网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

历史数据下载 能科股份(603859) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:52 21.08 0.000 8 16,864 卖盘
14:56:50 21.08 -0.010 10 21,080 卖盘
14:56:44 21.09 0.000 15 31,635 买盘
14:56:36 21.08 0.000 5 10,540 买盘
14:56:32 21.08 0.000 1 2,108 卖盘
14:56:28 21.08 -0.010 20 42,160 卖盘
14:56:22 21.09 0.010 81 170,793 买盘
14:56:16 21.08 0.000 2 4,217 卖盘
14:56:14 21.08 -0.010 14 29,512 卖盘
14:56:08 21.09 -0.010 7 14,763 卖盘
14:56:04 21.10 0.000 2 4,220 买盘
14:55:56 21.10 0.010 22 46,420 买盘
14:55:52 21.09 -0.010 70 147,630 卖盘
14:55:46 21.10 0.010 53 111,830 买盘
14:55:44 21.09 0.000 5 10,545 卖盘
14:55:38 21.09 -0.010 6 12,654 卖盘
14:55:32 21.10 -0.010 15 31,650 卖盘
14:55:26 21.10 0.000 5 10,550 卖盘
14:55:22 21.10 0.010 4 8,440 卖盘
14:55:14 21.09 -0.010 23 48,519 卖盘
14:55:08 21.14 0.030 92 194,417 买盘
14:55:02 21.11 0.010 1 2,111 买盘
14:54:56 21.10 0.000 2 4,220 买盘
14:54:52 21.10 -0.010 16 33,763 卖盘
14:54:46 21.10 -0.010 5 10,550 卖盘
14:54:44 21.11 0.010 1 2,111 买盘
14:54:37 21.10 0.020 109 229,990 买盘
14:54:32 21.10 0.000 20 42,200 买盘
14:54:26 21.10 0.000 20 42,200 买盘
14:54:22 21.10 0.000 4 8,440 买盘
14:54:16 21.10 0.020 20 42,200 买盘
14:54:14 21.08 -0.020 25 52,700 卖盘
14:54:08 21.10 0.020 119 251,090 买盘
14:53:56 21.08 0.000 47 99,076 卖盘
14:53:52 21.08 0.000 1 2,108 卖盘
14:53:46 21.10 0.020 30 63,300 买盘
14:53:44 21.08 0.000 10 21,080 卖盘
14:53:37 21.10 0.020 109 229,990 买盘
14:53:32 21.09 0.010 10 21,087 买盘
14:53:22 21.08 0.030 18 37,941 买盘
14:53:16 21.07 0.040 3 6,321 买盘
14:53:14 21.03 -0.030 3 6,312 卖盘
14:53:08 21.03 0.000 35 73,605 卖盘
14:53:02 21.03 -0.010 16 33,858 卖盘
14:52:58 21.04 0.010 6 12,624 卖盘
14:52:34 21.03 -0.050 102 214,637 卖盘
14:52:26 21.08 -0.010 2 4,216 买盘
14:52:22 21.09 0.000 69 145,521 卖盘
14:52:16 21.09 0.000 223 470,021 买盘
14:52:14 21.09 0.000 36 75,913 买盘
14:52:10 21.09 0.000 6 12,654 买盘
14:51:56 21.09 -0.020 30 63,295 卖盘
14:51:52 21.11 0.010 10 21,102 买盘
14:51:46 21.10 -0.020 2 4,220 买盘
14:51:34 21.12 0.020 1 2,112 买盘
14:51:28 21.10 0.000 2 4,220 卖盘
14:51:22 21.10 -0.020 32 67,912 卖盘
14:51:10 21.12 0.000 1 2,112 买盘
14:51:04 21.12 0.000 3 6,336 卖盘
14:50:56 21.12 0.020 8 16,896 买盘
14:50:46 21.10 -0.010 19 40,098 卖盘
14:50:28 21.11 0.000 2 4,222 买盘
14:50:22 21.10 0.000 56 118,160 买盘
14:50:20 21.10 0.000 46 97,060 卖盘
14:50:14 21.10 0.000 1 2,110 卖盘
14:50:08 21.10 0.000 25 52,750 卖盘
14:50:02 21.11 0.000 16 33,761 买盘
14:49:58 21.11 0.010 1 2,111 买盘
14:49:46 21.10 0.010 67 141,370 买盘
14:49:44 21.09 -0.010 2 4,218 卖盘
14:49:31 21.10 0.000 2 4,220 买盘
14:49:28 21.10 0.000 2 4,220 买盘
14:49:22 21.09 0.000 29 61,155 买盘
14:49:16 21.09 0.000 4 8,436 买盘
14:49:10 21.09 0.010 2 4,218 买盘
14:49:01 21.08 -0.010 2 4,216 卖盘
14:48:58 21.09 0.000 9 18,981 买盘
14:48:49 21.09 0.010 2 4,218 买盘
14:48:44 21.08 -0.010 40 84,320 卖盘
14:48:40 21.09 0.000 24 50,616 卖盘
14:48:34 21.09 0.000 1 2,109 卖盘
14:48:19 21.09 0.000 12 25,308 买盘
14:48:08 21.09 0.000 4 8,436 买盘
14:48:01 21.09 0.000 2 4,218 买盘
14:47:52 21.09 0.010 2 4,218 买盘
14:47:46 21.08 0.010 5 10,540 卖盘
14:47:38 21.07 -0.010 18 37,927 卖盘
14:47:34 21.08 0.010 5 10,540 买盘
14:47:22 21.07 -0.020 3 6,321 卖盘
14:47:10 21.09 0.000 3 6,327 买盘
14:47:01 21.09 0.000 2 4,218 买盘
14:46:52 21.09 0.030 19 40,071 买盘
14:46:50 21.06 -0.030 10 21,060 卖盘
14:46:34 21.09 0.030 4 8,436 买盘
14:46:24 21.06 -0.030 7 14,745 卖盘
14:46:19 21.09 0.030 10 21,090 买盘
14:46:08 21.06 0.000 11 23,166 卖盘
14:46:01 21.06 0.000 1 2,106 卖盘
14:45:58 21.06 0.000 2 4,212 卖盘
14:45:52 21.06 0.000 9 18,954 卖盘
14:45:49 21.06 0.010 3 6,318 买盘
14:45:44 21.05 0.000 1 2,105 卖盘
14:45:34 21.05 0.010 1 2,105 中性盘
14:45:28 21.04 -0.010 3 6,315 卖盘
14:45:16 21.04 0.000 1 2,104 卖盘
14:45:14 21.04 -0.010 8 16,835 卖盘
14:45:08 21.05 0.000 9 18,945 卖盘
14:45:04 21.05 0.010 1 2,105 卖盘
14:44:46 21.04 0.000 1 2,104 卖盘
14:44:44 21.04 -0.060 2 4,208 卖盘
14:44:32 21.10 0.000 2 4,220 买盘
14:44:28 21.10 0.050 19 40,049 买盘
14:44:25 21.05 -0.050 159 335,414 卖盘
14:44:14 21.10 -0.010 2 4,220 卖盘
14:44:08 21.11 0.000 9 18,999 买盘
14:44:01 21.11 0.010 37 78,107 买盘
14:43:58 21.10 -0.010 1 2,110 卖盘
14:43:52 21.11 0.000 6 12,666 买盘
14:43:46 21.10 -0.010 1 2,110 卖盘
14:43:44 21.11 0.000 3 6,331 买盘
14:43:37 21.11 0.010 2 4,222 买盘
14:43:32 21.10 0.000 1 2,110 卖盘
