日期:2021-01-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:29 | 19.90 | 0.050 | 1 | 1,990 | 买盘 |
14:56:02 | 19.85 | -0.030 | 2 | 3,970 | 卖盘 |
14:55:57 | 19.85 | -0.010 | 6 | 11,910 | 卖盘 |
14:55:50 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
14:55:40 | 19.86 | -0.010 | 6 | 11,916 | 卖盘 |
14:55:08 | 19.87 | 0.000 | 1 | 1,987 | 卖盘 |
14:53:27 | 19.87 | 0.000 | 7 | 13,909 | 卖盘 |
14:52:17 | 19.87 | -0.040 | 2 | 3,976 | 卖盘 |
14:51:27 | 19.91 | 0.000 | 6 | 11,946 | 卖盘 |
14:51:17 | 19.91 | 0.000 | 1 | 1,991 | 卖盘 |
14:50:49 | 19.91 | 0.040 | 2 | 3,982 | 买盘 |
14:50:29 | 19.87 | 0.000 | 1 | 1,987 | 卖盘 |
14:50:13 | 19.87 | 0.000 | 1 | 1,987 | 卖盘 |
14:50:07 | 19.87 | 0.000 | 1 | 1,987 | 卖盘 |
14:47:43 | 19.87 | -0.030 | 1 | 1,987 | 卖盘 |
14:46:43 | 19.90 | 0.040 | 1 | 1,990 | 买盘 |
14:46:07 | 19.86 | -0.040 | 2 | 3,972 | 卖盘 |
14:44:13 | 19.90 | 0.000 | 1 | 1,990 | 买盘 |
14:42:17 | 19.90 | -0.010 | 1 | 1,990 | 买盘 |
14:40:59 | 19.91 | 0.000 | 10 | 19,910 | 卖盘 |
14:39:59 | 19.91 | -0.010 | 10 | 19,910 | 卖盘 |
14:39:43 | 19.92 | 0.010 | 3 | 5,976 | 买盘 |
14:39:35 | 19.91 | 0.000 | 1 | 1,991 | 买盘 |
14:38:01 | 19.91 | 0.010 | 3 | 5,973 | 买盘 |
14:36:59 | 19.90 | 0.000 | 10 | 19,900 | 卖盘 |
14:36:31 | 19.90 | 0.050 | 1 | 1,990 | 买盘 |
14:35:05 | 19.85 | -0.040 | 1 | 1,985 | 卖盘 |
14:33:59 | 19.89 | -0.020 | 1 | 1,989 | 卖盘 |
14:33:17 | 19.90 | 0.040 | 4 | 7,959 | 买盘 |
14:31:01 | 19.86 | 0.000 | 2 | 3,972 | 卖盘 |
14:30:47 | 19.86 | -0.030 | 2 | 3,972 | 卖盘 |
14:28:35 | 19.89 | -0.010 | 1 | 1,989 | 买盘 |
14:27:19 | 19.90 | 0.000 | 1 | 1,990 | 卖盘 |
14:27:01 | 19.90 | 0.000 | 2 | 3,981 | 卖盘 |
14:26:17 | 19.90 | 0.000 | 1 | 1,990 | 卖盘 |
14:26:01 | 19.90 | 0.000 | 2 | 3,981 | 卖盘 |
14:25:11 | 19.90 | -0.010 | 1 | 1,990 | 卖盘 |
14:25:05 | 19.91 | 0.010 | 14 | 27,873 | 卖盘 |
14:24:37 | 19.90 | -0.050 | 1 | 1,990 | 卖盘 |
14:23:49 | 19.95 | 0.000 | 8 | 15,960 | 卖盘 |
14:23:25 | 19.95 | 0.000 | 13 | 25,935 | 卖盘 |
14:23:01 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
14:22:55 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
14:22:17 | 19.95 | 0.000 | 3 | 5,985 | 卖盘 |
14:22:11 | 19.95 | 0.000 | 2 | 3,990 | 卖盘 |
14:21:29 | 19.95 | -0.010 | 7 | 13,965 | 买盘 |
