日期：2020-02-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 7.72 | -0.020 | 214 | 165,208 | 买盘 |
| 14:56:58 | 7.74 | 0.000 | 10 | 7,740 | 买盘 |
| 14:56:53 | 7.74 | 0.000 | 10 | 7,740 | 买盘 |
| 14:56:41 | 7.74 | 0.000 | 31 | 23,994 | 买盘 |
| 14:56:35 | 7.74 | 0.020 | 16 | 12,384 | 买盘 |
| 14:56:29 | 7.72 | -0.020 | 15 | 11,583 | 卖盘 |
| 14:56:18 | 7.74 | 0.000 | 7 | 5,416 | 买盘 |
| 14:56:01 | 7.74 | 0.020 | 9 | 6,966 | 买盘 |
| 14:55:53 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 14:55:48 | 7.74 | 0.020 | 3 | 2,322 | 中性盘 |
| 14:55:41 | 7.72 | -0.010 | 45 | 34,777 | 卖盘 |
