日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:29 | 7.66 | -0.020 | 87 | 66,696 | 卖盘 |
14:55:53 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
14:54:31 | 7.68 | 0.010 | 1 | 768 | 买盘 |
14:53:43 | 7.67 | 0.000 | 9 | 6,903 | 卖盘 |
14:52:35 | 7.67 | -0.010 | 5 | 3,835 | 卖盘 |
14:52:31 | 7.68 | 0.000 | 12 | 9,216 | 卖盘 |
14:52:23 | 7.68 | 0.000 | 4 | 3,072 | 卖盘 |
14:51:47 | 7.68 | 0.000 | 4 | 3,072 | 卖盘 |
14:50:05 | 7.68 | -0.020 | 4 | 3,072 | 卖盘 |
14:50:01 | 7.70 | -0.010 | 1 | 770 | 卖盘 |
14:49:05 | 7.71 | 0.040 | 22 | 16,962 | 买盘 |
14:47:53 | 7.67 | 0.000 | 5 | 3,835 | 买盘 |
14:47:49 | 7.67 | -0.010 | 4 | 3,068 | 卖盘 |
14:47:41 | 7.68 | 0.000 | 4 | 3,072 | 卖盘 |
14:47:37 | 7.68 | -0.020 | 40 | 30,751 | 卖盘 |
14:47:11 | 7.70 | -0.010 | 2 | 1,540 | 卖盘 |
14:46:37 | 7.71 | 0.000 | 100 | 77,100 | 卖盘 |
14:46:05 | 7.71 | 0.010 | 7 | 5,397 | 买盘 |
14:45:07 | 7.70 | 0.000 | 6 | 4,620 | 买盘 |
14:44:53 | 7.71 | 0.000 | 26 | 20,046 | 卖盘 |
14:44:43 | 7.71 | 0.000 | 22 | 16,962 | 卖盘 |
14:44:41 | 7.71 | 0.000 | 33 | 25,443 | 卖盘 |
14:43:19 | 7.71 | 0.010 | 29 | 22,359 | 买盘 |
14:42:59 | 7.70 | 0.000 | 2 | 1,540 | 卖盘 |
14:40:49 | 7.70 | 0.000 | 100 | 77,000 | 买盘 |
14:39:43 | 7.70 | 0.000 | 10 | 7,700 | 买盘 |
14:36:18 | 7.70 | 0.000 | 3 | 2,310 | 买盘 |
14:36:11 | 7.70 | 0.000 | 30 | 23,100 | 买盘 |
14:36:01 | 7.70 | 0.010 | 1 | 770 | 买盘 |
14:34:01 | 7.69 | -0.010 | 14 | 10,766 | 卖盘 |
14:33:06 | 7.70 | 0.000 | 3 | 2,310 | 买盘 |
14:33:01 | 7.70 | 0.000 | 6 | 4,620 | 买盘 |
14:32:54 | 7.70 | 0.000 | 14 | 10,780 | 买盘 |
14:31:19 | 7.70 | 0.000 | 1 | 770 | 买盘 |
14:31:05 | 7.70 | 0.000 | 2 | 1,540 | 买盘 |
14:30:59 | 7.70 | 0.000 | 3 | 2,310 | 买盘 |
14:30:19 | 7.70 | 0.000 | 10 | 7,700 | 买盘 |
14:29:53 | 7.70 | 0.000 | 10 | 7,700 | 买盘 |
14:29:11 | 7.70 | 0.000 | 2 | 1,540 | 买盘 |
14:28:48 | 7.70 | -0.010 | 2 | 1,540 | 中性盘 |
14:28:18 | 7.71 | 0.000 | 3 | 2,313 | 买盘 |
14:27:36 | 7.71 | 0.000 | 6 | 4,626 | 买盘 |
14:27:13 | 7.71 | 0.000 | 1 | 771 | 买盘 |
14:26:53 | 7.71 | 0.000 | 1 | 771 | 买盘 |
14:26:36 | 7.71 | 0.010 | 1 | 771 | 买盘 |
14:26:18 | 7.70 | 0.000 | 1 | 770 | 买盘 |
14:25:35 | 7.70 | 0.010 | 6 | 4,620 | 买盘 |