14:43:28 21.10 0.020 54 113,940 买盘
14:43:22 21.08 0.000 13 27,404 卖盘
14:43:14 21.08 -0.010 2 4,217 卖盘
14:43:10 21.09 0.000 1 2,109 买盘
14:43:01 21.09 0.000 9 18,981 买盘
14:42:44 21.09 0.010 10 21,090 买盘
14:42:38 21.09 -0.010 2 4,218 买盘
14:42:28 21.10 0.010 53 111,733 买盘
14:42:14 21.09 0.010 2 4,218 卖盘
14:42:04 21.08 -0.020 12 25,296 卖盘
14:41:58 21.10 0.020 1 2,110 卖盘
14:41:52 21.08 -0.020 100 210,927 卖盘
14:41:46 21.11 0.010 6 12,666 买盘
14:41:44 21.10 0.000 11 23,220 卖盘
14:41:37 21.10 -0.010 34 71,740 卖盘
14:41:34 21.11 0.010 10 21,110 买盘
14:41:22 21.10 0.010 1 2,110 卖盘
14:41:10 21.09 -0.010 5 10,545 卖盘
14:41:01 21.10 -0.010 106 223,663 卖盘
14:40:56 21.10 0.000 2 4,220 卖盘
14:40:52 21.10 -0.020 53 111,873 卖盘
14:40:49 21.12 0.000 4 8,448 买盘
14:40:44 21.12 0.000 1 2,112 买盘
14:40:40 21.12 0.000 1 2,112 卖盘
14:40:32 21.12 0.000 1 2,112 卖盘
14:40:22 21.16 0.000 10 21,160 买盘
14:40:16 21.16 0.010 13 27,506 买盘
14:40:14 21.15 0.000 4 8,460 卖盘
14:40:08 21.16 -0.010 57 120,612 卖盘
14:39:49 21.17 0.000 2 4,234 买盘
14:39:44 21.17 0.000 10 21,170 买盘
14:39:37 21.17 -0.010 18 38,106 卖盘
14:39:31 21.18 0.010 9 19,062 买盘
14:39:22 21.17 -0.010 5 10,585 卖盘
14:39:19 21.18 0.000 4 8,474 中性盘
14:38:52 21.18 0.000 6 12,708 卖盘
14:38:49 21.18 0.010 5 10,590 买盘
14:38:44 21.17 0.000 4 8,468 买盘
14:38:32 21.17 0.010 3 6,351 买盘
14:38:28 21.16 0.000 1 2,116 卖盘
14:38:19 21.16 0.000 15 31,740 买盘
14:38:01 21.16 0.000 2 4,232 买盘
14:37:46 21.16 0.020 10 21,156 买盘
14:37:44 21.14 -0.010 7 14,798 卖盘
14:37:37 21.15 0.000 38 80,370 买盘
14:37:34 21.15 0.010 2 4,230 买盘
14:37:25 21.14 0.030 25 52,842 买盘
14:37:19 21.11 -0.030 1 2,111 卖盘
14:37:14 21.14 0.030 10 21,140 买盘
14:37:01 21.11 -0.030 20 42,222 卖盘
14:36:52 21.14 0.020 3 6,342 买盘
14:36:46 21.12 0.000 3 6,336 买盘
14:36:32 21.12 0.000 47 99,264 卖盘
14:36:10 21.12 -0.020 35 73,950 卖盘
14:35:56 21.14 0.000 1 2,114 卖盘
14:35:52 21.14 0.000 3 6,342 卖盘
14:35:46 21.15 0.000 4 8,460 卖盘
14:35:37 21.15 0.000 1 2,115 买盘
14:35:22 21.16 0.000 1 2,116 买盘
14:35:10 21.16 0.000 11 23,276 买盘
14:35:01 21.16 0.000 5 10,580 买盘
14:34:58 21.16 0.000 2 4,232 买盘
14:34:55 21.16 0.000 2 4,232 买盘
14:34:46 21.16 0.010 52 109,982 买盘
14:34:40 21.15 0.000 73 154,458 卖盘
14:34:34 21.15 -0.010 5 10,575 卖盘
14:34:28 21.16 0.010 7 14,812 买盘
14:34:25 21.15 -0.010 7 14,805 卖盘
14:34:14 21.16 0.010 16 33,856 买盘
14:34:10 21.15 0.000 2 4,230 卖盘
14:34:01 21.15 -0.010 5 10,575 买盘
14:33:58 21.16 0.010 10 21,160 买盘
14:33:52 21.16 0.000 17 35,972 买盘
14:33:44 21.16 -0.010 41 86,778 卖盘
14:33:40 21.17 0.000 9 19,047 买盘
14:33:34 21.17 0.000 3 6,351 买盘
14:33:28 21.17 0.000 1 2,117 买盘
14:33:22 21.17 0.000 1 2,117 买盘
14:33:07 21.17 -0.010 41 86,818 卖盘
14:33:01 21.18 0.000 1 2,118 买盘
14:32:58 21.18 0.000 8 16,944 买盘
14:32:55 21.18 -0.010 3 6,354 买盘
14:32:40 21.19 -0.010 11 23,310 卖盘
14:32:34 21.20 0.010 10 21,195 买盘
14:32:27 21.19 0.020 1 2,119 买盘
14:32:22 21.17 0.000 1 2,117 卖盘
14:32:07 21.17 0.010 1 2,117 买盘
14:31:52 21.15 0.000 1 2,115 买盘
14:31:46 21.15 -0.010 5 10,578 卖盘
14:31:44 21.16 0.030 18 38,079 买盘
14:31:37 21.13 0.000 7 14,791 卖盘
14:31:27 21.13 0.010 9 19,031 卖盘
14:31:22 21.12 0.000 110 232,320 买盘
14:31:19 21.12 0.000 13 27,456 买盘
14:31:11 21.12 0.000 1 2,112 买盘
14:31:01 21.12 0.010 38 80,256 买盘
14:30:52 21.12 0.010 4 8,446 买盘
14:30:47 21.11 -0.010 1 2,111 卖盘
14:30:43 21.12 0.020 21 44,335 买盘
14:30:37 21.11 0.000 2 4,222 买盘
14:30:31 21.11 0.010 2 4,222 买盘
14:30:28 21.10 0.000 23 48,530 买盘
14:30:22 21.09 -0.010 2 4,218 卖盘
14:30:17 21.10 0.000 70 147,700 买盘
14:30:13 21.10 0.000 5 10,550 买盘
14:29:58 21.10 0.010 2 4,220 买盘
14:29:46 21.09 0.000 1 2,109 卖盘
14:29:31 21.09 0.010 9 18,981 买盘
14:29:20 21.08 -0.010 21 44,288 卖盘
14:29:07 21.09 0.000 2 4,218 买盘
14:28:37 21.09 0.010 2 4,218 卖盘
14:28:22 21.08 0.000 24 50,592 买盘
14:28:04 21.08 0.020 4 8,432 卖盘
14:27:58 21.06 -0.040 80 168,508 卖盘
14:27:38 21.10 0.020 2 4,220 买盘
14:27:32 21.08 -0.020 14 29,522 卖盘
14:27:22 21.10 0.000 1 2,110 买盘
14:27:08 21.10 -0.010 1 2,110 卖盘
14:27:02 21.11 0.010 5 10,555 买盘
14:26:58 21.10 0.000 55 116,055 卖盘
14:26:49 21.10 0.000 7 14,770 卖盘
14:26:44 21.10 0.000 4 8,442 卖盘
14:26:36 21.10 -0.010 7 14,770 卖盘
14:26:28 21.11 0.000 1 2,111 买盘
14:26:22 21.11 0.010 6 12,666 买盘
14:26:14 21.10 0.000 1 2,110 卖盘
14:26:06 21.10 0.000 12 25,320 卖盘