14:20:19 | 19.96 | -0.010 | 1 | 1,996 | 中性盘 |
14:19:35 | 19.97 | 0.040 | 5 | 9,985 | 买盘 |
14:18:55 | 19.93 | 0.000 | 1 | 1,993 | 卖盘 |
14:18:49 | 19.93 | 0.040 | 10 | 19,930 | 买盘 |
14:18:43 | 19.89 | 0.010 | 1 | 1,989 | 卖盘 |
14:18:07 | 19.88 | 0.000 | 10 | 19,880 | 卖盘 |
14:18:01 | 19.88 | 0.000 | 1 | 1,988 | 卖盘 |
14:17:29 | 19.88 | 0.000 | 1 | 1,988 | 卖盘 |
14:16:01 | 19.88 | 0.000 | 1 | 1,988 | 卖盘 |
14:14:35 | 19.88 | 0.000 | 4 | 7,952 | 买盘 |
14:14:07 | 19.88 | 0.030 | 1 | 1,988 | 中性盘 |
14:12:31 | 19.85 | -0.040 | 2 | 3,970 | 卖盘 |
14:12:05 | 19.89 | -0.010 | 1 | 1,989 | 卖盘 |
14:11:55 | 19.90 | 0.010 | 2 | 3,979 | 中性盘 |
14:11:53 | 19.89 | 0.010 | 3 | 5,965 | 买盘 |
14:11:49 | 19.88 | 0.030 | 21 | 41,688 | 买盘 |
14:11:01 | 19.85 | -0.020 | 1 | 1,985 | 中性盘 |
14:07:07 | 19.87 | 0.070 | 1 | 1,987 | 买盘 |
14:06:29 | 19.80 | -0.080 | 1 | 1,980 | 卖盘 |
14:05:41 | 19.88 | -0.040 | 6 | 11,928 | 买盘 |
14:05:17 | 19.92 | 0.040 | 14 | 27,865 | 买盘 |
14:01:13 | 19.88 | 0.040 | 1 | 1,988 | 买盘 |
14:01:06 | 19.84 | 0.030 | 2 | 3,968 | 买盘 |
14:00:17 | 19.81 | 0.000 | 2 | 3,962 | 买盘 |
13:59:59 | 19.81 | 0.000 | 1 | 1,981 | 卖盘 |
13:59:30 | 19.81 | 0.000 | 2 | 3,962 | 卖盘 |
13:59:29 | 19.81 | -0.030 | 2 | 3,962 | 卖盘 |
13:59:24 | 19.84 | -0.010 | 2 | 3,968 | 卖盘 |
13:58:54 | 19.85 | -0.030 | 3 | 5,955 | 卖盘 |
13:54:54 | 19.88 | 0.000 | 9 | 17,892 | 买盘 |
13:54:29 | 19.88 | 0.030 | 5 | 9,940 | 买盘 |
13:54:05 | 19.85 | 0.010 | 5 | 9,925 | 卖盘 |
13:53:49 | 19.84 | 0.010 | 2 | 3,968 | 卖盘 |
13:53:05 | 19.83 | 0.000 | 1 | 1,983 | 买盘 |
13:53:00 | 19.83 | -0.040 | 6 | 11,898 | 卖盘 |
13:47:22 | 19.87 | 0.000 | 2 | 3,974 | 卖盘 |
13:47:19 | 19.87 | 0.090 | 98 | 194,591 | 买盘 |
13:46:50 | 19.78 | -0.010 | 1 | 1,978 | 卖盘 |
13:46:41 | 19.79 | -0.030 | 1 | 1,979 | 卖盘 |
13:46:01 | 19.82 | 0.010 | 5 | 9,910 | 买盘 |
13:44:46 | 19.81 | -0.030 | 1 | 1,981 | 卖盘 |
13:44:31 | 19.84 | 0.000 | 5 | 9,920 | 买盘 |
13:43:25 | 19.84 | 0.000 | 13 | 25,792 | 买盘 |
13:42:17 | 19.84 | 0.000 | 1 | 1,984 | 买盘 |
13:41:41 | 19.84 | -0.030 | 1 | 1,984 | 卖盘 |
13:41:11 | 19.87 | 0.000 | 1 | 1,987 | 买盘 |
13:40:48 | 19.87 | 0.050 | 92 | 182,654 | 买盘 |
13:39:25 | 19.82 | 0.070 | 12 | 23,757 | 买盘 |
13:36:05 | 19.75 | 0.010 | 1 | 1,975 | 卖盘 |