14:23:49 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
14:23:30 | 7.70 | 0.010 | 6 | 4,620 | 买盘 |
14:22:19 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
14:21:00 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
14:19:30 | 7.70 | -0.010 | 15 | 11,550 | 卖盘 |
14:19:13 | 7.71 | 0.000 | 7 | 5,397 | 买盘 |
14:17:17 | 7.71 | 0.000 | 6 | 4,626 | 买盘 |
14:15:54 | 7.71 | 0.010 | 6 | 4,626 | 买盘 |
14:15:23 | 7.70 | -0.020 | 7 | 5,390 | 卖盘 |
14:14:13 | 7.72 | 0.000 | 6 | 4,632 | 买盘 |
14:12:33 | 7.72 | 0.010 | 6 | 4,627 | 买盘 |
14:12:00 | 7.71 | 0.000 | 1 | 771 | 买盘 |
14:10:48 | 7.71 | 0.030 | 6 | 4,626 | 买盘 |
14:08:15 | 7.68 | 0.000 | 82 | 62,976 | 卖盘 |
14:07:21 | 7.68 | -0.010 | 4 | 3,072 | 卖盘 |
14:06:45 | 7.69 | 0.000 | 6 | 4,614 | 卖盘 |
14:06:18 | 7.69 | 0.000 | 16 | 12,304 | 买盘 |
14:05:17 | 7.69 | 0.000 | 2 | 1,538 | 买盘 |
14:05:12 | 7.69 | -0.020 | 11 | 8,459 | 卖盘 |
14:05:04 | 7.71 | 0.000 | 8 | 6,168 | 买盘 |
14:03:13 | 7.70 | 0.010 | 1 | 770 | 买盘 |
14:02:16 | 7.69 | 0.000 | 39 | 29,991 | 买盘 |
14:01:21 | 7.69 | 0.010 | 6 | 4,614 | 买盘 |
14:01:12 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
14:00:42 | 7.68 | -0.010 | 11 | 8,448 | 卖盘 |
14:00:17 | 7.69 | 0.000 | 6 | 4,614 | 买盘 |
13:57:53 | 7.69 | 0.000 | 6 | 4,614 | 买盘 |
13:55:11 | 7.69 | 0.000 | 6 | 4,614 | 买盘 |
13:50:59 | 7.69 | -0.010 | 7 | 5,383 | 卖盘 |
13:49:51 | 7.70 | 0.000 | 7 | 5,390 | 买盘 |
13:49:18 | 7.70 | 0.000 | 11 | 8,470 | 买盘 |
13:44:47 | 7.70 | 0.010 | 8 | 6,160 | 买盘 |
13:43:17 | 7.69 | -0.010 | 30 | 23,070 | 卖盘 |
13:41:54 | 7.70 | -0.010 | 10 | 7,700 | 卖盘 |
13:41:23 | 7.71 | 0.010 | 6 | 4,626 | 买盘 |
13:40:18 | 7.70 | 0.000 | 12 | 9,240 | 买盘 |
13:39:54 | 7.70 | 0.010 | 6 | 4,620 | 买盘 |
13:39:24 | 7.69 | 0.000 | 32 | 24,608 | 卖盘 |
13:36:43 | 7.69 | -0.010 | 20 | 15,386 | 卖盘 |
13:35:11 | 7.70 | 0.000 | 8 | 6,160 | 买盘 |
13:33:11 | 7.70 | -0.010 | 6 | 4,620 | 买盘 |
13:31:29 | 7.71 | 0.000 | 6 | 4,623 | 买盘 |
13:29:29 | 7.71 | 0.000 | 9 | 6,939 | 买盘 |
13:27:29 | 7.71 | 0.000 | 9 | 6,939 | 买盘 |
13:25:13 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
13:24:48 | 7.71 | 0.000 | 11 | 8,481 | 买盘 |
13:23:13 | 7.71 | 0.000 | 7 | 5,397 | 买盘 |