14:26:02 21.12 0.000 5 10,560 买盘
14:25:56 21.12 0.000 132 278,547 买盘
14:25:46 21.11 -0.020 98 206,933 卖盘
14:25:26 21.14 0.000 3 6,342 卖盘
14:25:22 21.14 -0.020 3 6,342 卖盘
14:25:16 21.13 0.000 2 4,226 卖盘
14:25:14 21.13 -0.010 3 6,339 卖盘
14:25:08 21.14 -0.010 10 21,139 中性盘
14:25:04 21.15 0.010 5 10,574 买盘
14:24:56 21.14 -0.010 9 19,026 卖盘
14:24:42 21.15 0.000 5 10,575 买盘
14:24:38 21.15 0.000 9 19,030 买盘
14:24:28 21.15 0.000 3 6,345 卖盘
14:24:06 21.15 -0.020 40 84,605 卖盘
14:24:04 21.17 0.010 10 21,170 买盘
14:23:46 21.18 0.020 10 21,180 买盘
14:23:28 21.16 -0.030 10 21,160 卖盘
14:22:50 21.19 0.030 1 2,119 买盘
14:22:32 21.16 -0.030 138 292,045 卖盘
14:22:26 21.19 -0.010 4 8,476 卖盘
14:22:20 21.20 0.000 10 21,200 买盘
14:22:12 21.20 0.000 1 2,120 买盘
14:22:07 21.20 0.020 2 4,240 买盘
14:22:02 21.20 0.000 5 10,600 买盘
14:21:58 21.20 0.000 3 6,360 买盘
14:21:46 21.20 0.000 40 84,800 卖盘
14:21:44 21.20 -0.020 5 10,600 卖盘
14:21:36 21.20 0.000 1 2,120 卖盘
14:21:32 21.20 -0.010 1 2,120 卖盘
14:21:20 21.21 0.000 5 10,605 买盘
14:21:10 21.21 0.000 3 6,363 买盘
14:21:04 21.21 0.010 10 21,210 卖盘
14:20:52 21.20 -0.010 13 27,565 卖盘
14:20:46 21.20 -0.010 20 42,400 卖盘
14:20:42 21.21 0.000 9 19,089 买盘
14:20:38 21.21 0.010 2 4,242 买盘
14:20:32 21.21 0.000 2 4,242 买盘
14:20:26 21.22 0.010 9 19,098 买盘
14:20:22 21.21 0.010 4 8,484 中性盘
14:20:16 21.20 0.000 1 2,120 卖盘
14:20:14 21.20 0.000 2 4,240 卖盘
14:20:08 21.20 -0.010 15 31,802 卖盘
14:20:04 21.21 0.010 6 12,726 买盘
14:19:58 21.20 0.000 15 31,800 买盘
14:19:52 21.20 0.000 1 2,120 中性盘
14:19:44 21.20 0.010 50 105,975 买盘
14:19:40 21.19 0.000 1 2,119 买盘
14:19:34 21.19 -0.010 1 2,119 买盘
14:19:16 21.20 0.020 2 4,240 买盘
14:19:08 21.18 0.020 1 2,118 卖盘
14:18:56 21.20 0.020 30 63,578 买盘
14:18:46 21.16 0.000 25 52,900 卖盘
14:18:32 21.16 0.010 27 57,117 买盘
14:18:26 21.15 -0.010 25 52,875 卖盘
14:18:22 21.16 0.000 18 38,088 买盘
14:18:16 21.16 0.000 1 2,116 买盘
14:18:08 21.16 0.020 3 6,348 买盘
14:18:02 21.14 0.010 5 10,570 卖盘
14:17:46 21.13 -0.020 32 67,620 卖盘
14:17:44 21.15 0.010 113 238,956 买盘
14:17:40 21.14 0.000 2 4,228 买盘
14:17:34 21.14 0.010 1 2,114 买盘
14:17:26 21.16 0.000 20 42,320 买盘
14:17:22 21.16 0.000 38 80,408 买盘
14:17:16 21.14 0.000 34 71,876 买盘
14:17:14 21.14 -0.020 14 29,606 卖盘
14:17:02 21.16 0.010 120 253,888 买盘
14:16:56 21.15 0.000 25 52,865 买盘
14:16:52 21.15 0.010 10 21,150 买盘
14:16:44 21.14 -0.010 2 4,228 卖盘
14:16:40 21.15 0.030 5 10,575 买盘
14:16:26 21.12 -0.030 23 48,598 卖盘
14:16:16 21.13 0.010 2 4,226 买盘
14:16:10 21.12 0.000 1 2,112 卖盘
14:15:56 21.12 0.000 10 21,120 卖盘
14:15:52 21.12 0.020 40 84,475 买盘
14:15:46 21.10 0.000 18 38,002 卖盘
14:15:44 21.10 0.000 5 10,550 卖盘
14:15:40 21.10 -0.020 7 14,770 卖盘
14:15:32 21.10 0.000 9 18,990 卖盘
14:15:26 21.10 -0.020 8 16,884 卖盘
14:15:22 21.12 -0.010 65 137,294 卖盘
14:15:16 21.13 -0.010 1 2,113 卖盘
14:15:14 21.14 0.000 1 2,114 卖盘
14:15:10 21.14 -0.010 12 25,369 卖盘
14:15:02 21.15 -0.010 15 31,725 卖盘
14:14:52 21.16 0.000 3 6,348 买盘
14:14:46 21.16 0.000 3 6,352 卖盘
14:14:44 21.16 -0.010 6 12,700 卖盘
14:14:38 21.17 0.020 60 127,020 买盘
14:14:32 21.15 -0.020 1 2,115 卖盘
14:14:26 21.17 0.020 12 25,404 买盘
14:14:16 21.18 0.000 4 8,469 买盘
14:14:10 21.18 0.000 10 21,180 买盘
14:14:04 21.18 -0.010 2 4,236 买盘
14:13:56 21.18 0.000 10 21,185 卖盘
14:13:52 21.18 -0.010 3 6,354 卖盘
14:13:44 21.19 -0.010 97 205,637 卖盘
14:13:38 21.20 -0.030 150 318,160 卖盘
14:13:32 21.25 0.010 30 63,741 买盘
14:13:26 21.24 0.000 1 2,124 卖盘
14:13:22 21.24 -0.010 2 4,248 卖盘
14:13:20 21.25 0.010 10 21,250 买盘
14:13:14 21.24 -0.010 1 2,124 卖盘
14:13:08 21.26 -0.020 1 2,126 卖盘
14:13:04 21.28 0.030 71 151,085 买盘
14:12:56 21.28 0.000 2 4,256 买盘
14:12:52 21.28 -0.010 57 121,342 卖盘
14:12:46 21.29 -0.010 56 119,224 卖盘
14:12:32 21.30 -0.010 24 51,120 卖盘
14:12:26 21.31 0.000 32 68,192 卖盘
14:12:02 21.33 0.020 30 63,974 买盘
14:11:58 21.31 -0.020 1 2,131 卖盘
14:11:46 21.31 -0.010 23 49,020 卖盘
14:11:44 21.32 0.000 17 36,249 卖盘
14:11:38 21.31 -0.020 3 6,393 卖盘
14:11:34 21.33 0.000 30 63,985 买盘
14:11:26 21.33 0.020 51 108,748 买盘
14:11:16 21.31 -0.030 24 51,167 卖盘
14:11:10 21.34 0.020 3 6,401 买盘
14:11:02 21.32 0.000 2 4,264 卖盘
14:10:56 21.31 -0.010 33 70,326 卖盘
14:10:52 21.32 0.010 2 4,264 买盘
14:10:50 21.31 0.000 3 6,393 买盘
14:10:44 21.31 -0.010 2 4,262 卖盘