13:35:05 | 19.74 | -0.050 | 1 | 1,974 | 卖盘 |
13:33:49 | 19.79 | 0.000 | 3 | 5,937 | 卖盘 |
13:33:43 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
13:33:10 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
13:33:07 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
13:32:47 | 19.79 | -0.030 | 1 | 1,979 | 卖盘 |
13:32:05 | 19.81 | 0.100 | 21 | 41,563 | 买盘 |
13:31:01 | 19.71 | -0.010 | 15 | 29,565 | 卖盘 |
13:27:37 | 19.72 | 0.010 | 1 | 1,972 | 卖盘 |
13:26:07 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
13:25:40 | 19.71 | -0.010 | 1 | 1,971 | 卖盘 |
13:24:47 | 19.72 | -0.040 | 1 | 1,972 | 卖盘 |
13:23:04 | 19.76 | 0.020 | 2 | 3,952 | 买盘 |
13:19:47 | 19.74 | -0.020 | 1 | 1,974 | 卖盘 |
13:17:53 | 19.76 | 0.060 | 3 | 5,927 | 买盘 |
13:17:17 | 19.70 | 0.000 | 8 | 15,760 | 买盘 |
13:16:10 | 19.70 | 0.000 | 2 | 3,940 | 买盘 |
13:16:07 | 19.70 | 0.020 | 32 | 63,040 | 买盘 |
13:15:47 | 19.68 | -0.020 | 1 | 1,968 | 卖盘 |
13:15:31 | 19.70 | 0.020 | 10 | 19,700 | 买盘 |
13:14:59 | 19.68 | 0.000 | 6 | 11,818 | 卖盘 |
13:14:47 | 19.68 | -0.020 | 1 | 1,968 | 卖盘 |
13:12:10 | 19.70 | 0.020 | 17 | 33,490 | 买盘 |
13:11:47 | 19.68 | 0.000 | 2 | 3,936 | 卖盘 |
13:10:47 | 19.68 | 0.000 | 1 | 1,968 | 卖盘 |
13:10:40 | 19.68 | 0.000 | 1 | 1,968 | 卖盘 |
13:10:37 | 19.68 | -0.010 | 2 | 3,936 | 卖盘 |
13:09:49 | 19.69 | 0.000 | 1 | 1,969 | 买盘 |
13:09:40 | 19.69 | 0.000 | 6 | 11,814 | 买盘 |
13:09:22 | 19.69 | 0.060 | 1 | 1,969 | 买盘 |
13:07:43 | 19.63 | 0.000 | 3 | 5,889 | 买盘 |
13:07:34 | 19.63 | -0.020 | 7 | 13,741 | 卖盘 |
13:07:23 | 19.65 | 0.000 | 5 | 9,825 | 买盘 |
13:06:31 | 19.65 | 0.000 | 5 | 9,825 | 卖盘 |
13:06:13 | 19.65 | 0.000 | 4 | 7,860 | 卖盘 |
13:05:07 | 19.65 | 0.000 | 1 | 1,965 | 卖盘 |
13:04:47 | 19.65 | -0.010 | 1 | 1,965 | 卖盘 |
13:04:13 | 19.66 | 0.000 | 2 | 3,932 | 卖盘 |
13:01:47 | 19.66 | -0.040 | 1 | 1,966 | 卖盘 |
13:01:34 | 19.70 | 0.000 | 3 | 5,910 | 买盘 |
13:01:22 | 19.70 | 0.020 | 2 | 3,940 | 买盘 |
13:00:47 | 19.68 | 0.000 | 3 | 5,903 | 买盘 |
13:00:10 | 19.68 | -0.020 | 1 | 1,968 | 卖盘 |
13:00:04 | 19.68 | -0.020 | 16 | 31,500 | 卖盘 |
11:28:46 | 19.70 | -0.010 | 2 | 3,940 | 卖盘 |
11:28:04 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