13:22:17 | 7.71 | 0.000 | 6 | 4,626 | 买盘 |
13:21:18 | 7.71 | 0.000 | 6 | 4,626 | 买盘 |
13:20:24 | 7.71 | 0.000 | 7 | 5,397 | 买盘 |
13:19:11 | 7.71 | 0.020 | 7 | 5,397 | 买盘 |
13:18:54 | 7.69 | -0.020 | 28 | 21,532 | 卖盘 |
13:17:53 | 7.70 | 0.020 | 67 | 51,462 | 中性盘 |
13:16:54 | 7.68 | -0.030 | 1 | 768 | 卖盘 |
13:16:34 | 7.71 | 0.000 | 8 | 6,168 | 买盘 |
13:14:54 | 7.71 | 0.000 | 6 | 4,626 | 买盘 |
13:13:17 | 7.71 | 0.000 | 6 | 4,626 | 买盘 |
13:11:43 | 7.71 | 0.030 | 6 | 4,626 | 买盘 |
13:10:24 | 7.68 | -0.030 | 1 | 768 | 卖盘 |
13:08:54 | 7.71 | 0.030 | 4 | 3,083 | 买盘 |
13:08:35 | 7.68 | -0.010 | 30 | 23,055 | 卖盘 |
13:06:10 | 7.69 | -0.020 | 1 | 769 | 卖盘 |
11:26:55 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
11:26:20 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
11:25:48 | 7.71 | 0.020 | 6 | 4,626 | 买盘 |
11:25:44 | 7.69 | -0.020 | 1 | 769 | 卖盘 |
11:25:08 | 7.71 | 0.000 | 1 | 771 | 买盘 |
11:24:49 | 7.71 | 0.000 | 9 | 6,939 | 买盘 |
11:24:36 | 7.71 | 0.020 | 1 | 771 | 买盘 |
11:23:55 | 7.69 | -0.020 | 13 | 9,997 | 卖盘 |
11:23:49 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
11:23:29 | 7.71 | 0.000 | 1 | 771 | 买盘 |
11:20:43 | 7.71 | 0.000 | 7 | 5,397 | 买盘 |
11:17:51 | 7.71 | 0.010 | 7 | 5,397 | 买盘 |
11:15:43 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
11:15:01 | 7.70 | -0.010 | 30 | 23,100 | 卖盘 |
11:12:13 | 7.71 | -0.010 | 19 | 14,649 | 卖盘 |
11:09:55 | 7.72 | 0.010 | 8 | 6,176 | 买盘 |
11:09:26 | 7.71 | 0.000 | 2 | 1,543 | 卖盘 |
11:08:56 | 7.71 | 0.000 | 40 | 30,840 | 买盘 |
11:07:08 | 7.71 | 0.000 | 3 | 2,313 | 买盘 |
11:06:13 | 7.71 | 0.030 | 89 | 68,529 | 买盘 |
11:06:03 | 7.68 | 0.000 | 8 | 6,144 | 买盘 |
11:05:55 | 7.68 | -0.030 | 1 | 768 | 卖盘 |
11:05:37 | 7.71 | 0.040 | 295 | 227,265 | 买盘 |
11:05:31 | 7.67 | 0.000 | 1 | 767 | 卖盘 |
11:04:37 | 7.67 | 0.010 | 11 | 8,437 | 卖盘 |
11:04:01 | 7.66 | 0.000 | 42 | 32,200 | 卖盘 |
11:03:50 | 7.66 | -0.010 | 50 | 38,300 | 卖盘 |
11:03:43 | 7.67 | 0.000 | 4 | 3,068 | 买盘 |
11:03:39 | 7.67 | 0.010 | 4 | 3,068 | 买盘 |
11:03:37 | 7.66 | -0.010 | 20 | 15,320 | 卖盘 |
11:03:19 | 7.68 | 0.000 | 1 | 768 | 买盘 |
11:03:08 | 7.68 | 0.000 | 29 | 22,272 | 买盘 |