14:10:38 21.31 0.010 7 14,923 卖盘
14:10:26 21.29 0.000 39 83,032 卖盘
14:10:22 21.29 0.000 10 21,290 卖盘
14:10:16 21.23 -0.060 35 74,355 卖盘
14:10:08 21.29 0.040 8 17,032 买盘
14:10:02 21.25 0.000 20 42,500 卖盘
14:09:56 21.25 0.000 5 10,625 卖盘
14:09:52 21.25 0.000 10 21,250 卖盘
14:09:50 21.25 0.000 26 55,250 卖盘
14:09:44 21.25 -0.010 1 2,125 卖盘
14:09:38 21.26 -0.040 6 12,765 卖盘
14:09:32 21.30 0.000 34 72,419 买盘
14:09:26 21.30 -0.030 50 106,500 卖盘
14:09:22 21.33 0.030 1 2,133 买盘
14:09:16 21.30 -0.020 25 53,260 卖盘
14:09:08 21.32 0.000 4 8,528 买盘
14:09:04 21.32 -0.020 1 2,132 卖盘
14:08:56 21.34 0.000 23 49,068 买盘
14:08:50 21.34 0.010 21 44,813 买盘
14:08:44 21.33 0.000 7 14,931 买盘
14:08:26 21.35 0.020 42 89,670 买盘
14:08:22 21.33 0.000 6 12,798 卖盘
14:08:20 21.33 0.000 2 4,266 卖盘
14:08:14 21.33 0.000 14 29,862 卖盘
14:08:08 21.33 0.000 4 8,532 卖盘
14:07:56 21.35 0.000 4 8,540 卖盘
14:07:52 21.35 0.000 25 53,375 卖盘
14:07:46 21.35 0.020 2 4,270 买盘
14:07:38 21.33 -0.020 2 4,267 卖盘
14:07:32 21.36 0.030 44 93,908 买盘
14:07:26 21.36 0.010 9 19,219 买盘
14:07:22 21.35 -0.010 1 2,135 卖盘
14:07:16 21.36 0.030 21 44,842 买盘
14:07:14 21.33 -0.040 3 6,402 卖盘
14:07:08 21.37 0.010 3 6,410 买盘
14:07:02 21.36 -0.010 1 2,136 中性盘
14:06:56 21.37 -0.010 2 4,269 中性盘
14:06:46 21.38 0.050 75 160,211 买盘
14:06:44 21.33 -0.030 2 4,266 中性盘
14:06:38 21.36 0.000 6 12,819 卖盘
14:06:32 21.36 -0.020 16 34,176 卖盘
14:06:26 21.40 0.000 79 168,913 买盘
14:06:22 21.40 0.000 20 42,789 买盘
14:06:16 21.40 -0.050 8 17,120 卖盘
14:06:14 21.45 0.070 53 113,500 买盘
14:06:08 21.40 0.000 47 100,580 买盘
14:06:02 21.35 -0.010 7 14,945 卖盘
14:05:58 21.36 0.020 35 74,720 买盘
14:05:52 21.34 0.040 33 70,390 买盘
14:05:46 21.30 0.010 10 21,300 买盘
14:05:44 21.29 -0.010 8 17,032 买盘
14:05:38 21.30 0.030 15 31,911 买盘
14:05:32 21.27 0.010 14 29,768 买盘
14:05:26 21.26 0.020 36 76,536 买盘
14:05:16 21.23 0.000 9 19,108 卖盘
14:05:14 21.23 0.000 21 44,581 买盘
14:05:08 21.23 -0.010 2 4,246 买盘
14:05:02 21.23 0.000 6 12,741 卖盘
14:04:56 21.24 0.010 1 2,124 卖盘
14:04:50 21.23 -0.030 6 12,745 卖盘
14:04:44 21.26 0.000 11 23,386 卖盘
14:04:38 21.27 0.000 3 6,381 卖盘
14:04:32 21.28 -0.010 19 40,432 卖盘
14:04:26 21.29 0.000 2 4,258 买盘
14:04:22 21.29 -0.010 2 4,258 卖盘
14:04:16 21.30 -0.020 125 266,299 卖盘
14:04:14 21.32 -0.010 11 23,452 买盘
14:04:08 21.33 0.000 2 4,266 卖盘
14:04:02 21.31 -0.020 45 95,935 卖盘
14:03:56 21.31 -0.020 2 4,264 卖盘
14:03:50 21.33 -0.020 2 4,266 卖盘
14:03:44 21.35 0.000 5 10,673 买盘
14:03:38 21.35 0.000 12 25,620 卖盘
14:03:32 21.34 -0.010 79 168,586 卖盘
14:03:26 21.35 -0.010 12 25,619 买盘
14:03:22 21.36 -0.010 9 19,224 卖盘
14:03:16 21.35 -0.010 57 121,695 卖盘
14:03:10 21.36 0.000 15 32,030 买盘
14:03:02 21.36 0.000 17 36,311 买盘
14:02:56 21.37 -0.010 35 74,810 卖盘
14:02:52 21.38 0.000 47 100,486 买盘
14:02:46 21.38 0.000 104 222,178 买盘
14:02:44 21.38 0.000 10 21,380 买盘
14:02:38 21.37 0.000 13 27,781 买盘
14:02:34 21.37 0.000 24 51,288 买盘
14:02:26 21.37 -0.010 5 10,685 中性盘
14:02:22 21.38 0.010 22 47,030 买盘
14:02:16 21.38 0.000 43 91,934 买盘
14:02:14 21.38 -0.020 80 171,081 卖盘
14:02:08 21.40 0.020 27 57,768 买盘
14:02:04 21.38 -0.020 32 68,391 卖盘
14:01:56 21.40 -0.050 38 81,333 卖盘
14:01:52 21.45 0.000 28 60,060 买盘
14:01:46 21.46 0.000 6 12,876 卖盘
14:01:44 21.46 0.000 5 10,730 卖盘
14:01:38 21.45 -0.040 100 214,531 卖盘
14:01:32 21.49 0.000 17 36,539 买盘
14:01:26 21.50 0.000 4 8,600 买盘
14:01:22 21.50 0.000 64 137,595 卖盘
14:01:16 21.50 -0.050 20 43,009 卖盘
14:01:14 21.55 0.030 166 357,128 买盘
14:01:08 21.53 0.000 6 12,918 中性盘
14:01:02 21.53 0.000 50 107,650 卖盘
14:00:56 21.53 0.010 9 19,370 买盘
14:00:52 21.52 -0.010 20 43,047 卖盘
14:00:46 21.53 0.000 20 43,109 买盘
14:00:44 21.53 0.000 3 6,459 买盘
14:00:38 21.55 0.000 8 17,240 买盘
14:00:32 21.55 -0.010 9 19,395 卖盘
14:00:26 21.56 -0.040 10 21,560 买盘
14:00:22 21.60 0.000 168 362,603 买盘
14:00:16 21.60 0.000 4 8,640 买盘
14:00:14 21.60 0.000 50 107,954 买盘
14:00:08 21.63 0.010 128 277,134 买盘
14:00:02 21.63 -0.020 11 23,821 卖盘
13:59:56 21.69 -0.010 34 73,761 卖盘
13:59:52 21.70 0.000 112 242,954 卖盘
13:59:46 21.70 0.000 33 71,610 买盘
13:59:44 21.70 0.010 37 80,313 中性盘
13:59:38 21.70 0.000 96 208,295 买盘
13:59:32 21.70 0.000 81 175,761 买盘
13:59:26 21.78 0.100 185 401,851 买盘
13:59:16 21.72 -0.030 42 91,317 卖盘
13:59:14 21.75 0.150 5 10,870 中性盘