11:27:59 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
11:27:49 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
11:27:07 | 19.71 | -0.090 | 1 | 1,971 | 中性盘 |
11:22:59 | 19.80 | 0.000 | 2 | 3,960 | 买盘 |
11:22:52 | 19.80 | 0.090 | 2 | 3,960 | 买盘 |
11:22:10 | 19.71 | -0.020 | 10 | 19,710 | 卖盘 |
11:20:37 | 19.73 | 0.000 | 1 | 1,973 | 卖盘 |
11:20:01 | 19.73 | 0.000 | 17 | 33,541 | 买盘 |
11:19:16 | 19.73 | 0.030 | 15 | 29,595 | 买盘 |
11:18:55 | 19.70 | 0.000 | 2 | 3,940 | 买盘 |
11:18:31 | 19.70 | -0.030 | 18 | 35,469 | 卖盘 |
11:15:04 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
11:15:00 | 19.71 | -0.020 | 2 | 3,944 | 卖盘 |
11:14:37 | 19.73 | 0.000 | 5 | 9,865 | 买盘 |
11:14:06 | 19.73 | 0.030 | 2 | 3,946 | 买盘 |
11:13:46 | 19.70 | 0.000 | 1 | 1,970 | 卖盘 |
11:13:36 | 19.70 | -0.030 | 12 | 23,673 | 卖盘 |
11:13:22 | 19.73 | -0.070 | 2 | 3,946 | 卖盘 |
11:09:58 | 19.80 | 0.020 | 50 | 98,968 | 买盘 |
11:09:31 | 19.78 | -0.010 | 3 | 5,934 | 买盘 |
11:07:52 | 19.79 | 0.000 | 2 | 3,958 | 买盘 |
11:06:18 | 19.79 | 0.010 | 2 | 3,958 | 买盘 |
11:04:48 | 19.78 | 0.080 | 4 | 7,912 | 买盘 |
11:03:42 | 19.70 | -0.020 | 20 | 39,406 | 卖盘 |
11:03:22 | 19.72 | 0.000 | 5 | 9,860 | 卖盘 |
11:02:24 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
11:01:40 | 19.73 | 0.000 | 3 | 5,623 | 卖盘 |
11:01:36 | 19.73 | 0.000 | 3 | 5,919 | 卖盘 |
11:00:52 | 19.73 | 0.010 | 0 | 296 | 卖盘 |
10:59:18 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
10:59:16 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
10:59:12 | 19.72 | 0.000 | 2 | 3,944 | 卖盘 |
10:56:34 | 19.72 | -0.020 | 1 | 1,972 | 卖盘 |
10:56:29 | 19.74 | 0.020 | 2 | 3,948 | 买盘 |
10:56:25 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
10:56:00 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
10:55:28 | 19.72 | 0.000 | 2 | 3,944 | 卖盘 |
10:55:24 | 19.72 | 0.010 | 3 | 5,916 | 卖盘 |
10:51:43 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
10:51:04 | 19.71 | -0.020 | 3 | 5,913 | 买盘 |
10:50:54 | 19.73 | -0.010 | 4 | 7,892 | 卖盘 |
10:50:52 | 19.74 | 0.000 | 1 | 1,974 | 买盘 |
10:48:42 | 19.74 | 0.000 | 7 | 13,818 | 买盘 |
10:48:12 | 19.74 | 0.040 | 2 | 3,948 | 买盘 |
10:44:57 | 19.70 | 0.000 | 2 | 3,940 | 买盘 |