11:02:55 | 7.68 | 0.000 | 1 | 768 | 买盘 |
11:02:49 | 7.68 | -0.020 | 29 | 22,272 | 卖盘 |
11:02:14 | 7.70 | -0.010 | 204 | 157,080 | 卖盘 |
11:01:14 | 7.71 | -0.010 | 9 | 6,939 | 卖盘 |
11:00:43 | 7.72 | -0.010 | 2 | 1,544 | 买盘 |
10:58:13 | 7.73 | 0.030 | 7 | 5,411 | 买盘 |
10:57:03 | 7.70 | 0.000 | 36 | 27,720 | 卖盘 |
10:56:44 | 7.70 | -0.010 | 10 | 7,700 | 卖盘 |
10:55:25 | 7.71 | -0.020 | 11 | 8,481 | 卖盘 |
10:53:37 | 7.73 | 0.020 | 8 | 6,184 | 买盘 |
10:53:08 | 7.71 | -0.020 | 1 | 771 | 卖盘 |
10:51:43 | 7.73 | 0.000 | 8 | 6,184 | 买盘 |
10:49:49 | 7.73 | 0.000 | 7 | 5,411 | 买盘 |
10:47:19 | 7.73 | 0.020 | 7 | 5,409 | 买盘 |
10:44:31 | 7.71 | -0.010 | 100 | 77,100 | 卖盘 |
10:43:33 | 7.72 | -0.010 | 43 | 33,196 | 卖盘 |
10:42:31 | 7.73 | -0.020 | 6 | 4,638 | 卖盘 |
10:42:26 | 7.75 | 0.000 | 20 | 15,500 | 买盘 |
10:42:19 | 7.75 | 0.000 | 7 | 5,425 | 买盘 |
10:40:38 | 7.75 | 0.030 | 100 | 77,403 | 买盘 |
10:40:20 | 7.72 | 0.010 | 4 | 3,088 | 买盘 |
10:37:25 | 7.71 | -0.010 | 31 | 23,901 | 卖盘 |
10:36:56 | 7.72 | 0.000 | 7 | 5,404 | 买盘 |
10:36:38 | 7.72 | 0.010 | 10 | 7,720 | 买盘 |
10:36:07 | 7.71 | 0.000 | 20 | 15,420 | 卖盘 |
10:34:13 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
10:33:56 | 7.71 | -0.010 | 18 | 13,878 | 买盘 |
10:33:32 | 7.72 | 0.020 | 31 | 23,932 | 买盘 |
10:32:56 | 7.70 | -0.010 | 10 | 7,700 | 卖盘 |
10:31:50 | 7.71 | -0.010 | 7 | 5,397 | 卖盘 |
10:31:36 | 7.72 | 0.020 | 7 | 5,403 | 买盘 |
10:29:36 | 7.70 | -0.010 | 10 | 7,700 | 卖盘 |
10:29:29 | 7.71 | -0.010 | 9 | 6,939 | 买盘 |
10:28:14 | 7.72 | 0.000 | 9 | 6,948 | 买盘 |
10:27:13 | 7.72 | -0.010 | 8 | 6,176 | 买盘 |
10:25:08 | 7.73 | 0.040 | 7 | 5,408 | 买盘 |
10:25:03 | 7.69 | 0.000 | 14 | 10,766 | 卖盘 |
10:24:38 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
10:23:57 | 7.69 | -0.010 | 4 | 3,077 | 卖盘 |
10:23:50 | 7.70 | 0.020 | 28 | 21,560 | 买盘 |
10:23:11 | 7.68 | 0.000 | 16 | 12,288 | 买盘 |
10:22:47 | 7.68 | 0.000 | 7 | 5,376 | 买盘 |
10:22:23 | 7.68 | 0.010 | 50 | 38,400 | 买盘 |
10:20:26 | 7.67 | 0.000 | 12 | 9,204 | 买盘 |
10:20:17 | 7.67 | 0.000 | 7 | 5,369 | 买盘 |
10:19:38 | 7.67 | 0.040 | 1 | 767 | 买盘 |
10:17:08 | 7.63 | 0.000 | 10 | 7,630 | 买盘 |
10:16:14 | 7.63 | 0.000 | 1 | 763 | 买盘 |