13:59:08 21.79 0.190 428 925,562 买盘
13:59:02 21.60 -0.080 12 25,925 卖盘
13:58:56 21.60 0.000 64 138,032 买盘
13:58:52 21.60 0.010 42 90,714 买盘
13:58:46 21.58 0.030 79 170,275 买盘
13:58:44 21.55 0.020 32 68,960 买盘
13:58:38 21.53 0.010 56 120,548 买盘
13:58:32 21.49 0.000 63 135,290 买盘
13:58:26 21.50 0.020 259 556,517 买盘
13:58:22 21.48 0.010 1 2,148 卖盘
13:58:16 21.48 0.070 31 66,517 买盘
13:58:14 21.41 0.000 9 19,281 卖盘
13:58:08 21.40 0.010 61 130,501 买盘
13:58:02 21.38 0.000 52 111,176 买盘
13:57:56 21.36 -0.010 16 34,176 卖盘
13:57:52 21.37 0.020 33 70,499 买盘
13:57:46 21.36 0.020 23 49,123 买盘
13:57:44 21.34 -0.010 97 207,075 卖盘
13:57:38 21.31 0.010 36 76,719 买盘
13:57:32 21.34 0.000 2 4,268 买盘
13:57:26 21.30 -0.050 38 81,030 卖盘
13:57:22 21.35 0.050 23 49,080 买盘
13:57:16 21.30 0.000 54 115,017 买盘
13:57:14 21.30 0.010 54 114,999 买盘
13:57:08 21.30 0.000 67 142,699 买盘
13:57:02 21.30 0.010 45 95,846 买盘
13:56:56 21.29 0.000 17 36,193 买盘
13:56:52 21.29 -0.010 2 4,258 中性盘
13:56:46 21.27 -0.020 5 10,635 卖盘
13:56:44 21.29 0.010 51 108,520 买盘
13:56:38 21.27 0.020 23 48,911 买盘
13:56:32 21.24 0.020 1 2,124 买盘
13:56:26 21.21 0.000 101 214,127 买盘
13:56:22 21.21 0.020 162 343,433 买盘
13:56:16 21.20 0.000 2 4,240 买盘
13:56:14 21.20 0.000 63 133,533 买盘
13:56:08 21.19 0.010 6 12,714 买盘
13:56:02 21.13 0.030 40 84,519 买盘
13:55:56 21.11 0.010 31 65,411 买盘
13:55:52 21.10 0.000 31 65,410 买盘
13:55:46 21.10 0.090 92 193,911 买盘
13:55:44 21.01 0.010 52 109,204 买盘
13:55:38 21.00 0.000 1 2,100 买盘
13:55:32 21.00 0.000 43 90,300 买盘
13:55:26 20.99 -0.010 23 48,296 卖盘
13:55:22 21.00 0.000 30 63,000 买盘
13:55:16 21.00 0.000 2 4,200 买盘
13:55:14 21.00 0.010 83 174,300 买盘
13:55:10 20.99 -0.010 4 8,396 卖盘
13:55:02 21.00 0.010 102 214,159 买盘
13:54:56 20.99 0.000 2 4,198 卖盘
13:54:46 20.99 0.000 3 6,297 买盘
13:54:40 20.99 0.000 37 77,657 买盘
13:54:32 20.99 0.010 34 71,361 买盘
13:54:26 20.99 0.000 82 172,083 买盘
13:54:22 20.99 0.000 57 119,643 买盘
13:54:20 20.99 0.040 24 50,376 买盘
13:54:14 20.95 0.020 7 14,669 卖盘
13:54:10 20.93 -0.060 6 12,558 卖盘
13:54:04 20.99 0.050 400 838,982 买盘
13:53:52 20.94 0.020 4 8,376 买盘
13:53:38 20.92 0.000 1 2,092 买盘
13:53:28 20.92 -0.030 1 2,092 买盘
13:53:08 20.95 0.050 15 31,369 买盘
13:53:04 20.90 0.000 30 62,700 买盘
13:52:56 20.90 -0.010 52 108,681 卖盘
13:52:44 20.91 0.000 2 4,182 买盘
13:52:38 20.91 -0.010 57 119,277 卖盘
13:52:28 20.92 -0.020 1 2,092 卖盘
13:52:22 20.94 0.000 15 31,410 卖盘
13:52:10 20.94 0.020 5 10,470 买盘
13:51:56 20.92 -0.020 3 6,276 卖盘
13:51:50 20.94 0.000 4 8,376 买盘
13:51:44 20.94 0.000 30 62,820 买盘
13:51:39 20.94 0.000 2 4,188 买盘
13:51:20 20.94 -0.020 20 41,880 卖盘
13:51:14 20.96 0.010 92 192,754 买盘
13:50:56 20.95 0.000 5 10,475 买盘
13:50:52 20.95 0.000 7 14,665 卖盘
13:50:46 20.95 0.000 1 2,095 买盘
13:50:40 20.95 0.000 9 18,855 买盘
13:49:51 20.95 -0.010 2 4,190 买盘
13:49:45 20.96 0.000 2 4,192 买盘
13:49:38 20.92 -0.020 1 2,092 卖盘
13:49:32 20.94 0.020 7 14,658 买盘
13:49:14 20.94 0.000 6 12,564 买盘
13:49:08 20.95 0.000 1 2,095 买盘
13:48:31 20.94 -0.010 8 16,755 卖盘
13:48:27 20.95 0.000 6 12,570 买盘
13:48:21 20.95 0.000 2 4,190 买盘
13:48:08 20.95 0.010 1 2,095 买盘
13:48:02 20.94 -0.010 4 8,377 卖盘
13:47:56 20.94 0.000 1 2,094 卖盘
13:47:39 20.94 -0.010 3 6,282 卖盘
13:47:31 20.94 0.020 7 14,658 买盘
13:47:27 20.92 0.010 8 16,736 卖盘
13:47:09 20.91 -0.040 2 4,182 卖盘
13:46:57 20.95 0.040 1 2,095 买盘
13:46:39 20.91 0.000 2 4,182 卖盘
13:46:31 20.91 0.010 16 33,470 卖盘
13:45:51 20.90 0.000 2 4,180 买盘
13:45:49 20.90 0.000 2 4,180 卖盘
13:45:43 20.95 0.000 2 4,190 买盘
13:45:39 20.95 0.050 1 2,095 买盘
13:45:32 20.90 -0.010 36 75,284 卖盘
13:45:14 20.96 0.000 5 10,478 买盘
13:44:58 20.96 0.040 82 171,872 买盘
13:44:42 20.92 0.000 5 10,460 买盘
13:44:28 20.92 0.000 1 2,092 买盘
13:44:20 20.92 0.000 5 10,460 买盘
13:44:10 20.92 0.000 2 4,184 买盘
13:43:58 20.92 0.000 4 8,366 买盘
13:43:55 20.92 0.020 4 8,368 买盘
13:43:46 20.90 -0.020 2 4,180 卖盘
13:43:34 20.92 0.000 3 6,274 买盘
13:43:28 20.92 0.000 13 27,196 买盘
13:43:22 20.96 0.000 7 14,882 卖盘
13:43:18 20.96 0.000 7 14,462 买盘
13:43:10 20.96 0.040 14 29,344 买盘
13:42:46 20.96 0.030 21 43,962 买盘
13:42:42 20.93 0.000 7 14,651 买盘
13:42:40 20.93 -0.030 25 52,352 卖盘
13:42:28 20.95 0.000 12 24,930 买盘
13:42:24 20.95 0.000 100 209,500 买盘
13:42:18 20.95 0.020 1 2,095 买盘
13:42:12 20.93 -0.020 12 25,116 卖盘
