11:01:21 24.21 0.010 9 21,789 买盘
11:01:16 24.20 -0.010 3 7,261 卖盘
11:01:11 24.20 -0.010 4 9,680 卖盘
11:01:04 24.21 0.000 5 12,105 买盘
11:00:58 24.21 0.000 2 4,842 买盘
11:00:46 24.21 0.000 5 12,105 买盘
11:00:21 24.21 0.000 2 4,842 买盘
11:00:19 24.21 0.000 2 4,842 买盘
11:00:11 24.21 0.010 8 19,368 买盘
10:59:28 24.20 0.020 2 4,840 买盘
10:59:21 24.18 -0.010 31 73,878 卖盘
10:59:09 24.19 0.020 1 2,419 买盘
10:58:48 24.17 0.000 8 19,341 卖盘
10:58:38 24.17 -0.030 8 18,346 卖盘
10:58:35 24.20 0.030 1 2,420 买盘
10:58:26 24.17 -0.040 2 4,834 卖盘
10:58:16 24.21 0.000 4 9,684 买盘
10:58:09 24.21 0.010 4 9,684 买盘
10:58:05 24.20 0.000 1 2,420 卖盘
10:57:51 24.20 0.000 15 36,300 卖盘
10:57:46 24.20 -0.030 93 225,237 卖盘
10:57:43 24.23 -0.010 3 7,269 卖盘
10:57:38 24.24 0.000 1 2,424 买盘
10:57:35 24.24 0.000 0 993 卖盘
10:57:16 24.24 0.000 2 4,848 卖盘
10:57:15 24.24 0.000 21 49,911 卖盘
10:57:05 24.24 0.000 5 12,120 卖盘
10:56:55 24.24 -0.010 1 2,424 卖盘
10:56:39 24.25 0.000 3 7,275 买盘
10:56:05 24.25 0.000 4 8,657 卖盘
10:55:43 24.25 0.000 5 12,125 卖盘
10:55:28 24.25 0.000 12 28,251 卖盘
10:55:15 24.25 0.000 6 14,550 卖盘
10:54:53 24.25 -0.020 45 108,396 卖盘
10:54:28 24.27 -0.050 1 2,670 卖盘
10:54:20 24.32 0.050 20 48,628 买盘
10:54:15 24.27 -0.040 15 36,405 卖盘
10:54:07 24.27 0.000 1 2,427 卖盘
10:53:45 24.27 0.020 3 7,281 买盘
10:53:34 24.25 0.000 6 14,560 卖盘
10:53:27 24.25 0.000 20 48,500 买盘
10:53:21 24.24 -0.010 1 2,424 卖盘
10:53:12 24.25 0.020 13 31,525 买盘
10:52:38 24.23 -0.030 40 97,002 卖盘
10:52:33 24.26 0.000 10 24,260 卖盘
10:52:16 24.26 -0.010 5 12,130 卖盘
10:51:40 24.27 -0.010 2 4,854 买盘
10:51:27 24.29 0.000 15 36,435 卖盘
10:51:21 24.30 -0.010 43 104,490 卖盘
10:51:16 24.31 0.000 7 17,017 卖盘
10:51:15 24.31 -0.010 7 17,017 卖盘
10:50:57 24.32 0.000 16 38,912 卖盘
10:50:53 24.32 0.000 6 14,592 卖盘
10:50:46 24.32 0.000 1 2,432 卖盘
10:50:45 24.32 -0.010 7 17,024 卖盘
10:50:37 24.34 0.010 58 141,115 买盘
10:50:29 24.33 -0.010 4 9,732 卖盘
10:50:21 24.34 0.000 1 2,434 卖盘
10:50:18 24.34 0.000 17 41,378 卖盘
10:50:10 24.34 0.000 10 24,340 卖盘
10:49:49 24.34 -0.010 44 107,103 卖盘
10:49:42 24.34 0.000 3 7,302 卖盘
10:49:16 24.34 0.000 25 60,850 卖盘
10:49:12 24.33 -0.010 18 43,794 卖盘
10:49:01 24.34 0.000 30 73,020 卖盘
10:48:53 24.34 0.000 11 26,774 卖盘
10:48:27 24.34 0.000 1 2,434 卖盘
10:48:03 24.34 -0.010 1 2,434 卖盘
10:47:56 24.35 0.000 5 12,175 卖盘
10:47:34 24.35 0.000 4 9,740 卖盘
10:47:28 24.35 0.000 1 2,435 买盘
10:47:23 24.35 0.000 8 19,480 买盘
10:46:58 24.35 0.010 6 14,610 买盘