10:44:49 | 19.70 | 0.000 | 2 | 3,940 | 卖盘 |
10:44:21 | 19.70 | -0.010 | 1 | 1,970 | 卖盘 |
10:44:16 | 19.71 | 0.040 | 1 | 1,971 | 卖盘 |
10:40:19 | 19.67 | 0.000 | 6 | 11,802 | 买盘 |
10:40:13 | 19.67 | 0.000 | 2 | 3,934 | 买盘 |
10:40:05 | 19.67 | 0.000 | 19 | 37,376 | 卖盘 |
10:39:03 | 19.67 | 0.010 | 5 | 9,835 | 卖盘 |
10:38:13 | 19.66 | -0.050 | 2 | 3,935 | 卖盘 |
10:36:39 | 19.71 | -0.030 | 8 | 15,768 | 卖盘 |
10:35:13 | 19.74 | 0.000 | 2 | 3,948 | 买盘 |
10:34:07 | 19.74 | 0.000 | 1 | 1,974 | 买盘 |
10:32:25 | 19.74 | 0.030 | 2 | 3,948 | 买盘 |
10:31:45 | 19.71 | 0.000 | 26 | 51,246 | 卖盘 |
10:31:25 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
10:31:09 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
10:30:55 | 19.72 | 0.000 | 2 | 3,944 | 卖盘 |
10:30:49 | 19.72 | -0.040 | 1 | 1,972 | 卖盘 |
10:30:33 | 19.76 | 0.000 | 7 | 13,832 | 卖盘 |
10:30:31 | 19.76 | 0.000 | 1 | 1,976 | 卖盘 |
10:30:25 | 19.76 | 0.000 | 1 | 1,976 | 卖盘 |
10:30:13 | 19.76 | 0.020 | 1 | 1,976 | 卖盘 |
10:29:27 | 19.74 | 0.020 | 5 | 9,870 | 买盘 |
10:27:45 | 19.72 | -0.030 | 2 | 3,944 | 卖盘 |
10:26:51 | 19.75 | 0.000 | 9 | 17,775 | 卖盘 |
10:26:25 | 19.75 | 0.000 | 1 | 1,975 | 卖盘 |
10:26:15 | 19.75 | 0.000 | 10 | 19,750 | 卖盘 |
10:25:49 | 19.75 | 0.000 | 1 | 1,975 | 卖盘 |
10:24:33 | 19.75 | 0.000 | 3 | 5,925 | 卖盘 |
10:24:19 | 19.75 | -0.020 | 2 | 3,950 | 卖盘 |
10:23:45 | 19.77 | 0.000 | 2 | 3,954 | 卖盘 |
10:22:25 | 19.77 | 0.000 | 1 | 1,977 | 卖盘 |
10:21:55 | 19.77 | 0.000 | 2 | 3,954 | 卖盘 |
10:21:51 | 19.77 | 0.000 | 3 | 5,931 | 卖盘 |
10:21:39 | 19.77 | 0.000 | 5 | 9,885 | 卖盘 |
10:20:49 | 19.77 | 0.000 | 6 | 11,862 | 卖盘 |
10:20:33 | 19.77 | -0.010 | 2 | 3,954 | 卖盘 |
10:20:31 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
10:20:25 | 19.78 | 0.000 | 4 | 7,912 | 卖盘 |
10:20:19 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
10:20:15 | 19.78 | 0.000 | 2 | 3,956 | 卖盘 |
10:19:17 | 19.78 | -0.020 | 1 | 1,978 | 卖盘 |
10:18:33 | 19.80 | 0.030 | 9 | 17,820 | 买盘 |
10:15:43 | 19.77 | 0.000 | 1 | 1,977 | 买盘 |
10:15:39 | 19.77 | 0.020 | 1 | 1,977 | 卖盘 |
10:15:15 | 19.75 | 0.000 | 2 | 3,950 | 卖盘 |
10:14:09 | 19.75 | 0.000 | 5 | 9,875 | 卖盘 |
10:12:37 | 19.75 | 0.000 | 1 | 1,975 | 卖盘 |