13:42:06 20.94 0.010 4 8,376 买盘
13:41:58 20.93 0.000 19 39,767 卖盘
13:41:52 20.93 0.010 43 89,999 买盘
13:41:42 20.92 0.000 5 10,460 卖盘
13:41:26 20.92 0.010 4 8,364 买盘
13:41:16 20.92 0.010 5 10,460 买盘
13:41:12 20.91 -0.010 5 10,459 卖盘
13:41:04 20.92 0.010 1 2,092 买盘
13:40:56 20.91 0.000 7 14,637 买盘
13:40:52 20.91 0.000 11 23,000 买盘
13:40:46 20.90 0.000 5 10,450 买盘
13:40:42 20.90 0.000 43 89,842 买盘
13:40:40 20.90 0.010 14 29,260 买盘
13:40:34 20.89 0.010 16 33,423 买盘
13:40:28 20.88 0.000 4 8,352 卖盘
13:40:12 20.88 -0.010 8 16,704 卖盘
13:40:06 20.89 0.010 5 10,445 中性盘
13:39:58 20.88 -0.010 9 18,796 卖盘
13:39:51 20.89 0.000 10 20,890 卖盘
13:39:42 20.89 0.000 10 20,890 卖盘
13:39:40 20.89 0.010 49 102,361 买盘
13:39:28 20.88 -0.010 21 43,848 卖盘
13:39:12 20.89 0.000 3 6,267 买盘
13:39:10 20.89 0.000 2 4,178 卖盘
13:39:04 20.89 -0.010 1 2,089 卖盘
13:38:58 20.89 0.000 10 20,890 卖盘
13:38:48 20.89 0.020 3 6,267 买盘
13:38:42 20.87 -0.010 211 440,362 卖盘
13:38:40 20.88 0.000 29 60,552 买盘
13:38:28 20.88 0.000 2 4,176 卖盘
13:38:12 20.88 -0.020 5 10,440 卖盘
13:37:58 20.88 -0.010 40 83,559 卖盘
13:37:52 20.89 -0.010 16 33,424 卖盘
13:37:46 20.90 0.010 2 4,180 买盘
13:37:42 20.89 0.000 3 6,267 卖盘
13:37:36 20.89 -0.010 5 10,445 卖盘
13:37:34 20.90 0.000 2 4,180 买盘
13:37:28 20.90 0.000 8 16,717 买盘
13:37:22 20.90 0.010 21 43,890 买盘
13:37:12 20.89 -0.010 2 4,178 卖盘
13:36:58 20.89 -0.010 10 20,890 卖盘
13:36:52 20.90 0.010 3 6,270 买盘
13:36:46 20.89 0.000 1 2,089 卖盘
13:36:42 20.89 0.000 34 71,026 卖盘
13:36:40 20.89 0.000 2 4,178 卖盘
13:36:28 20.89 0.020 12 25,058 买盘
13:36:24 20.87 0.000 5 10,435 卖盘
13:36:12 20.87 0.000 10 20,870 卖盘
13:35:58 20.87 0.000 2 4,174 卖盘
13:35:42 20.87 0.000 7 14,609 卖盘
13:35:36 20.87 -0.030 7 14,609 卖盘
13:35:34 20.90 0.030 5 10,450 买盘
13:35:28 20.87 0.000 20 41,740 卖盘
13:35:24 20.87 0.000 3 6,261 卖盘
13:35:12 20.87 0.000 10 20,875 卖盘
13:34:58 20.87 -0.010 21 43,837 卖盘
13:34:42 20.88 0.000 1 2,088 卖盘
13:34:36 20.88 0.000 1 2,088 卖盘
13:34:28 20.90 0.000 2 4,180 卖盘
13:34:16 20.90 0.020 7 14,630 买盘
13:34:12 20.88 0.000 9 18,796 卖盘
13:33:58 20.88 0.000 49 102,299 买盘
13:33:52 20.88 0.000 11 22,958 买盘
13:33:42 20.88 0.000 28 58,455 买盘
13:33:40 20.88 0.000 1 2,088 买盘
13:33:34 20.88 0.000 1 2,088 买盘
13:33:28 20.88 -0.010 16 33,414 卖盘
13:33:22 20.89 0.000 7 14,623 买盘
13:33:18 20.89 0.010 34 71,026 买盘
13:33:12 20.88 -0.010 21 43,858 卖盘
13:33:06 20.89 0.000 5 10,445 卖盘
13:32:58 20.88 -0.010 2 4,176 卖盘
13:32:52 20.89 0.000 9 18,801 买盘
13:32:46 20.89 0.000 1 2,089 卖盘
13:32:42 20.89 -0.010 2 4,178 卖盘
13:32:28 20.90 0.000 7 14,630 卖盘
13:32:12 20.90 0.000 20 41,800 卖盘
13:32:06 20.90 -0.020 4 8,362 卖盘
13:31:58 20.90 0.000 2 4,180 卖盘
13:31:54 20.90 -0.010 10 20,904 卖盘
13:31:46 20.91 0.000 2 4,182 卖盘
13:31:42 20.91 0.000 23 48,093 卖盘
13:31:40 20.91 0.000 10 20,910 卖盘
13:31:28 20.91 -0.010 56 117,096 卖盘
13:31:16 20.92 0.000 2 4,184 卖盘
13:31:12 20.92 0.000 26 54,392 卖盘
13:31:06 20.92 0.000 3 6,276 卖盘
13:30:58 20.92 0.000 15 31,380 卖盘
13:30:46 20.92 -0.010 13 27,196 卖盘
13:30:38 20.93 0.000 5 10,465 卖盘
13:30:06 20.93 0.000 3 6,279 卖盘
13:30:02 20.93 0.000 12 25,116 卖盘
13:29:58 20.93 0.000 10 20,930 卖盘
13:29:52 20.92 -0.010 7 14,644 卖盘
13:29:36 20.93 0.000 18 37,674 买盘
13:29:08 20.93 0.000 16 33,488 卖盘
13:29:04 20.93 0.000 6 12,563 卖盘
13:28:50 20.93 0.000 10 20,930 卖盘
13:28:42 20.93 0.000 2 4,186 卖盘
13:28:38 20.94 0.010 2 4,188 买盘
13:28:32 20.94 0.010 2 4,188 中性盘
13:28:22 20.93 0.000 41 85,813 买盘
13:28:16 20.93 -0.020 9 18,837 卖盘
13:28:04 20.95 0.010 31 64,945 买盘
13:27:58 20.94 -0.010 11 23,034 卖盘
13:27:54 20.95 0.000 15 31,425 卖盘
13:27:38 20.95 0.000 10 20,950 卖盘
13:27:34 20.95 0.000 5 10,475 卖盘
13:27:28 20.95 0.000 3 6,285 卖盘
13:27:16 20.95 0.000 1 2,095 卖盘
13:27:12 20.95 0.000 15 31,425 卖盘
13:27:08 20.95 0.010 55 115,225 买盘
13:27:04 20.94 -0.010 13 27,222 卖盘
13:26:46 20.95 0.000 18 37,696 买盘
13:26:42 20.95 0.000 34 71,201 买盘
13:26:22 20.95 0.000 11 23,045 卖盘
13:26:06 20.95 -0.010 7 14,665 买盘
13:26:02 20.96 0.010 48 100,608 买盘
13:25:56 20.95 0.000 3 6,285 买盘
13:25:52 20.95 0.020 1 2,095 买盘
13:25:44 20.93 -0.010 1 2,093 卖盘
13:25:38 20.94 0.000 3 6,281 买盘
13:25:34 20.94 -0.020 11 23,034 卖盘
13:25:12 20.96 0.020 18 37,728 买盘
13:25:10 20.94 -0.030 1 2,094 买盘
13:25:04 20.97 0.000 4 8,388 买盘