10:46:41 24.34 0.000 17 41,379 卖盘
10:46:35 24.34 -0.010 1 2,434 卖盘
10:46:28 24.35 0.010 1 2,435 买盘
10:46:05 24.34 0.010 11 26,774 买盘
10:45:43 24.33 0.000 1 2,433 买盘
10:45:21 24.33 0.000 3 7,299 买盘
10:45:16 24.33 -0.010 21 51,093 卖盘
10:45:01 24.34 0.000 18 43,812 卖盘
10:43:58 24.34 0.000 6 14,604 买盘
10:43:55 24.34 0.000 5 12,170 买盘
10:43:49 24.34 0.000 2 4,868 卖盘
10:43:43 24.34 0.000 30 73,020 卖盘
10:43:34 24.34 0.000 7 17,038 卖盘
10:43:25 24.34 0.000 1 2,434 卖盘
10:43:16 24.34 0.000 7 17,038 卖盘
10:42:58 24.34 0.000 1 2,434 卖盘
10:42:49 24.34 0.000 1 2,434 卖盘
10:42:43 24.34 0.000 16 38,944 卖盘
10:42:35 24.34 0.000 1 2,434 卖盘
10:41:58 24.34 -0.010 5 12,170 卖盘
10:41:43 24.35 0.000 1 2,435 卖盘
10:41:40 24.35 0.000 4 9,740 卖盘
10:41:34 24.35 0.000 11 26,785 卖盘
10:41:16 24.35 0.000 7 17,045 卖盘
10:41:15 24.35 0.010 52 126,620 买盘
10:41:10 24.34 0.000 12 29,208 卖盘
10:40:45 24.34 0.000 2 4,868 卖盘
10:40:23 24.34 0.000 3 7,302 卖盘
10:40:15 24.34 0.000 4 9,736 卖盘
10:40:08 24.35 0.000 1 2,435 卖盘
10:40:05 24.35 0.000 12 29,220 卖盘
10:39:21 24.35 -0.010 5 12,175 卖盘
10:39:13 24.36 0.000 1 2,436 买盘
10:38:58 24.36 0.010 5 12,180 买盘
10:38:53 24.35 0.000 35 85,225 卖盘
10:38:46 24.35 0.000 24 58,440 买盘
10:38:35 24.35 0.000 5 12,175 买盘
10:38:28 24.35 -0.010 1 2,435 买盘
10:38:16 24.36 0.010 10 24,357 买盘
10:38:09 24.35 0.000 21 50,989 卖盘
10:37:53 24.35 0.000 40 97,400 卖盘
10:37:46 24.35 -0.010 8 19,480 卖盘
10:37:07 24.36 0.010 8 19,629 买盘
10:37:03 24.35 0.000 15 36,525 买盘
10:36:56 24.35 0.010 1 2,435 买盘
10:36:39 24.34 0.000 18 43,812 买盘
10:36:33 24.34 0.010 10 24,340 买盘
10:36:28 24.33 -0.010 1 2,433 卖盘
10:36:25 24.34 0.000 5 12,170 卖盘
10:36:19 24.34 -0.010 7 17,038 卖盘
10:36:09 24.35 0.010 3 7,305 买盘
10:36:05 24.34 0.000 2 4,868 卖盘
10:35:58 24.34 0.000 26 63,284 卖盘
10:35:52 24.35 0.000 3 7,305 卖盘
10:35:43 24.35 0.000 4 9,740 卖盘
10:35:27 24.35 0.000 1 2,435 卖盘
10:35:23 24.35 0.000 1 2,435 卖盘
10:35:15 24.35 0.010 1 2,435 中性盘
10:35:06 24.34 -0.010 1 2,434 卖盘
10:34:48 24.34 0.000 9 21,906 买盘
10:34:27 24.34 0.010 4 9,736 买盘
10:34:16 24.33 0.000 14 34,062 买盘
10:34:04 24.33 -0.010 10 24,330 买盘
10:33:58 24.34 0.010 1 2,434 买盘
10:33:51 24.33 -0.010 15 36,495 卖盘
10:33:39 24.34 0.010 5 12,170 买盘
10:33:17 24.33 -0.020 10 24,330 卖盘
10:32:19 24.35 0.020 7 17,045 买盘
10:31:57 24.33 0.000 1 2,433 卖盘
10:31:51 24.33 0.010 26 63,258 卖盘
10:31:31 24.32 -0.030 1 2,432 卖盘
10:31:28 24.35 0.000 14 34,090 卖盘
10:31:23 24.35 -0.010 1 2,435 卖盘