10:12:31 | 19.75 | 0.000 | 22 | 43,450 | 买盘 |
10:11:43 | 19.75 | 0.030 | 5 | 9,875 | 买盘 |
10:11:03 | 19.72 | -0.030 | 1 | 1,972 | 卖盘 |
10:10:55 | 19.75 | 0.040 | 2 | 3,950 | 买盘 |
10:10:07 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
10:07:43 | 19.71 | 0.000 | 1 | 1,971 | 卖盘 |
10:06:57 | 19.71 | -0.040 | 1 | 1,971 | 卖盘 |
10:06:33 | 19.75 | 0.050 | 3 | 5,923 | 买盘 |
10:06:31 | 19.70 | 0.000 | 58 | 114,260 | 卖盘 |
10:06:27 | 19.70 | -0.010 | 1 | 1,970 | 卖盘 |
10:06:19 | 19.71 | -0.010 | 1 | 1,971 | 卖盘 |
10:06:03 | 19.72 | -0.030 | 1 | 1,972 | 卖盘 |
10:04:07 | 19.75 | 0.000 | 4 | 7,900 | 买盘 |
10:03:45 | 19.75 | 0.030 | 4 | 7,896 | 买盘 |
10:03:31 | 19.72 | -0.120 | 1 | 1,972 | 卖盘 |
10:02:01 | 19.84 | -0.010 | 8 | 15,872 | 卖盘 |
10:01:57 | 19.85 | 0.070 | 20 | 39,675 | 买盘 |
10:00:43 | 19.78 | -0.030 | 7 | 13,846 | 卖盘 |
10:00:39 | 19.81 | 0.030 | 3 | 5,943 | 买盘 |
09:59:33 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
09:59:31 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
09:59:01 | 19.78 | 0.000 | 3 | 5,935 | 卖盘 |
09:58:31 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
09:58:07 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
09:58:01 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
09:57:39 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
09:57:37 | 19.78 | 0.010 | 2 | 3,956 | 中性盘 |
09:57:21 | 19.77 | 0.000 | 1 | 1,977 | 卖盘 |
09:57:07 | 19.77 | 0.000 | 1 | 1,977 | 买盘 |
09:56:55 | 19.77 | 0.000 | 10 | 19,770 | 买盘 |
09:56:49 | 19.77 | 0.000 | 2 | 3,954 | 买盘 |
09:56:43 | 19.77 | 0.000 | 13 | 25,701 | 买盘 |
09:56:33 | 19.77 | 0.000 | 1 | 1,977 | 买盘 |
09:56:31 | 19.77 | 0.020 | 4 | 7,905 | 买盘 |
09:56:07 | 19.75 | 0.000 | 15 | 29,625 | 买盘 |
09:56:01 | 19.75 | 0.000 | 18 | 35,550 | 买盘 |
09:55:57 | 19.75 | 0.000 | 7 | 13,825 | 买盘 |
09:54:27 | 19.75 | 0.030 | 5 | 9,875 | 买盘 |
09:54:21 | 19.72 | -0.030 | 2 | 3,944 | 卖盘 |
09:54:13 | 19.75 | 0.000 | 1 | 1,975 | 买盘 |
09:54:09 | 19.75 | 0.000 | 1 | 1,975 | 买盘 |
09:54:03 | 19.75 | 0.050 | 1 | 1,975 | 买盘 |
09:53:49 | 19.70 | 0.020 | 46 | 90,575 | 买盘 |
09:53:45 | 19.68 | 0.000 | 1 | 1,968 | 买盘 |
09:52:49 | 19.68 | -0.010 | 5 | 9,840 | 买盘 |
09:51:31 | 19.69 | 0.000 | 1 | 1,969 | 买盘 |