13:24:58 20.97 0.000 7 14,742 买盘
13:24:54 20.97 0.040 35 73,395 买盘
13:24:48 20.93 -0.040 4 8,372 卖盘
13:24:38 20.97 0.050 219 458,734 买盘
13:24:14 20.92 0.000 22 46,024 买盘
13:24:08 20.92 -0.010 3 6,276 买盘
13:23:40 20.93 0.000 8 16,744 买盘
13:23:32 20.91 -0.020 2 4,182 卖盘
13:23:26 20.93 -0.010 6 12,558 买盘
13:22:58 20.94 0.030 14 29,316 买盘
13:22:52 20.91 -0.030 2 4,182 卖盘
13:22:50 20.94 0.000 8 16,752 买盘
13:22:38 20.94 0.020 100 209,358 买盘
13:22:32 20.92 0.010 4 8,368 买盘
13:22:26 20.92 0.010 9 18,828 买盘
13:22:16 20.91 0.000 6 12,546 买盘
13:22:08 20.91 -0.010 1 2,091 买盘
13:21:44 20.92 0.010 10 20,915 买盘
13:21:38 20.91 0.000 2 4,182 卖盘
13:21:34 20.91 0.000 10 20,910 卖盘
13:21:28 20.91 -0.010 5 10,455 卖盘
13:21:22 20.92 0.000 1 2,092 买盘
13:20:52 20.92 -0.010 5 10,459 买盘
13:20:32 20.93 0.040 1 2,093 买盘
13:20:22 20.89 -0.040 10 20,893 卖盘
13:20:16 20.93 0.030 44 92,034 买盘
13:20:14 20.90 0.010 5 10,450 买盘
13:20:08 20.89 -0.010 32 66,906 卖盘
13:19:58 20.90 0.000 60 125,450 卖盘
13:19:52 20.90 0.000 9 18,810 卖盘
13:19:46 20.90 0.000 1 2,090 卖盘
13:19:44 20.90 0.010 40 83,600 买盘
13:19:38 20.89 0.040 22 45,958 买盘
13:19:32 20.85 -0.030 100 208,651 卖盘
13:19:26 20.88 0.020 12 25,056 买盘
13:19:22 20.86 -0.020 3 6,258 卖盘
13:19:16 20.88 0.020 50 104,353 买盘
13:19:10 20.86 -0.010 5 10,430 卖盘
13:18:50 20.87 -0.010 3 6,261 卖盘
13:18:10 20.88 -0.010 6 12,528 卖盘
13:18:02 20.89 0.000 40 83,560 买盘
13:17:50 20.89 -0.010 6 12,534 卖盘
13:17:32 20.90 0.000 5 10,450 卖盘
13:17:26 20.90 0.000 5 10,450 卖盘
13:17:22 20.90 0.000 1 2,090 卖盘
13:17:16 20.90 0.000 1 2,090 卖盘
13:17:08 20.90 0.000 5 10,450 买盘
13:17:04 20.90 0.000 15 31,350 买盘
13:16:52 20.90 0.030 63 131,643 买盘
13:16:50 20.87 -0.010 4 8,357 卖盘
13:16:44 20.88 0.010 45 93,956 买盘
13:16:40 20.87 0.000 11 22,966 卖盘
13:16:26 20.87 0.010 34 70,958 买盘
13:16:04 20.86 0.000 2 4,172 卖盘
13:15:56 20.86 0.000 4 8,344 卖盘
13:15:52 20.86 0.000 9 18,774 卖盘
13:15:50 20.86 -0.010 6 12,518 卖盘
13:15:34 20.87 -0.030 21 43,833 卖盘
13:15:21 20.90 0.000 2 4,180 买盘
13:15:16 20.90 -0.010 21 43,890 卖盘
13:15:02 20.91 -0.010 110 230,109 卖盘
13:14:52 20.92 -0.010 3 6,276 卖盘
13:14:50 20.93 0.010 4 8,369 买盘
13:14:26 20.92 -0.010 6 12,557 卖盘
13:14:22 20.93 -0.010 5 10,465 卖盘
13:14:16 20.94 0.010 1 2,094 买盘
13:14:14 20.93 -0.010 4 8,372 卖盘
13:14:10 20.94 0.010 5 10,470 买盘
13:14:04 20.93 -0.010 3 6,279 卖盘
13:13:52 20.94 0.000 4 8,375 买盘
13:13:50 20.94 0.000 4 8,375 买盘
13:13:40 20.94 0.010 2 4,188 买盘
13:13:32 20.93 -0.010 20 41,860 卖盘
13:13:16 20.94 0.000 2 4,188 卖盘
13:13:14 20.94 0.000 2 4,188 买盘
13:13:08 20.94 0.000 2 4,188 买盘
13:13:04 20.94 0.000 3 6,282 买盘
13:12:56 20.94 0.010 20 41,861 买盘
13:12:52 20.93 0.000 6 12,558 买盘
13:12:50 20.93 0.010 55 115,115 买盘
13:12:38 20.92 0.000 30 62,760 买盘
13:12:32 20.92 0.010 100 209,200 买盘
13:12:20 20.91 0.000 13 27,183 买盘
13:12:08 20.91 0.020 1 2,091 买盘
13:11:52 20.89 0.000 19 39,691 买盘
13:11:50 20.89 0.000 1 2,089 买盘
13:11:38 20.89 0.020 10 20,890 买盘
13:11:34 20.87 -0.040 10 20,870 卖盘
13:11:27 20.91 0.040 35 73,185 买盘
13:11:16 20.91 0.010 7 14,637 买盘
13:11:02 20.87 -0.020 58 121,065 卖盘
13:10:52 20.89 -0.020 1 2,089 卖盘
13:10:50 20.91 0.000 5 10,455 买盘
13:10:45 20.91 0.020 1 2,091 买盘
13:10:38 20.91 0.000 88 184,008 卖盘
13:10:21 20.91 -0.010 5 10,455 卖盘
13:10:07 20.91 0.000 10 20,910 卖盘
13:10:04 20.91 0.000 6 12,546 卖盘
13:09:52 20.91 0.000 15 31,365 买盘
13:09:50 20.91 0.000 5 10,455 买盘
13:09:44 20.91 -0.010 12 25,092 卖盘
13:09:37 20.92 0.010 1 2,092 买盘
13:09:34 20.91 -0.010 17 35,547 卖盘
13:09:16 20.92 0.000 1 2,092 买盘
13:09:07 20.92 -0.020 46 96,232 卖盘
13:08:56 20.94 0.010 18 37,666 买盘
13:08:50 20.93 0.000 1 2,093 买盘
13:08:45 20.93 0.010 1 2,093 买盘
13:08:21 20.92 -0.010 5 10,460 卖盘
13:08:20 20.93 0.000 19 39,767 买盘
13:08:08 20.93 0.010 1 2,093 买盘
13:07:56 20.92 0.000 1 2,092 卖盘
13:07:52 20.92 0.000 21 43,952 卖盘
13:07:49 20.92 0.000 7 14,645 卖盘
13:07:45 20.92 -0.020 11 23,013 卖盘
13:07:38 20.94 0.000 5 10,470 买盘
13:07:34 20.94 0.020 30 62,810 买盘
13:07:25 20.92 -0.020 2 4,184 卖盘
13:07:16 20.94 -0.010 10 20,940 卖盘
13:07:08 20.95 0.000 1 2,095 买盘
13:07:01 20.95 0.000 11 23,035 买盘
13:06:56 20.95 0.000 7 14,660 买盘
13:06:45 20.95 0.010 1 2,095 买盘
13:06:39 20.94 0.000 7 14,663 卖盘
13:06:34 20.94 -0.010 5 10,470 卖盘