10:30:57 24.36 0.000 2 4,872 卖盘
10:30:43 24.36 0.000 1 2,436 卖盘
10:30:40 24.36 -0.020 20 48,720 卖盘
10:30:27 24.38 0.000 17 41,446 卖盘
10:30:09 24.39 -0.010 21 51,219 卖盘
10:29:53 24.40 0.000 6 15,421 卖盘
10:29:39 24.40 0.000 14 34,160 卖盘
10:29:15 24.40 0.000 3 7,320 卖盘
10:29:08 24.40 0.000 1 2,440 卖盘
10:29:03 24.40 -0.010 1 2,440 卖盘
10:28:57 24.41 0.000 11 26,851 卖盘
10:28:51 24.41 0.000 14 34,174 卖盘
10:28:46 24.41 -0.020 22 53,721 卖盘
10:28:40 24.43 -0.010 30 73,290 卖盘
10:28:27 24.44 -0.010 10 25,393 卖盘
10:28:25 24.45 0.010 2 4,890 买盘
10:27:28 24.44 0.010 5 11,267 买盘
10:26:57 24.43 0.000 1 2,443 卖盘
10:26:40 24.43 0.010 5 12,215 卖盘
10:25:57 24.42 0.000 2 4,884 卖盘
10:25:33 24.42 0.000 35 85,470 买盘
10:25:15 24.42 0.010 32 78,144 买盘
10:25:09 24.41 0.000 1 2,441 买盘
10:24:08 24.41 0.000 4 9,764 买盘
10:24:03 24.41 0.000 5 12,205 买盘
10:23:53 24.41 -0.040 8 19,528 买盘
10:23:38 24.45 0.040 108 263,956 买盘
10:23:33 24.42 0.010 21 51,282 买盘
10:22:58 24.41 0.010 1 2,441 买盘
10:22:46 24.40 0.000 9 21,155 卖盘
10:22:38 24.40 0.000 1 2,440 卖盘
10:22:15 24.40 0.000 1 2,440 卖盘
10:21:46 24.40 0.000 1 2,220 卖盘
10:21:39 24.40 -0.020 25 61,000 卖盘
10:21:33 24.42 0.020 10 24,419 买盘
10:21:15 24.40 -0.020 50 122,045 卖盘
10:21:10 24.42 0.010 9 21,978 买盘
10:21:03 24.41 0.010 7 17,087 中性盘
10:20:58 24.40 -0.010 11 26,840 卖盘
10:20:46 24.41 0.000 18 43,938 卖盘
10:20:41 24.40 -0.010 6 14,640 卖盘
10:20:33 24.42 0.000 1 2,442 卖盘
10:20:27 24.44 0.000 2 4,888 卖盘
10:20:21 24.44 0.000 9 21,996 卖盘
10:20:16 24.44 0.000 11 26,884 卖盘
10:20:15 24.44 0.000 3 7,332 卖盘
10:20:07 24.45 0.000 26 64,768 卖盘
10:19:21 24.46 0.010 3 7,337 买盘
10:19:10 24.45 -0.010 1 2,445 卖盘
10:18:51 24.46 -0.010 4 9,784 卖盘
10:18:45 24.47 0.010 4 9,788 买盘
10:18:40 24.46 0.010 1 2,446 卖盘
10:18:16 24.45 -0.010 48 117,363 卖盘
10:18:08 24.46 0.010 10 24,460 买盘
10:17:57 24.45 0.000 1 2,445 卖盘
10:17:33 24.45 0.000 1 2,445 卖盘
10:17:16 24.45 0.000 2 4,890 卖盘
10:17:11 24.45 -0.010 3 7,335 卖盘
10:17:03 24.46 0.000 20 50,119 卖盘
10:16:58 24.46 0.000 11 26,906 卖盘
10:16:46 24.46 0.000 4 8,585 卖盘
10:16:42 24.46 0.000 1 2,446 卖盘
10:16:33 24.46 0.000 4 9,784 卖盘
10:16:28 24.46 -0.010 1 2,446 卖盘
10:15:43 24.47 0.000 4 10,889 卖盘
10:15:10 24.47 0.000 2 3,793 买盘
10:14:10 24.47 0.000 1 2,447 买盘
10:14:03 24.46 -0.010 10 24,460 卖盘
10:13:48 24.47 0.000 2 4,894 买盘
10:13:33 24.47 0.010 3 7,341 买盘
10:12:53 24.46 0.010 12 29,352 买盘
10:12:07 24.45 0.010 17 41,565 买盘
10:11:35 24.44 0.000 3 7,332 卖盘