10:13:56 | 7.63 | 0.020 | 7 | 5,340 | 买盘 |
10:11:57 | 7.61 | -0.010 | 7 | 5,327 | 卖盘 |
10:10:23 | 7.62 | -0.010 | 4 | 3,048 | 卖盘 |
10:09:38 | 7.63 | 0.000 | 23 | 17,549 | 卖盘 |
10:09:27 | 7.63 | -0.010 | 1 | 763 | 卖盘 |
10:08:55 | 7.64 | 0.010 | 7 | 5,348 | 买盘 |
10:06:33 | 7.63 | -0.010 | 29 | 22,127 | 卖盘 |
10:06:31 | 7.64 | 0.000 | 8 | 6,112 | 卖盘 |
10:06:25 | 7.64 | 0.000 | 1 | 764 | 卖盘 |
10:04:49 | 7.64 | 0.010 | 7 | 5,348 | 买盘 |
10:04:25 | 7.63 | 0.000 | 4 | 3,052 | 买盘 |
10:03:50 | 7.63 | 0.000 | 20 | 15,260 | 买盘 |
10:03:31 | 7.63 | 0.010 | 24 | 18,308 | 买盘 |
10:02:33 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
10:02:20 | 7.62 | 0.000 | 2 | 1,524 | 中性盘 |
10:01:55 | 7.62 | 0.000 | 11 | 8,382 | 买盘 |
10:01:27 | 7.62 | -0.010 | 3 | 2,286 | 卖盘 |
10:01:03 | 7.63 | 0.010 | 10 | 7,627 | 买盘 |
10:00:49 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
10:00:37 | 7.62 | 0.010 | 7 | 5,334 | 卖盘 |
09:59:50 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
09:59:39 | 7.61 | 0.000 | 28 | 21,308 | 卖盘 |
09:58:56 | 7.61 | -0.010 | 1 | 761 | 卖盘 |
09:58:43 | 7.62 | -0.030 | 20 | 15,240 | 卖盘 |
09:57:50 | 7.65 | 0.030 | 10 | 7,650 | 买盘 |
09:57:25 | 7.62 | -0.030 | 2 | 1,525 | 卖盘 |
09:57:08 | 7.65 | 0.030 | 7 | 5,345 | 买盘 |
09:56:43 | 7.62 | 0.010 | 23 | 17,526 | 买盘 |
09:56:37 | 7.61 | 0.000 | 20 | 15,220 | 买盘 |
09:56:13 | 7.61 | 0.000 | 17 | 12,937 | 买盘 |
09:55:26 | 7.61 | 0.000 | 13 | 9,893 | 卖盘 |
09:53:31 | 7.61 | -0.010 | 18 | 13,698 | 卖盘 |
09:53:19 | 7.62 | 0.010 | 8 | 6,096 | 买盘 |
09:52:31 | 7.61 | -0.010 | 8 | 6,088 | 卖盘 |
09:50:50 | 7.62 | -0.010 | 65 | 49,530 | 卖盘 |
09:50:43 | 7.63 | 0.000 | 25 | 19,075 | 买盘 |
09:50:26 | 7.63 | 0.000 | 27 | 20,601 | 买盘 |
09:49:33 | 7.63 | 0.000 | 8 | 6,104 | 买盘 |
09:48:03 | 7.63 | 0.020 | 7 | 5,341 | 买盘 |
09:46:01 | 7.61 | -0.020 | 72 | 54,792 | 卖盘 |
09:45:49 | 7.63 | -0.010 | 27 | 20,601 | 卖盘 |
09:45:25 | 7.64 | 0.000 | 4 | 3,056 | 卖盘 |
09:44:20 | 7.64 | -0.010 | 5 | 3,820 | 卖盘 |
09:43:20 | 7.65 | -0.020 | 2 | 1,530 | 买盘 |
09:43:08 | 7.67 | 0.020 | 8 | 6,129 | 买盘 |
09:42:24 | 7.65 | 0.000 | 1 | 765 | 买盘 |
09:42:20 | 7.65 | 0.000 | 3 | 2,295 | 买盘 |