13:06:21 20.95 -0.010 10 20,950 卖盘
13:06:16 20.96 0.010 2 4,192 买盘
13:06:14 20.95 -0.010 21 43,995 卖盘
13:06:07 20.96 0.000 28 58,668 买盘
13:06:02 20.95 0.000 5 10,475 买盘
13:05:56 20.95 0.000 3 6,285 买盘
13:05:52 20.95 0.000 5 10,475 买盘
13:05:50 20.95 0.000 5 10,475 买盘
13:05:44 20.94 -0.010 15 31,420 卖盘
13:05:37 20.95 0.000 2 4,190 买盘
13:05:32 20.94 -0.010 42 87,970 卖盘
13:05:26 20.95 0.010 1 2,095 买盘
13:05:21 20.94 0.000 4 8,376 卖盘
13:05:16 20.94 0.010 10 20,940 买盘
13:05:14 20.93 0.000 28 58,604 买盘
13:05:07 20.92 0.010 5 10,460 买盘
13:05:02 20.91 0.000 1 2,091 中性盘
13:04:57 20.91 0.000 21 43,891 买盘
13:04:43 20.91 -0.020 3 6,273 买盘
13:04:26 20.93 0.020 38 79,466 买盘
13:04:16 20.92 0.000 24 50,208 买盘
13:04:07 20.92 0.020 4 8,364 买盘
13:04:02 20.90 -0.010 25 52,277 卖盘
13:03:56 20.91 0.000 1 2,091 买盘
13:03:50 20.91 0.000 5 10,455 买盘
13:03:44 20.91 0.010 1 2,091 买盘
13:03:37 20.90 0.010 19 39,710 买盘
13:03:27 20.89 0.000 10 20,890 卖盘
13:03:20 20.89 0.010 1 2,089 买盘
13:03:14 20.88 -0.010 7 14,616 卖盘
13:03:07 20.89 0.000 1 2,089 买盘
13:03:02 20.89 0.010 1 2,089 买盘
13:02:56 20.88 -0.010 20 41,760 卖盘
13:02:45 20.89 0.000 1 2,089 买盘
13:02:37 20.89 0.010 9 18,794 买盘
13:02:32 20.89 0.010 1 2,089 买盘
13:02:26 20.88 0.010 10 20,880 买盘
13:02:21 20.87 -0.010 4 8,349 卖盘
13:02:13 20.88 0.000 1 2,088 买盘
13:02:07 20.88 0.000 7 14,611 买盘
13:02:02 20.88 0.010 1 2,088 买盘
13:01:56 20.89 0.000 2 4,178 买盘
13:01:51 20.89 0.000 5 10,445 买盘
13:01:49 20.89 0.000 2 4,178 卖盘
13:01:43 20.89 0.000 5 10,445 买盘
13:01:38 20.90 0.010 2 4,180 买盘
13:01:21 20.89 -0.010 30 62,690 卖盘
13:01:14 20.90 0.000 26 54,344 卖盘
13:01:07 20.90 0.000 4 8,360 买盘
13:01:01 20.90 0.010 9 18,810 买盘
13:00:57 20.89 0.000 5 10,445 卖盘
13:00:51 20.89 0.000 1 2,089 买盘
13:00:50 20.89 0.000 4 8,356 买盘
13:00:43 20.88 0.000 11 22,968 买盘
13:00:37 20.88 0.010 2 4,176 买盘
13:00:31 20.87 0.010 1 2,087 买盘
13:00:07 20.86 0.000 10 20,860 买盘
13:00:01 20.88 0.020 6 12,528 买盘
11:30:00 20.86 -0.020 30 62,581 卖盘
11:29:46 20.89 0.000 1 2,089 买盘
11:29:38 20.89 0.010 19 39,691 买盘
11:29:28 20.88 0.000 1 2,088 卖盘
11:29:24 20.88 0.020 14 29,232 买盘
11:29:16 20.86 -0.010 51 106,413 卖盘
11:29:12 20.87 0.010 8 16,689 买盘
11:29:04 20.86 0.010 8 16,688 买盘
11:28:56 20.86 -0.010 4 8,344 卖盘
11:28:46 20.87 0.010 22 45,894 买盘
11:28:34 20.86 0.000 2 4,172 买盘
11:28:24 20.86 0.000 5 10,430 卖盘
11:28:12 20.86 -0.010 5 10,430 卖盘
11:28:06 20.87 -0.010 24 50,088 卖盘
11:27:54 20.88 0.000 17 35,496 卖盘
11:27:46 20.88 -0.010 10 20,880 卖盘
11:27:28 20.89 -0.010 15 31,347 卖盘
11:27:22 20.90 0.000 8 16,720 买盘
11:27:16 20.90 0.000 20 41,800 买盘
11:26:58 20.90 -0.020 2 4,180 卖盘
11:26:41 20.92 -0.010 6 12,552 卖盘
11:26:40 20.93 0.000 8 16,744 买盘
11:26:34 20.93 0.010 41 85,808 买盘
11:26:29 20.92 -0.010 4 8,368 卖盘
11:26:22 20.93 0.000 5 10,465 卖盘
11:26:16 20.93 0.000 9 18,842 卖盘
11:26:12 20.93 0.000 10 20,930 卖盘
11:26:04 20.93 -0.020 1 2,093 卖盘
11:25:58 20.95 0.030 9 18,855 买盘
11:25:52 20.92 -0.010 33 69,039 卖盘
11:25:46 20.93 0.010 19 39,767 买盘
11:25:40 20.92 0.020 37 77,362 买盘
11:25:28 20.90 -0.010 10 20,900 卖盘
11:25:22 20.91 0.010 9 18,814 买盘
11:25:16 20.90 0.000 5 10,450 卖盘
11:25:12 20.90 0.000 3 6,270 卖盘
11:25:10 20.90 0.000 7 14,632 卖盘
11:25:03 20.90 0.000 9 18,810 买盘
11:24:58 20.90 0.000 9 18,810 卖盘
11:24:52 20.90 -0.030 51 106,590 卖盘
11:24:36 20.93 -0.020 5 10,465 卖盘
11:24:33 20.95 0.000 32 67,010 买盘
11:24:30 20.95 0.000 2 4,190 卖盘
11:24:22 20.96 -0.010 15 31,440 卖盘
11:24:16 20.97 0.000 30 62,910 卖盘
11:24:14 20.97 -0.010 43 90,209 卖盘
11:24:08 20.97 -0.010 5 10,485 卖盘
11:24:04 20.98 0.000 21 44,058 买盘
11:23:58 20.97 0.010 39 81,781 买盘
11:23:52 20.96 -0.010 75 157,209 卖盘
11:23:46 20.93 0.000 4 8,372 买盘
11:23:42 20.93 0.000 1 2,093 买盘
11:23:38 20.92 0.030 184 384,562 买盘
11:23:34 20.89 0.000 4 8,356 卖盘
11:23:28 20.89 0.000 29 60,580 买盘
11:23:22 20.89 0.000 30 62,650 买盘
11:23:16 20.89 0.000 5 10,445 买盘
11:23:10 20.89 0.010 9 18,801 买盘
11:23:01 20.88 0.010 16 33,406 买盘
11:22:58 20.87 0.000 18 37,582 卖盘
11:22:46 20.87 0.000 12 25,044 买盘
11:22:41 20.87 0.000 31 64,697 买盘
11:22:40 20.87 -0.020 19 39,663 卖盘
11:22:34 20.89 0.020 59 123,207 买盘
11:22:28 20.87 0.000 3 6,261 买盘
11:22:22 20.90 0.050 133 277,879 买盘
11:22:16 20.87 0.000 8 16,697 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019