10:11:08 24.44 -0.020 20 48,880 卖盘
10:10:57 24.46 0.010 1 2,446 买盘
10:10:51 24.45 -0.010 10 24,450 卖盘
10:10:15 24.46 0.000 1 2,446 买盘
10:10:10 24.46 0.010 3 7,338 买盘
10:09:58 24.45 0.000 1 2,445 卖盘
10:09:51 24.45 -0.010 10 24,450 卖盘
10:09:27 24.46 0.010 8 19,568 买盘
10:09:03 24.45 -0.020 1 2,445 卖盘
10:09:00 24.47 0.000 5 12,235 买盘
10:08:16 24.47 0.000 13 32,912 卖盘
10:08:10 24.47 0.000 1 2,447 卖盘
10:07:58 24.47 0.000 1 2,447 卖盘
10:07:35 24.47 0.000 4 9,788 卖盘
10:07:16 24.47 -0.020 17 41,599 卖盘
10:07:03 24.49 0.010 20 48,974 买盘
10:06:58 24.48 0.000 4 9,792 卖盘
10:06:34 24.48 0.010 1 2,448 买盘
10:06:26 24.47 0.010 14 33,149 买盘
10:06:15 24.46 0.000 7 17,122 卖盘
10:06:03 24.46 -0.010 1 2,446 卖盘
10:05:38 24.47 -0.060 2 4,894 买盘
10:03:33 24.53 0.050 11 26,974 买盘
10:03:15 24.48 -0.050 1 2,448 卖盘
10:02:23 24.53 0.000 5 12,265 卖盘
10:02:20 24.53 -0.020 1 2,453 卖盘
10:02:03 24.55 0.000 1 2,455 买盘
10:01:57 24.55 0.000 1 2,528 卖盘
10:01:53 24.55 0.020 6 14,649 买盘
10:01:49 24.53 -0.020 10 24,530 买盘
10:01:23 24.55 0.050 57 139,820 买盘
10:00:53 24.50 0.000 10 24,500 买盘
10:00:45 24.50 -0.010 4 9,873 卖盘
10:00:21 24.51 0.010 3 7,353 买盘
10:00:15 24.50 -0.010 6 14,702 卖盘
10:00:08 24.51 0.000 2 4,902 买盘
10:00:04 24.51 0.010 6 14,706 买盘
09:59:57 24.50 0.000 1 2,450 卖盘
09:59:51 24.50 0.060 69 168,916 买盘
09:59:46 24.44 0.010 22 53,768 买盘
09:59:37 24.43 -0.010 6 14,658 买盘
09:59:26 24.44 0.010 2 4,888 买盘
09:59:21 24.43 0.020 4 9,772 买盘
09:59:16 24.41 0.010 98 239,763 买盘
09:59:08 24.40 -0.010 31 75,640 卖盘
09:58:40 24.41 0.000 15 36,078 卖盘
09:58:26 24.41 -0.010 80 195,768 卖盘
09:58:16 24.41 -0.010 4 9,765 卖盘
09:58:08 24.41 0.000 5 12,205 买盘
09:58:03 24.41 0.000 5 12,205 买盘
09:57:58 24.41 0.010 5 12,205 买盘
09:57:46 24.40 -0.010 1 2,684 卖盘
09:57:10 24.41 0.000 13 31,733 买盘
09:57:04 24.41 0.000 20 48,820 买盘
09:56:53 24.41 0.010 23 56,143 买盘
09:56:38 24.40 0.000 1 2,440 卖盘
09:56:27 24.40 -0.010 17 41,480 卖盘
09:55:51 24.41 -0.010 23 56,143 卖盘
09:55:34 24.42 0.010 3 7,326 买盘
09:55:23 24.41 0.010 12 29,294 卖盘
09:55:19 24.40 0.000 8 19,520 买盘
09:55:12 24.40 0.000 1 2,440 买盘
09:55:07 24.40 0.010 1 2,440 买盘
09:55:03 24.39 0.000 2 4,878 买盘
09:54:58 24.39 -0.010 7 17,073 买盘
09:54:46 24.40 0.020 4 9,760 中性盘
09:54:40 24.38 -0.040 1 2,438 卖盘
09:54:21 24.42 0.020 39 95,212 买盘
09:54:16 24.40 0.000 13 31,720 卖盘
09:54:04 24.40 0.000 2 4,880 卖盘
09:53:45 24.40 -0.010 2 4,880 卖盘
09:53:40 24.41 -0.010 11 26,861 卖盘
09:53:27 24.42 0.000 5 12,210 卖盘