09:50:55 | 19.69 | 0.000 | 5 | 9,845 | 买盘 |
09:50:49 | 19.69 | 0.000 | 5 | 9,845 | 买盘 |
09:50:03 | 19.69 | 0.010 | 1 | 1,969 | 卖盘 |
09:49:57 | 19.68 | 0.030 | 2 | 3,936 | 买盘 |
09:49:33 | 19.65 | 0.030 | 2 | 3,930 | 买盘 |
09:47:55 | 19.62 | -0.030 | 1 | 1,962 | 卖盘 |
09:47:21 | 19.65 | 0.000 | 1 | 1,965 | 买盘 |
09:46:39 | 19.65 | 0.000 | 1 | 1,965 | 买盘 |
09:46:33 | 19.65 | 0.030 | 3 | 5,892 | 买盘 |
09:46:25 | 19.62 | 0.000 | 1 | 1,962 | 卖盘 |
09:46:01 | 19.62 | 0.000 | 4 | 7,848 | 卖盘 |
09:45:55 | 19.62 | -0.030 | 2 | 3,924 | 卖盘 |
09:45:43 | 19.65 | 0.000 | 3 | 5,895 | 卖盘 |
09:45:39 | 19.65 | 0.000 | 2 | 3,930 | 卖盘 |
09:45:33 | 19.65 | 0.000 | 8 | 15,720 | 卖盘 |
09:44:57 | 19.65 | 0.020 | 5 | 9,825 | 买盘 |
09:44:27 | 19.63 | 0.010 | 2 | 3,926 | 卖盘 |
09:44:03 | 19.62 | 0.010 | 30 | 58,858 | 买盘 |
09:44:00 | 19.61 | -0.010 | 3 | 5,883 | 卖盘 |
09:43:49 | 19.62 | 0.010 | 2 | 3,924 | 买盘 |
09:43:43 | 19.61 | 0.000 | 3 | 5,883 | 买盘 |
09:43:37 | 19.61 | 0.020 | 17 | 33,337 | 买盘 |
09:42:37 | 19.59 | 0.000 | 3 | 5,877 | 卖盘 |
09:42:03 | 19.54 | -0.050 | 1 | 1,954 | 卖盘 |
09:41:27 | 19.59 | 0.030 | 3 | 5,877 | 买盘 |
09:39:55 | 19.56 | 0.000 | 2 | 3,912 | 买盘 |
09:38:51 | 19.56 | -0.030 | 1 | 1,956 | 卖盘 |
09:37:31 | 19.59 | 0.050 | 8 | 15,665 | 买盘 |
09:36:39 | 19.54 | 0.080 | 1 | 1,954 | 买盘 |
09:36:03 | 19.46 | -0.040 | 38 | 74,000 | 卖盘 |
09:35:07 | 19.50 | -0.030 | 6 | 11,701 | 卖盘 |
09:34:39 | 19.53 | 0.000 | 1 | 1,953 | 买盘 |
09:34:33 | 19.53 | 0.000 | 1 | 1,953 | 买盘 |
09:34:31 | 19.53 | 0.000 | 3 | 5,859 | 买盘 |
09:34:27 | 19.53 | 0.030 | 21 | 40,993 | 买盘 |
09:33:49 | 19.50 | 0.000 | 1 | 1,950 | 卖盘 |
09:33:31 | 19.50 | 0.000 | 15 | 29,250 | 买盘 |
09:33:27 | 19.50 | 0.000 | 1 | 1,950 | 买盘 |
09:32:30 | 19.50 | 0.000 | 1 | 1,950 | 买盘 |
09:32:24 | 19.50 | 0.000 | 1 | 1,950 | 买盘 |
09:32:22 | 19.50 | -0.030 | 1 | 1,950 | 买盘 |
09:32:01 | 19.53 | 0.000 | 1 | 1,953 | 买盘 |
09:31:55 | 19.53 | 0.000 | 2 | 3,906 | 买盘 |
09:31:39 | 19.53 | 0.030 | 10 | 19,515 | 买盘 |
09:31:27 | 19.50 | 0.000 | 8 | 15,600 | 卖盘 |
09:31:21 | 19.50 | 0.000 | 1 | 1,950 | 卖盘 |
09:31:13 | 19.50 | 0.000 | 1 | 1,950 | 卖盘 |
09:31:09 | 19.50 | 0.120 | 25 | 48,746 | 买盘 |
09:25:05 | 19.38 | -0.120 | 20 | 38,760 | 买盘 |