09:41:44 | 7.65 | 0.000 | 4 | 3,060 | 买盘 |
09:41:30 | 7.65 | 0.000 | 7 | 5,355 | 买盘 |
09:41:12 | 7.65 | 0.040 | 8 | 6,120 | 买盘 |
09:40:54 | 7.61 | -0.010 | 24 | 18,264 | 卖盘 |
09:40:24 | 7.62 | 0.010 | 1 | 762 | 买盘 |
09:40:14 | 7.61 | 0.000 | 1 | 761 | 买盘 |
09:40:12 | 7.61 | 0.000 | 1 | 761 | 买盘 |
09:39:54 | 7.61 | 0.000 | 6 | 4,566 | 买盘 |
09:39:44 | 7.61 | 0.000 | 1 | 761 | 买盘 |
09:39:20 | 7.61 | 0.000 | 1 | 761 | 买盘 |
09:39:14 | 7.61 | 0.000 | 1 | 761 | 买盘 |
09:39:11 | 7.61 | 0.000 | 1 | 761 | 买盘 |
09:38:44 | 7.61 | 0.020 | 5 | 3,805 | 买盘 |
09:38:06 | 7.59 | 0.000 | 9 | 6,838 | 卖盘 |
09:37:05 | 7.59 | -0.020 | 17 | 12,903 | 卖盘 |
09:37:00 | 7.61 | 0.020 | 9 | 6,849 | 买盘 |
09:36:29 | 7.59 | 0.010 | 5 | 3,795 | 卖盘 |
09:35:56 | 7.58 | -0.010 | 38 | 28,820 | 卖盘 |
09:35:44 | 7.59 | 0.000 | 57 | 43,263 | 买盘 |
09:35:38 | 7.58 | 0.000 | 50 | 37,900 | 买盘 |
09:35:18 | 7.58 | 0.000 | 17 | 12,886 | 买盘 |
09:35:14 | 7.58 | 0.000 | 6 | 4,548 | 买盘 |
09:35:12 | 7.58 | 0.000 | 20 | 15,160 | 卖盘 |
09:34:59 | 7.58 | -0.010 | 6 | 4,548 | 卖盘 |
09:34:56 | 7.59 | 0.000 | 50 | 37,950 | 买盘 |
09:34:44 | 7.59 | 0.000 | 1 | 759 | 买盘 |
09:34:26 | 7.59 | 0.000 | 1 | 759 | 买盘 |
09:34:14 | 7.59 | 0.000 | 1 | 759 | 买盘 |
09:34:08 | 7.59 | 0.000 | 40 | 30,360 | 买盘 |
09:33:29 | 7.59 | 0.000 | 2 | 1,518 | 买盘 |
09:33:20 | 7.59 | 0.000 | 86 | 65,274 | 买盘 |
09:33:17 | 7.59 | 0.000 | 108 | 82,072 | 卖盘 |
09:33:11 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
09:32:56 | 7.59 | -0.010 | 21 | 15,939 | 卖盘 |
09:32:50 | 7.60 | -0.030 | 53 | 40,280 | 卖盘 |
09:32:14 | 7.63 | -0.010 | 25 | 19,075 | 卖盘 |
09:31:41 | 7.64 | 0.010 | 1 | 764 | 买盘 |
09:31:35 | 7.63 | -0.010 | 11 | 8,393 | 卖盘 |
09:31:29 | 7.64 | 0.000 | 6 | 4,584 | 买盘 |
09:31:25 | 7.64 | 0.000 | 8 | 6,112 | 买盘 |
09:31:20 | 7.64 | 0.010 | 1 | 764 | 买盘 |
09:31:08 | 7.63 | 0.000 | 1 | 763 | 卖盘 |
09:31:05 | 7.63 | 0.000 | 6 | 4,578 | 买盘 |
09:30:41 | 7.63 | 0.030 | 3 | 2,289 | 买盘 |
09:30:35 | 7.60 | -0.030 | 2 | 1,520 | 卖盘 |
09:30:17 | 7.63 | 0.030 | 50 | 38,150 | 卖盘 |
09:30:09 | 7.60 | 0.000 | 21 | 16,060 | 卖盘 |
09:30:05 | 7.60 | -0.050 | 1 | 760 | 卖盘 |
09:25:05 | 7.65 | -0.030 | 4 | 3,060 | 卖盘 |