09:53:23 24.42 0.000 2 4,884 卖盘
09:52:58 24.42 0.020 3 7,326 买盘
09:52:53 24.40 -0.020 15 36,600 卖盘
09:52:43 24.42 0.000 1 2,442 卖盘
09:52:38 24.42 0.070 2 4,884 买盘
09:52:23 24.35 -0.080 9 21,915 卖盘
09:52:18 24.43 -0.070 5 12,215 卖盘
09:52:12 24.50 -0.010 180 441,007 卖盘
09:52:08 24.51 0.000 8 19,608 卖盘
09:51:57 24.51 -0.010 5 12,255 卖盘
09:51:53 24.52 0.000 2 4,904 卖盘
09:51:46 24.52 0.010 2 4,904 卖盘
09:51:34 24.51 0.000 2 4,902 卖盘
09:51:23 24.51 -0.020 54 132,458 卖盘
09:50:57 24.53 0.020 12 29,436 买盘
09:50:46 24.51 0.000 11 26,961 卖盘
09:50:43 24.51 -0.040 30 73,543 卖盘
09:50:38 24.55 0.000 1 2,455 买盘
09:50:33 24.54 0.010 2 4,908 买盘
09:50:21 24.53 -0.010 1 2,453 买盘
09:50:06 24.56 0.010 6 14,730 买盘
09:50:03 24.55 0.000 62 152,210 卖盘
09:49:57 24.55 0.000 60 147,300 卖盘
09:49:53 24.55 0.000 6 14,730 卖盘
09:49:40 24.55 -0.010 15 36,830 卖盘
09:49:33 24.56 0.000 17 41,752 卖盘
09:49:23 24.56 -0.010 3 7,368 中性盘
09:49:16 24.57 0.010 1 2,457 卖盘
09:49:08 24.56 -0.010 3 7,368 买盘
09:49:04 24.57 -0.020 2 4,914 卖盘
09:48:58 24.59 0.010 81 198,119 买盘
09:48:53 24.58 0.000 2 4,916 卖盘
09:48:34 24.58 -0.020 35 86,030 卖盘
09:48:27 24.60 0.000 3 7,380 买盘
09:48:25 24.60 0.020 10 24,600 买盘
09:48:16 24.58 -0.010 62 152,403 卖盘
09:48:13 24.59 -0.020 1 2,459 卖盘
09:48:03 24.61 0.000 80 196,880 买盘
09:47:38 24.61 0.030 21 51,681 卖盘
09:47:34 24.58 -0.020 96 236,144 卖盘
09:47:23 24.60 0.020 10 24,600 卖盘
09:47:03 24.58 -0.010 48 118,029 卖盘
09:46:51 24.59 0.000 42 103,278 买盘
09:46:46 24.59 0.000 6 14,754 买盘
09:46:45 24.59 0.000 9 22,131 买盘
09:46:38 24.65 0.000 8 19,717 买盘
09:46:34 24.65 0.000 6 14,790 买盘
09:46:27 24.64 0.010 36 88,704 买盘
09:46:20 24.63 0.000 13 32,019 卖盘
09:46:03 24.63 0.000 3 7,389 买盘
09:45:58 24.63 0.000 5 12,315 买盘
09:45:45 24.63 0.010 21 51,722 买盘
09:45:28 24.62 0.000 9 22,158 卖盘
09:45:19 24.62 0.000 1 2,462 卖盘
09:45:14 24.62 0.010 7 17,224 买盘
09:45:04 24.61 0.000 1 2,461 卖盘
09:44:51 24.61 -0.020 2 4,922 买盘
09:44:46 24.63 0.010 1 2,463 买盘
09:44:45 24.62 0.000 1 2,462 买盘
09:44:38 24.58 -0.030 69 170,669 卖盘
09:44:33 24.61 0.000 4 9,844 卖盘
09:44:28 24.61 0.000 1 2,461 卖盘
09:44:08 24.61 -0.010 11 27,071 卖盘
09:44:02 24.62 0.020 2 4,924 买盘
09:43:57 24.60 0.000 1 2,460 卖盘
09:43:51 24.62 0.000 1 2,462 买盘
09:43:46 24.62 -0.010 1 2,462 卖盘
09:43:43 24.63 0.000 5 12,315 卖盘
09:43:38 24.64 0.000 13 32,746 卖盘
09:43:33 24.65 -0.030 11 27,115 卖盘
09:43:28 24.68 0.040 53 130,693 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019